Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
17/09/2020987519853,965474,847,0461,501,230,716

Delayed Streamer

Date:17/09/2020 02:29:59

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
GB AUTO2.683.41%2.792.66283,2212.77219,0842.6713,925,58837,956,8702.642.73
Belton Financial Holding2.980%3.092.96497,4363.0640,5652.924,624,32413,932,0643.013.01
Citadel Capital - Common Shares1.490.6%1.531.48973,6031.5210701,6551.485013,173,25319,808,2421.501.50
Credit Agricole Egypt26.070.61%26.5926.0020,98026.5011,54226.07513,93013,474,55526.0626.22
Cairo For Investment And Real Estate Development12.702.85%13.6012.7065,00213.7718,63612.70350,9944,693,61113.0013.37
Cleopatra Hospital Company5.002.64%5.144.95206,9555.1142,0134.863,479,33417,581,0454.925.05
Commercial International Bank (Egypt)67.50-1.09%68.1067.01181,5546825,061672,982,634200,901,79968.1067.36
Dice Sport & Casual Wear1.650.12%1.681.641,659,2951.671,239,3091.642017,860,06229,569,2241.651.66
Eastern Company11.77-0.5%11.9011.77121,66312.1023,20011.651,526,80418,073,88311.9011.84
Edita Food Industries S.A.E9.91-0.4%10.199.9022,95610.292,7979.508,67485,8929.949.90
Egyptian Kuwaiti Holding1.090.75%1.091.07319,3071.0850167,2391.08731,10812,457,3791.071.08
Emaar Misr for Development2.37-1.65%2.452.36652,3472.44179,4602.351,143,4842,731,5332.432.39
Ezz Steel7.35-1.71%7.607.30549,5217.42293,2197.3211,980,05189,455,4727.607.47
Telecom Egypt11.85-2.35%12.3011.82134,06212.1014,69511.842,235,55526,893,73012.3212.03
Export Development Bank of Egypt (EDBE)11.00-0.27%11.1310.9290,64211.1523,91310.80492,4135,425,04311.0511.02
Heliopolis Housing5.92-1%6.015.86174,0726.0357,5775.86784,7614,654,4065.995.93
Egyptian Financial Group-Hermes Holding Company13.23-0.3%13.6513.19299,13813.3545,32313.201,702,48522,762,67813.4113.37
Egyptian Iron & Steel2.918.68%2.912.7500454,8802.9015,879,57645,762,3882.652.88
Ibnsina Pharma7.501.08%7.557.40104,2357.5914,8207.34434,8243,256,4297.417.49
Juhayna Food Industries6.66-0.29%6.806.6289,7376.856,0006.60381,3652,580,5786.796.77
Medinet Nasr Housing3.01-0.66%3.063.00586,0473.06406,23232,547,1367,707,9393.053.03
Six of October Development & Investment (SODIC)12.20-0.49%12.2912.02140,80512.3020,75012.01428,4465,229,06812.2612.20
Orascom Investment Holding0.550.55%0.570.5513,336,6540.563,168,0960.5545,786,26825,504,8120.550.56
Orascom Development Egypt4.200.72%4.314.1348,4754.3234,0004.131,418,7995,977,6364.184.21
Oriental Weavers5.430.37%5.455.37408,3555.4868,4605.381,162,1996,289,9065.395.41
Palm Hills Development Company1.39-0.71%1.431.391,430,1911.43855,5341.38206,703,4429,385,2981.411.40
Pioneers Holding4.033.32%4.163.87453,3994.13257,28547,232,44129,236,4203.914.04
Sidi Kerir Petrochemicals8.11-2.63%8.368.00316,0788.47136,6268.011,361,34011,091,1708.378.15
ELSWEDY ELECTRIC7.14-0.28%7.237.10438,4077.20283,5817.131,823,94613,057,9267.187.16
T M G Holding6.281.62%6.326.16153,2866.35131,3456.182,511,42215,716,5996.166.26