Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
17/10/2021806621234,068377,286,8261,289,511,510

Delayed Streamer

Date:17/10/2021 02:29:59

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Abou Kir Fertilizers20.83-1.42%21.4420.65169,904218,49520.032,039,01142,933,95721.1320.83
Alexandria Mineral Oils Company4.10-0.24%4.184.06906,4444.12137,7904.052,659,65310,921,5244.114.10
Aspire Capital Holding For Financial Investments0.38-1.79%0.400.37998,5380.3990343,6340.374010,112,3513,859,6220.390.38
GB AUTO4.101.74%4.154.00276,3234.1735,7644.041,665,7296,817,1354.034.10
Citadel Capital - Common Shares1.266.36%1.271.185,271,2391.26601,189,0421.261015,706,33019,342,8411.181.26
Credit Agricole Egypt27.330.74%27.5027.1592,38327.4112,76327.1452,1541,424,97927.1327.33
Cairo For Investment And Real Estate Development11.68-2.09%11.6811.2085,52711.707,09311.12950,12310,699,84011.5011.26
Cleopatra Hospital Company4.24-0.24%4.354.17303,9404.29170,5704.15119,245503,6774.214.20
Commercial International Bank (Egypt)47.122.43%47.2546.0055,15347.26103,11447.054,803,406224,926,42746.0047.12
Eastern Company12.15-1.78%12.3512.00119,60912.3510,63411.90440,2435,322,66612.3712.15
Egyptian for Tourism Resorts1.680.24%1.721.681,657,2441.71252,2011.67102,926,6094,949,0191.681.68
Egyptian Kuwaiti Holding1.320.08%1.331.32573,7521.33387,5421.3040753,87915,655,2051.321.32
Egyptian Kuwaiti Holding-EGP20.422.46%21.1019.8540,267203,18820.412,220,06044,747,98419.9320.42
Ezz Steel15.0010.29%15.1413.60201,2141526,97514.234,512,15366,637,08213.6015.00
Telecom Egypt13.36-1.24%13.7513.36243,01313.7514,43513.15904,43012,299,78113.6813.51
Fawry For Banking Technology And Electronic Payment16.681.77%16.7916.01325,17916.7429,80716.062,354,39438,901,00316.3916.68
Gadwa For Industrial Development1.47-1.36%1.501.44228,2881.4855,7001.4410894,9011,303,5551.471.45
Heliopolis Housing4.800.42%4.904.78372,9954.8580,2054.79526,3312,532,4544.794.81
Egyptian Financial Group-Hermes Holding Company12.402.31%12.4712.15500,35812.4517,37512.38972,46011,959,13812.1212.40
Ibnsina Pharma3.292.81%3.313.17517,0803.33134,0513.20766,8232,517,7223.203.29
Misr Fretilizers Production Company - Mopco97.000.07%98.0093.7123,72597.57385.309,288893,63296.9397.00
Medinet Nasr Housing2.650.76%2.702.612,690,7082.70322,1692.652,488,2656,626,7092.632.65
MM Group For Industry And International Trade7.021.01%7.156.83335,0287.1840,4877.015,009,24235,090,9356.957.02
Orascom Development Egypt4.761.27%4.844.69217,6244.8432,9034.75247,7821,185,2384.734.79
Oriental Weavers8.45-0.47%8.518.3085,5568.6538,6628.34453,9393,820,0448.498.45
Palm Hills Development Company1.910.26%1.931.91892,8911.92341,2871.91457,605874,8661.911.91
Pioneers Properties For Urban Development(PREDCO)2.943.52%3.002.86213,0643.0433,4802.901,378,6474,007,6932.842.94
Raya Holding For Financial Investments2.623.97%2.652.54394,4632.6438,2592.57189,807496,1672.522.62
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda1.90-0.47%1.951.88533,7091.9350110,8421.891,958,8533,722,6871.911.90
Sidi Kerir Petrochemicals9.502.15%9.639.40539,3319.55108,1359.502,181,49120,720,9699.309.50
Speed Medical1.822.77%1.841.791,996,2591.8480287,2901.815011,739,69921,353,2441.771.82
ELSWEDY ELECTRIC8.332.46%8.378.17650,4398.3857,4518.17818,5076,785,0918.138.33
T M G Holding7.211.69%7.347.10480,0097.35123,9437.08794,3675,733,7007.097.21