Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
24/03/2019775617615,950122,918,871478,728,634

Delayed Streamer

Date:24/03/2019 02:29:59

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Arab Co. for Asset Management And Development2.901.74%2.952.87701,5842.94460,6532.882,171,9306,339,8942.872.92
Arab Cotton Ginning2.191.88%2.202.141,289,6452.19893,9752.183,197,8366,955,1552.132.17
Arabia InvestmentsDevelopmentFin. Inv. Holding Comp.-Cash0.750.92%0.770.751,595,2760.7750572,6590.751,589,7511,212,2730.760.76
Alexandria Mineral Oils Company6.07-0.49%6.226.05711,7796.11228,3276.05526,6883,213,0066.136.10
GB AUTO5.01-1.18%5.145.00308,4175.14128,1965195,950983,7685.085.02
Citadel Capital - Common Shares4.220.48%4.224.161,693,8564.221,362,5954.1610,695,66944,861,8494.174.19
Cairo For Investment And Real Estate Development10.170.6%10.179.6210,50010.1928,1039.5615,097151,7839.9910.05
Commercial International Bank (Egypt)68.610.25%69.0068.25132,48868.9351,92068.13353,46624,186,64268.2668.43
Eastern Company18.101.44%18.4018.00103,09418.4764,55018.01164,0032,996,17218.0118.27
Egyptian Chemical Industries (Kima)6.65-1.19%6.806.60665,5316.7483,0096.57621,3464,129,1606.736.65
Egyptian for Tourism Resorts1.961.38%2.011.962,507,3491.9810482,3021.9560636,6111,258,7661.951.98
Egyptian Kuwaiti Holding1.51-0.33%1.521.50749,8551.52235,9811.5060,5451,585,6711.521.52
Emaar Misr for Development3.580.56%3.643.56123,8753.6480,9003.49353,5251,270,0083.573.59
Ezz Steel17.76-0.94%18.2717.75150,29718.1918,59217.651,244,56722,260,10318.0617.89
Telecom Egypt14.500.56%14.6214.26559,29614.6267,23614.451,408,83820,370,56414.3814.46
Global Telecom Holding4.49-0.66%4.754.461,102,8284.57418,5804.4813,144,66259,830,6934.584.55
Heliopolis Housing23.66-0.42%24.2823.61111,8922437,60123.60456,88110,915,33723.9923.89
Egyptian Financial Group-Hermes Holding Company17.201.35%17.3717.05136,59417.3854,35517.03609,33710,486,43916.9817.21
Egyptian Iron & Steel5.091.38%5.245.09591,4125.17388,9505.082,446,24012,574,2395.075.14
Juhayna Food Industries13.80-1.08%13.8013.5051,290144,97513.311,316,45918,077,34013.8813.73
Medinet Nasr Housing7.130.14%7.287.13385,5967.25214,5917.101,164,3478,380,3247.197.20
Six of October Development & Investment (SODIC)17.40-1.35%18.0017.20145,61917.6529,57517.301,486,33526,017,04617.7417.50
Orascom Investment Holding0.662.15%0.670.667,186,6430.66706,443,8570.655042,859,52228,369,8700.650.66
Orascom Development Egypt7.350.27%7.507.35404,3297.47143,7997.32628,8044,662,2287.397.41
Oriental Weavers11.960%12.3911.95118,30712.3827,09911.86465,3575,582,51112.0012.00
Palm Hills Development Company2.852.9%2.872.822,506,6842.85586,3652.8313,664,33838,845,3372.762.84
Pioneers Holding7.160.7%7.337.13156,9717.2783,2167.11879,5286,345,7887.167.21
Sarwa Capital Holding6.251.31%6.346.18192,7606.37125,1006.2071,291441,6886.126.20
ELSWEDY ELECTRIC16.701.52%16.8716.51187,07316.79127,39216.62548,6759,163,68116.4516.70
T M G Holding11.301.15%11.5111.28387,93811.4745,21811.27787,2248,976,89811.2711.40