Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
23/05/2019982116713,94570,674,905394,781,630

Delayed Streamer

Date:23/05/2019 01:29:59

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Arab Co. for Asset Management And Development2.281.33%2.322.27115,0572.33125,1702.22451,7491,036,3752.262.29
Arab Cotton Ginning1.771.55%1.781.7594,4581.7990239,2401.75906,4601,603,0131.741.77
Arabia Investments Holding0.570.18%0.570.56353,6660.5790850,6620.5620356,000202,1530.570.57
Alexandria Mineral Oils Company4.634.58%4.694.3817,8004.69198,3754.572,540,35711,616,4324.374.57
GB AUTO3.900%4.023.8618,335415,5833.8599,488397,5084.004.00
Citadel Capital - Common Shares3.400.89%3.413.351,131,0903.41835,2373.356,266,82621,229,1863.363.39
Cairo For Investment And Real Estate Development11.001%11.2010.9996,6781113,00010.8291,5001,016,49811.0011.11
Commercial International Bank (Egypt)69.600.23%70.0169.5063,72370.6833,21769.51624,51443,616,65069.6869.84
Eastern Company16.990.68%17.0016.1019,340178,94016684,54011,141,16716.1716.28
Egyptian Chemical Industries (Kima)4.910%5.004.8661,3184.9976,4954.89841,8344,150,8634.934.93
Egyptian for Tourism Resorts1.881.14%1.881.83347,2131.89177,0021.81101,443,8672,685,5541.841.86
Egyptian Kuwaiti Holding1.472.71%1.481.43145,9281.4750154,4011.4440898,00922,500,6821.441.47
Emaar Misr for Development3.160.32%3.193.1581,0693.20269,2893.15938,6032,963,4333.153.16
Ezz Steel12.102.82%12.2811.7030,59912.2857,64411.924,145,87649,827,84311.6912.02
Telecom Egypt13.091%13.2913.0528,30613.2648,00013738,3429,708,00713.0213.15
Global Telecom Holding4.680.43%4.714.63706,4344.68330,5264.617,121,91133,317,7434.664.68
Heliopolis Housing20.750.48%21.5020.7317,83221.5022,13020225,6794,765,20121.0121.11
Egyptian Financial Group-Hermes Holding Company16.401.38%16.4016.006,66216.4812,31815.78222,3583,600,71115.9716.19
Egyptian Iron & Steel3.110.97%3.163.07125,7083.18433,3863.101,716,2705,350,2843.093.12
Juhayna Food Industries11.500%11.5011.5020,15011.990067,731778,90911.5011.50
Medinet Nasr Housing5.971.37%5.985.8065,1176136,6615.90420,1522,485,9445.845.92
Six of October Development & Investment (SODIC)13.36-0.22%13.8513.2126,15213.4712,36713.36645,9978,700,58413.5013.47
Orascom Investment Holding0.520.19%0.520.528,440,6100.52408,586,9880.51909,824,9465,125,0100.520.52
Orascom Development Egypt6.220.81%6.266.2036,2806.2783,5106.11733,5504,573,9526.196.24
Oriental Weavers9.611.28%9.679.2938,8549.7094,0009.30536,0295,075,0229.359.47
Palm Hills Development Company2.431.24%2.472.421,020,6422.45588,5572.424,816,04311,779,8682.422.45
Pioneers Holding6.300.64%6.346.1613,4216.3553,4406.19466,8702,916,0476.216.25
Sarwa Capital Holding0.000%0.000.0077,8385.9970,0005.55005.995.99
ELSWEDY ELECTRIC14.312.09%14.3913.98103,92714.40212,06614.311,213,78317,221,79813.9014.19
T M G Holding10.490.67%10.6410.4049,91410.7316,55010.40952,4879,997,84710.4310.50