Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
23/01/2019597918622,589153,861,974776,671,272

Delayed Streamer

Date:23/01/2019 02:29:59

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Abou Kir Fertilizers22.85-1.44%22.8722.5028,97423.2812,90222.5042,623962,96422.9222.59
Arab Cotton Ginning1.67-1.13%1.691.64758,6191.7270272,1391.65102,837,9644,719,0431.681.66
Alexandria Mineral Oils Company5.65-7.34%6.105.52344,2185.79289,9575.648,850,02650,279,9836.135.68
Citadel Capital - Common Shares3.67-1.08%3.733.64841,2483.68779,1253.6314,822,14454,591,4553.723.68
Commercial International Bank (Egypt)83.982.37%84.0079.1022,48384.0722,49281.111,328,567109,600,75780.5982.50
Eastern Company15.50-0.89%15.7315.4064,67815.9713,21915.401,327,34520,599,58215.6615.52
Edita Food Industries S.A.E14.150%14.1514.153,55214.95005007,07514.0114.01
Egypt Aluminum23.84-1.44%24.2023.6315,05024.5013,55123.6384,0502,013,04224.3023.95
Egyptian for Tourism Resorts1.880.32%1.901.83561,3481.92200,9301.853,717,9946,942,9571.861.87
Egyptian Kuwaiti Holding1.22-2.64%1.241.21688,0071.22659,9971.21501,050,59022,972,4261.251.22
Emaar Misr for Development3.07-0.65%3.113.021,051,8533.14294,2453.021,469,6834,512,8503.093.07
Ezz Steel18.33-0.48%18.8018.3395,76018.9033,34718.30415,0747,688,40618.6118.52
Telecom Egypt13.50-0.8%13.8513.00130,17813.7832,87513.401,207,58516,404,19213.6913.58
Global Telecom Holding3.430%3.433.01000025,142,91682,446,8643.123.12
Heliopolis Housing17.23-3.34%17.5117.00116,79017.4818,80517.08756,67012,935,90717.6917.10
Egyptian Financial Group-Hermes Holding Company15.80-0.44%16.0115.62145,46516.0926,99515.621,703,17926,918,74115.8715.80
Egyptian Iron & Steel5.34-1.11%5.435.25316,2425.40150,6985.251,212,4176,457,0305.395.33
Ibnsina Pharma10.330.29%10.5910.22248,09910.50225,40010.30540,8635,670,54610.4510.48
Juhayna Food Industries11.510%11.5111.5013,55611.701,00011.012,149,06624,714,27311.5011.50
Medinet Nasr Housing6.31-3.51%6.516.21127,3756.4864,5966.2913,653,42286,465,7186.566.33
Six of October Development & Investment (SODIC)0.000%0.000.0000000013.1513.15
Orascom Investment Holding0.571.43%0.580.5511,923,9600.574011,405,0710.564014,153,5548,041,4030.560.57
Orascom Construction PLC114.750%114.75114.759,445119.90305114.75354,016116.49116.49
Palm Hills Development Company2.16-0.93%2.172.116,425,5542.181,267,7862.157,241,98415,518,1002.162.14
Pioneers Holding6.200.32%6.316.15452,8706.31222,5236.162,590,25116,107,4066.206.22
Porto Group0.820.25%0.830.78835,6980.82901,844,5700.80507,987,0866,415,9470.800.80
Qatar National Bank Alahly43.802.3%43.8042.5059543.882,70042.521,30056,13242.2143.18
Sidi Kerir Petrochemicals16.83-2.09%17.1016.6654,67017.1738,56516.77549,2109,243,99717.1916.83
ELSWEDY ELECTRIC17.821.65%18.0017.33118,94517.9936,63517.531,564,19627,917,36217.5617.85
T M G Holding10.65-0.28%10.6510.43243,37310.6538,41810.52215,6552,281,53610.6110.58