Delayed Streamer

Market Summery

02/10/20234312323288,633644,296,9563,328,625,093

Delayed Streamer

Date:02/10/2023 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers67.01-0.73%68.0064.0098,35367.3025,74767.01637,34542,064,12167.5067.01

Abu Dhabi Islamic Bank- Egypt26.76-2.73%28.1026.0589,4872723,45426.751,119,08830,432,94727.5126.76

Alexandria Containers and goods31.51-2.29%32.5029.6037,83731.8018,90031.51350,82510,785,28032.2531.51

Alexandria Mineral Oils Company9.29-3.23%9.708.921,802,8819.34214,0849.303,618,44533,507,8879.609.29

B Investments Holding15.44-2.28%15.8515.11285,05215.4574,42615.44383,6895,967,23015.8015.44

Belton Financial Holding2.88-1.37%2.962.827,939,6072.901,890,9122.8864,659,374187,080,2312.922.88

QALA For Financial Investments2.10-0.47%2.152.033,469,8152.15762,2792.0911,336,94523,734,2562.112.10

Credit Agricole Egypt15.00-3.28%15.5514.5027,81515.4938,02914.76259,0023,841,00515.2614.76

Cairo For Investment And Real Estate Development10.300.1%10.4310.20209,35810.3584,74510.2331,350321,09610.2210.23

Commercial International Bank (Egypt)61.050.93%61.3460.00334,29461.1999,53960.5020,600,3191,255,007,09960.4961.05

Eastern Company24.30-2.57%25.2524.01147,21624.9343,52424.30341,7028,401,29524.9424.30

Edita Food Industries S.A.E20.00-2.15%20.7019.8059,12720.6012,56519.90679,16613,884,45220.4420.00

E-finance For Digital and Financial Investments18.00-1.48%18.5017.60443,55618.5063,07117.911,504,41726,958,11218.2718.00

Egyptian Kuwaiti Holding0.91-0.22%0.930.91198,0600.9250143,5200.9060167,4424,710,3430.910.91

Egyptian Kuwaiti Holding-EGP40.88-0.27%41.5039.9097,0524166,11840.881,041,23442,413,23040.9940.88

Ezz Steel51.49-0.04%52.0050.30159,13951.4936,04551330,69217,042,34651.5151.49

Telecom Egypt28.50-2.26%29.5027.22279,0262926,30728.301,316,56937,372,92129.1628.50

Fawry For Banking Technology And Electronic Payment4.63-3.54%4.874.581,755,3634.66447,8984.6316,984,60680,311,3474.804.63

GB Corp5.551.83%5.735.38996,2475.55134,0405.534,495,80025,069,8285.455.55

Heliopolis Housing11.262.83%11.3010.83762,35811.2975,81211.214,754,96552,804,88810.9511.26

EFG Holding14.813.21%14.9414.301,834,46014.85288,30014.804,154,88760,744,50814.3514.81

Juhayna Food Industries12.53-3.09%13.0012.4091,39812.6040,20312.42117,5391,482,21912.9312.53

Madinet Masr For Housing and Development2.93-1.68%3.012.814,601,0042.97420,1912.9017,024,78449,951,1222.982.93

Misr Fretilizers Production Company - Mopco343.10-2.8%364.00325.1015,2543454,712341200,72170,040,914353.00343.10

Orascom Construction PLC155.20-8.28%174.89149.0011,2111574,926154.111,349,657217,405,304169.21155.20

Orascom Development Egypt10.56-2.13%11.2010.41594,78510.94331,38210.504,562,69349,781,45710.7910.56

Oriental Weavers15.492.24%15.7015.08322,54315.4987,03615.25926,85414,185,22615.1515.49

Palm Hills Development Company2.12-1.85%2.232.098,031,1722.151,006,0292.1241,107,66989,037,8652.162.12

Sidi Kerir Petrochemicals - SIDPEC25.91-2.96%26.8025.01185,83726.2577,65525.911,622,56741,959,14426.7025.91

ELSWEDY ELECTRIC22.79-0.26%23.1521.91327,78323132,33722.751,512,11834,073,63222.8522.79

T M G Holding13.00-2.4%13.4712.62462,18113.48221,35812.901,775,57823,066,15713.3213.00

Belton Financial Holding2.882.92 |
The Egyptian Modern Education Systems0.20600.2130 |
Arab Developers Holding0.65400.6120 |
Palm Hills Development Company2.122.16 |
Dice Sport & Casual Wear0.60900.5990 |
Orascom Investment Holding0.22800.2260 |
Commercial International Bank (Egypt)61.0560.49 |
El Arabia Engineering Industries1.11101.1720 |
Industrial & Engineering Enterprises Co.0.49200.5140 |
Madinet Masr For Housing and Development2.932.98 |
Fawry For Banking Technology And Electronic Payment4.634.80 |
Universal For Paper and Packaging Materials (Unipack0.45800.4330 |
QALA For Financial Investments2.102.11 |
Cairo Oils & Soap0.21500.2180 |
Orascom Financial Holding0.280.2830 |
Speed Medical0.41100.4260 |
Copper For Commercial Investment & Real Estate Development0.35300.3750 |
Egyptian Chemical Industries (Kima)9.9010.32 |
Egyptians Housing Development & Reconstruction0.24700.25 |
Arabia Investments Holding0.32300.3320 |
Ibnsina Pharma1.86501.9710 |
Atlas For Investment and Food Industries0.32300.3140 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda1.40701.4130 |
Giza General Contracting0.33600.3370 |
Misr National Steel - Ataqa1.71801.7170 |
Integrated Engineering Group S.A.E0.16500.1670 |
Heliopolis Housing11.2610.95 |
Orascom Development Egypt10.5610.79 |
GB Corp5.555.45 |
The Arab Dairy Products Co. Arab Dairy - Panda1.49401.5460 |
EFG Holding14.8114.35 |
Cairo Poultry5.305.20 |
Kafr El Zayat Pesticides8.028.35 |
Alexandria Mineral Oils Company9.299.60 |
Arab Co. for Asset Management And Development0.54700.56 |
Amer Group Holding0.38200.39 |
MM Group For Industry And International Trade4.244.14 |
The Arab Ceramic CO.- Ceramica Remas0.70400.7150 |
Arab Valves Company1.57801.6420 |
Rights Issue Of Al Moasher For programming and Information0.38300.31 |
A Capital Holding0.30600.3080 |
Egyptian Gulf Marseilia For Real Estate Investment0.80500.9090 |
The Egyptian Company for Construction Development-Lift Slab0.230.2330 |
Zahraa Maadi Investment & Development5.445.55 |
Al Khair River For Development Agricultural Investment&Envir0.48100.4810 |
Egyptian Media Production City13.7014.40 |
El Wadi For International and Investement Development0.48600.50 |
Emaar Misr for Development3.173.18 |
Aspire Capital Holding For Financial Investments0.27400.28 |
The Holding Company for Financial Investments (Lakah Group)1.301.16 |
T M G Holding1313.32 |
Barbary Investment Group ( BIG)0.12800.1340 |
Mansourah Poultry0.80600.8160 |
Cleopatra Hospital Company3.813.87 |
Macro Group Pharmaceuticals -Macro Capital2.522.63 |
Sidi Kerir Petrochemicals - SIDPEC25.9126.70 |
Egyptians For Investment & Urban Development7.297.67 |
ELSWEDY ELECTRIC22.7922.85 |
E-finance For Digital and Financial Investments1818.27 |
Delta Sugar57.2252 |
Iron And Steel for Mines and Quarries1.38601.40 |
ODIN Investments1.751.7380 |
Orascom Construction PLC155.20169.21 |
Prime Holding0.63700.6560 |
Telecom Egypt28.5029.16 |
Elsaeed Contracting& Real Estate Investment Company SCCD0.60300.6110 |
El Kahera Housing0.99401.0060 |
Arab Cotton Ginning4.044.26 |
Egyptian Real Estate Group0.81100.7780 |
Egyptian Transport (EGYTRANS)2.452.50 |
Raya Holding For Financial Investments2.182.25 |
Ismailia Misr Poultry8.258.76 |
International Agricultural Products16.6915.31 |
Medical Packaging Company0.68100.6980 |
Canal Shipping Agencies27.4525.77 |
Abu Dhabi Islamic Bank- Egypt26.7627.51 |
Raya Contact Center2.862.94 |
Egyptian for Tourism Resorts4.274.36 |
Egyptian Kuwaiti Holding-EGP40.8840.99 |
El Shams Housing & Urbanization6.556.64 |
United Arab Shipping0.80800.8250 |
Oriental Weavers15.4915.15 |
Pioneers Properties For Urban Development(PREDCO)1.861.8940 |
Maridive & oil services0.12600.1350 |
Electro Cable Egypt0.720.7350 |
Al Moasher for Programming and Information Dissemination1.61701.4910 |
Sharm Dreams Co. for Tourism Investment12.4213.15 |
CI Capital Holding For Financial Investments4.614.65 |
Mena Touristic & Real Estate Investment0.89200.9010 |
Edita Food Industries S.A.E2020.44 |
Arab Real Estate Investment CO.-ALICO0.69100.7220 |
Sharkia National Food0.67900.68 |
Egypt - South Africa for Communication0.090.08 |
Abou Kir Fertilizers67.0167.50 |
Gadwa For Industrial Development1.75801.77 |
El Nasr Clothes & Textiles (Kabo)1.74901.8030 |
Northern Upper Egypt Development & Agricultural Production1.45901.4810 |
Egyptian International Pharmaceuticals (EIPICO)32.8333.91 |
Al Tawfeek Leasing Company-A.T.LEASE3.943.89 |
Nasr Company for Civil Works4.754.80 |
Remco for Touristic Villages Construction1.73601.7420 |
United Housing & Development4.114.11 |
Lecico Egypt9.619.92 |
Ceramic & Porcelain6.306.43 |
Golden Coast Company0.43100.4310 |
Arab Development & Real Estate Investment0.68800.6970 |
Taaleem Management Services3.873.88 |
International Company For Fertilizers & Chemicals19.7517.99 |
Egypt for Poultry3.783.85 |
B Investments Holding15.4415.80 |
Misr Chemical Industries34.3035.31 |
Alexandria Containers and goods31.5132.25 |
Eastern Company24.3024.94 |
Obour Land For Food Industries8.188.22 |
Ezz Steel51.4951.51 |
South Valley Cement1.36901.4270 |
Asek Company for Mining - Ascom12.8613.11 |
Tanmiya for Real Estate Investment1.85901.8980 |
Credit Agricole Egypt14.7615.26 |
Naeem Holding0.12800.1260 |
Natural Gas & Mining Project (Egypt Gas)29.7930.10 |
Samad Misr -EGYFERT45.4953.57 |
Export Development Bank of Egypt (EDBE)14.6415.25 |
Housing & Development Bank25.8525.62 |
Misr Fretilizers Production Company - Mopco343.10353 |
Arab Moltaka Investments Co1.60401.6220 |
Alexandria Spinning & Weaving (SPINALEX)3.173.20 |
Engineering Industries (ICON)7.537.73 |
Egyptian Kuwaiti Holding0.90600.9080 |
Qatar National Bank Alahly21.8921.99 |
Taqa Arabia9.8610.16 |
El Ahli Investment and Development14.7714.80 |
Union Pharmacist Company For Medical Services and Investment1.301.2680 |
Juhayna Food Industries12.5312.93 |
Misr Cement (Qena)17.8118.01 |
Arabian Rocks Plastic Industries0.500.50 |
Egyptian Financial & Industrial50.5750.52 |
Souhag National Food Industries4.114.03 |
Egypt Aluminum45.0146.11 |
First Investment Company And Real Estate Development1.962.08 |
AJWA for Food Industries company Egypt19.1919.38 |
Arab Aluminum9.209.44 |
ARAB POLVARA SPINNING & WEAVING CO.4.864.86 |
El Obour Real Estate Investment8.388.54 |
Al Baraka Bank Egypt9.049.14 |
Rubex International for Plastic and Acrylic Manufacturing4.544.90 |
Extracted Oils1.95101.9510 |
Rowad Tourism (Al Rowad)15.4816 |
International company For Medical Industries -ICMI1.31301.3130 |
Suez Canal Bank S.A.E12.5012.76 |
International Co For Investment & Development6.936.97 |
Faisal Islamic Bank of Egypt - In EGP27.7427.65 |
Sabaa International Company for Pharmaceutical and Chemical0.82500.8250 |
Rakta Paper Manufacturing1212.48 |
El Ezz Porcelain (Gemma)17.2917.11 |
Delta For Printing & Packaging24.0524 |
Acrow Misr31.9626.64 |
Contact Financial Holding3.463.46 |
Arabian Food Industries DOMTY8.668.85 |
Misr Duty Free Shops2019.99 |
Glaxo Smith Kline29.5130.34 |
Lotus For Agricultural Investments And Development0.52300.5230 |
Torah Cement28.8624.49 |
Cairo For Investment And Real Estate Development10.2310.22 |
Al Arafa For Investment And Consultancies0.07200.0720 |
Misr Oils & Soap32.3927 |
El Ahram Co. For Printing And Packing6.836.83 |
Memphis Pharmaceuticals49.3548.59 |
Saudi Egyptian Investment & Finance66.2266.91 |
El Badr Investment And Development BID1.10301.1030 |
Ismailia National Food Industries48.3550.38 |
Advanced Pharmaceutical Packaging Co. (APP)0.860.89 |
Faisal Islamic Bank of Egypt - In US Dollars0.99300.9930 |
Reacap Financial Investments3.293.29 |
Al Fanar Contracting Construction Trade Import And Export Co1.84501.8450 |
M.B Engineering1.661.66 |
Arabian Cement Company7.987.98 |
Osool ESB Securities Brokerage0.28500.2850 |
Vertika for Industry & Trade1.06301.0630 |
Egyptian Gulf Bank0.33600.3360 |
Sinai Cement6.236.23 |
Six of October Development & Investment (SODIC)18.6918.69 |
Gharbia Islamic Housing Development15.9015.90 |
Global Telecom Holding1.781.96 |
Suez Cement1615.50 |
Gulf Canadian Real Estate Investment Co.13.9013.90 |
Alexandria Flour Mills18.1118.11 |
Wadi Kom Ombo Land Reclamation35.3335.33 |
Upper Egypt Flour Mills130.01130.08 |
Misr Hotels146.07146.07 |
Development & Engineering Consultants28.8128.81 |
TransOceans Tours0.03300.0330 |
General Silos & Storage103.55103.55 |
Integrated Diagnostics Holdings plc2020 |
Golden Textiles & Clothes Wool15.5415.54 |
Sues Canal Company For Technology Settling6060 |
Pyramisa Hotels83.6683.66 |
Grand Investment Capital8.218.21 |
El Arabia for Land Reclamation19.9919.99 |
Nozha International Hospital7.227.22 |
UTOPIA14.2114.21 |
EGX 30 INDEX ETF21.9321.93 |
Misr Beni Suef Cement3030 |
Delta Construction & Rebuilding18.5018.50 |
National Bank Of Kuwait- Egypt- NBK12.7612.50 |
Paint & Chemicals Industries (Pachin)39.1839.18 |
International Dry Ice Company- Difco 22.702.34 |
El Nasr For Manufacturing Agricultural Crops20.3220.32 |
South Cairo & Giza Mills & Bakeries20.4120.41 |
Ismailia Development and Real Estate Co50.3950.39 |
North Cairo Mills36.8936.89 |
Middle & West Delta Flour Mills163.20163.20 |
National Housing for Professional Syndicates28.6028.60 |
General Company For Land Reclamation,Development & Reconstru27.5927.59 |
Middle Egypt Flour Mills41.5841.58 |
Nile Cotton Ginning5150 |
Alexandria Cement8.257.50 |
Mohandes Insurance17.3117.31 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.605.60 |
East Delta Flour Mills130.78130.78 |
Minapharm Pharmaceuticals202.42202.42 |
Cairo Pharmaceuticals39.2339.23 |
Delta Insurance14.2314.23 |
October Pharma100100 |
Alexandria National Company for Financial Investment8.968.96 |
Alexandria Pharmaceuticals144.32144.32 |
El-Nile Co. For Pharmaceuticals And Chemical Industries4343 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.51701.5170 |
Egyptian International Tourism Projects1414 |
Arab Pharmaceuticals60.1360.13 |
Alexandria New Medical Center73.5073.50 |
Modern Shorouk Printing & Packaging106.01106.01 |

Delayed Streamer

Market Summery