Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
05/02/20232510621749,383366,070,6421,156,862,855

Delayed Streamer

Date:05/02/2023 12:46:30

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Abou Kir Fertilizers40.25-4.11%41.7739.25728,66140.25328,45340.181,187,03347,580,22541.9040.18
Abu Dhabi Islamic Bank- Egypt21.25-0.56%21.7520.10462,59421.40312,09921.25510,91810,727,85321.2721.15
Alexandria Mineral Oils Company7.500.81%7.557.122,007,2987.49785,5407.462,308,64817,061,3377.407.46
GB AUTO4.824.59%4.854.391,063,1744.831,391,8304.823,908,55718,107,4534.584.79
QALA For Financial Investments1.93-3.57%2.031.8215,103,5731.939,989,5461.923036,664,96070,366,7121.991.92
Credit Agricole Egypt9.60-1.73%9.859.11469,9459.68262,1879.60438,4364,176,1789.809.63
Cairo For Investment And Real Estate Development14.00-2.1%14.3013.50155,7091440,87813.7066,106916,26614.3014.00
Cleopatra Hospital Company5.28-0.94%5.365.04464,8545.28164,0805.26135,932697,5385.315.26
Commercial International Bank (Egypt)51.001.03%52.2048.60855,398511,014,00850.852,574,939128,955,76150.6051.12
Eastern Company17.41-2.83%17.9517.01424,71317.4996,01517.4229,466512,40817.9917.48
Edita Food Industries S.A.E16.45-1.61%16.7016.16219,82216.5073,42216.45124,8612,034,51416.7616.49
E-finance For Digital and Financial Investments17.21-0.12%17.4516.82300,63117.25220,70517.18368,0146,301,35617.3817.36
Egyptian Kuwaiti Holding1.230.74%1.231.22451,0821.2320270,5671.221046,0341,711,6871.221.23
Egyptian Kuwaiti Holding-EGP34.530.18%34.8433.51131,74934.49309,02634.2664,1592,182,83634.0734.13
Ezz Steel23.041.68%23.3022.00604,51522.99313,74923.041,055,85224,053,71622.6523.03
Telecom Egypt25.88-1.08%26.4024.62564,23925.88268,58725.52341,3118,674,60726.0325.75
Fawry For Banking Technology And Electronic Payment6.07-1.15%6.195.753,685,7406.073,343,5106.059,653,64657,986,8906.106.03
Heliopolis Housing9.28-0.96%9.478.262,956,2058.644,094,7759.2821,882,826196,339,0529.369.27
Egyptian Financial Group-Hermes Holding Company18.10-0.83%18.3517.52892,88318.10651,02118.031,920,32334,239,52618.1417.99
Ibnsina Pharma1.72-2.25%1.761.641,869,3251.7150953,6631.70102,913,8504,929,6641.731.69
Juhayna Food Industries10.31-1.62%10.6910.001,148,43510.20359,42510.30702,1247,219,54410.5010.33
Misr Fretilizers Production Company - Mopco146.13-1.97%150.00146.0032,73014716,929146.1323,9753,521,712149.87146.92
Medinet Nasr Housing3.33-1.18%3.433.206,780,7483.343,184,7943.3311,933,43239,624,2953.383.34
Orascom Construction PLC94.30-6.1%95.7092.7897,09894.3034,60493.9934,7853,268,013100.1594.04
Oriental Weavers10.50-1.78%10.8910.05666,38610.49352,08810.471,415,24214,780,55710.7010.51
Palm Hills Development Company2.134.43%2.161.976,185,7482.144,261,7612.1315,176,75531,338,8622.032.12
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda2.60-2.99%2.702.501,242,2492.62305,4052.60499,9931,301,6102.682.60
Sidi Kerir Petrochemicals - SIDPEC14.751.37%14.9314.071,035,40214.75631,05914.742,597,19437,845,42214.5714.77
ELSWEDY ELECTRIC11.95-1.25%12.1011.321,399,03711.98768,192121,888,79322,150,85212.0311.88
Taaleem Management Services4.09-4.53%4.254.00270,5134.07102,9203.90110,093442,5574.194.00
T M G Holding9.40-1.05%9.649.311,382,8459.40306,9719.401,269,47711,975,9699.549.44