Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
04/07/20221110720027,301484,276,611606,695,529

Delayed Streamer

Date:04/07/2022 02:12:22

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Abou Kir Fertilizers21.35-2.11%22.0521.30461,60321.4087,76221.37306,5626,649,81521.8221.36
Abu Dhabi Islamic Bank- Egypt10.90-2.43%11.2910.75123,03610.9037,54210.8956,325617,08511.1210.85
Alexandria Mineral Oils Company3.51-2.25%3.573.441,629,7933.51601,5883.461,236,5664,317,5023.563.48
GB AUTO2.41-3.23%2.522.33649,4162.41698,2722.401,500,6523,618,0692.482.40
Citadel Capital - Common Shares0.99-10.18%1.100.984,121,0400.994,462,0610.985010,025,09210,194,8471.100.98
Credit Agricole Egypt4.33-10.95%4.894.20414,6154.40447,6784.302,601,53511,577,7944.844.31
Cairo For Investment And Real Estate Development10.55-6.22%11.1810.28362,95710.5580,87210.2065,660692,63711.2510.55
Cleopatra Hospital Company4.60-1.49%4.644.60264,3364.6678,0434.58150,849699,1734.704.63
Commercial International Bank (Egypt)35.00-4.03%36.4934.121,274,90035488,56234.863,417,823120,013,08536.4534.98
Eastern Company10.05-0.5%10.1910.03515,46110.08468,48110.05491,5964,940,63710.1010.05
E-finance For Digital and Financial Investments12.27-4.05%13.2512.22262,96412.3964,32812.27692,9418,803,61012.8312.31
Egyptian Kuwaiti Holding1.22-3.57%1.261.21599,4041.2160222,3231.2150336,3217,686,1081.261.22
Egyptian Kuwaiti Holding-EGP20.50-1.44%21.0020.2575,73820.8059,33920.5052,8171,082,98720.8020.50
Ezz Steel10.90-0.82%11.1510.76269,26610.92355,40710.90630,2956,911,12411.0010.91
Telecom Egypt13.47-2.2%13.7813.26173,19313.47132,55613.30261,4603,503,74213.6213.32
Fawry For Banking Technology And Electronic Payment3.20-5.31%3.403.171,881,6623.20874,1293.196,955,42823,045,5543.393.21
Housing & Development Bank33.00-5.04%34.9432.0768,04732.7734,92032.5027,238916,92634.5232.78
Heliopolis Housing4.76-3.27%4.944.621,583,8474.76827,8164.742,957,02513,985,7964.894.73
Egyptian Financial Group-Hermes Holding Company11.45-1.3%11.6911.20578,19511.45512,36711.411,277,13214,626,11111.5111.36
Ibnsina Pharma1.19-14.26%1.401.185,318,6571.192,628,9321.188016,687,09020,756,6361.411.21
Misr Fretilizers Production Company - Mopco94.45-2.03%95.0193.6632,97094.4525,72893.6622,7292,138,51795.9994.04
Medinet Nasr Housing2.51-0.4%2.532.394,731,5192.523,190,2002.5112,485,06930,858,5442.512.50
MM Group For Industry And International Trade1.94-10.8%2.161.882,106,3661.943,194,0311.938,066,20115,841,1252.131.90
Orascom Construction PLC50.23-1%51.4950.0048,74350.4559,76450.2350,0592,518,45150.9850.47
Orascom Development Egypt3.45-3.94%3.603.35406,3783.48221,0743.45460,9951,583,8843.553.41
Oriental Weavers6.40-2.74%6.586.37264,8676.40417,8296.40194,8101,250,5506.586.40
Palm Hills Development Company1.15-3.28%1.181.112,335,8131.14501,541,0731.12601,675,8241,893,3051.161.13
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda2.10-4.55%2.182.07846,4762.12258,4022.10277,666588,9622.202.10
Sidi Kerir Petrochemicals - SIDPEC6.85-1.71%7.096.85445,5006.89157,0236.85677,5984,692,5587.006.88
ELSWEDY ELECTRIC5.63-2.6%5.845.601,058,2035.62915,6685.623,624,27220,667,8145.775.62
T M G Holding6.62-3.51%6.976.50776,2456.62340,0546.603,807,38725,453,3906.846.60