Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
22/07/201977241496,25246,665,761218,401,868

Delayed Streamer

Date:22/07/2019 12:13:16

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Arab Co. for Asset Management And Development2.340.86%2.382.301,099,1192.35454,6572.34514,4981,210,4542.332.35
Arab Cotton Ginning1.740.46%1.761.741,095,5311.7450643,2981.741071,671125,1991.741.75
Arabia Investments Holding0.480.21%0.490.483,931,6210.48101,203,8550.4760174,27583,6480.480.48
Alexandria Mineral Oils Company4.041%4.084.02473,2334.05405,3064.03278,0511,126,5934.014.05
GB AUTO3.850.26%3.883.62250,2153.86121,4623.85103,565399,0913.843.85
Citadel Capital - Common Shares3.801.07%3.803.775,301,8683.799,276,2063.781,943,2467,373,8253.753.79
Cairo For Investment And Real Estate Development0.000%0.000.0070,23410.9660,00010.520010.5310.53
Commercial International Bank (Egypt)72.400.89%72.8871.51152,77772.69102,17472.40142,74410,335,60471.7772.41
Eastern Company15.400.33%15.4015.35155,09715.4564,91415.401,093,41316,838,11215.3515.40
Egyptian Chemical Industries (Kima)5.700.7%5.775.66482,2345.72273,6445.70134,572770,4405.695.73
Egyptian for Tourism Resorts1.940.83%1.951.941,188,6221.943,186,7421.935073,586142,9261.931.94
Egyptian Kuwaiti Holding1.270.55%1.281.26435,5881.27377,5991.2660824,10817,430,9511.271.27
Emaar Misr for Development3.181.28%3.203.141,431,4993.181,751,1133.17870,5922,761,5133.133.17
Ezz Steel8.361.94%8.448.30898,6698.40857,5028.371,044,3638,763,4668.238.39
Telecom Egypt13.930.21%14.0513.93285,33714.07114,59913.9331,874446,75613.9914.02
Global Telecom Holding4.940.2%4.944.936,874,8654.9411,827,0074.935,190,61625,615,7194.934.94
Heliopolis Housing21.201.62%21.4621.03309,21421.20230,78821.14271,6445,788,44220.9721.31
Egyptian Financial Group-Hermes Holding Company16.600.67%16.6516.55306,67616.65160,58816.6086,2121,431,71416.5016.61
Egyptian Iron & Steel2.950.68%2.972.931,758,4092.95880,3912.94388,3671,146,1182.932.95
Juhayna Food Industries0.000%0.000.004,77110.3611,1029.41009.619.61
Medinet Nasr Housing4.901.43%5.004.861,007,0224.93541,8274.91863,9324,282,8854.894.96
Six of October Development & Investment (SODIC)13.401.52%13.4413.17250,20313.40174,94013.3899,1891,325,52113.1613.36
Orascom Investment Holding0.670.45%0.680.6723,907,8250.674022,962,0560.677,958,4505,363,9200.670.67
Orascom Development Egypt6.500.31%6.576.41292,0516.50321,1426.471,707,72410,969,4126.406.42
Oriental Weavers10.200.1%10.2010.11248,53910.20159,46410.1510,250104,14110.1510.16
Palm Hills Development Company2.180.92%2.202.188,598,7242.187,721,9122.175,917,30112,970,7122.172.19
Pioneers Holding5.820.52%5.885.80499,2725.84544,8195.80169,712987,6505.795.82
Sarwa Capital Holding0.000%0.000.0074,0885.3880,9515.31005.305.30
ELSWEDY ELECTRIC13.402.05%13.5013.15551,68413.40318,51613.36903,81112,131,38613.1513.42
T M G Holding10.411.45%10.5010.40371,36910.40200,26510.3770,336735,93810.3110.46