Delayed Streamer

Market Summery

19/10/20251504223158,7991,021,416,6021,858,308,283

Delayed Streamer

Date:19/10/2025 11:43:12

(Prices are delayed 20 minutes)

Abou Kir Fertilizers53.700.62%53.8753.541,133,72853.70418,09553.68187,26210,064,25653.3853.71

Abu Dhabi Islamic Bank- Egypt23.42-0.3%23.5423.30940,40423.49250,71623.44271,0516,364,51323.4923.42

Alexandria Mineral Oils Company6.911.02%6.926.855,646,7576.922,288,9906.911,082,5707,461,3976.846.91

Arabian Cement Company47.23-0.42%48.0046.91646,54247.10320,90947.09486,91423,048,59347.3047.10

Beltone Holding3.080.65%3.113.0730,465,1453.0914,236,4503.0812,124,32837,530,4963.073.09

QALA For Financial Investments2.702.27%2.712.649,882,9572.7011,055,3742.696,034,36816,200,3132.642.70

Credit Agricole Egypt18.850.27%18.9518.71514,22718.85211,60118.8297,5971,838,37718.7618.81

Commercial International Bank-Egypt (CIB)105.500.28%106.00105.31374,865105.52206,465105.5040,6914,292,164105.25105.54

Eastern Company42.41-0.02%42.7042.25127,22042.5078,65142.4114,287606,88742.5042.49

E-finance For Digital and Financial Investments12.990.08%13.0512.932,136,26112.98666,91712.97473,5936,151,44812.9712.98

Egypt Aluminum175.711.7%177.50173.25183,53417699,602175.71103,97218,259,747173.25176.19

Egyptian Kuwaiti Holding0.710%0.710.711,073,4680.71486,5210.709018,491624,6780.710.71

Egyptian Kuwaiti Holding-EGP25.81-0.42%26.0925.811,577,82825.85346,35925.831,704,64044,290,32325.9225.81

Emaar Misr for Development9.130.33%9.159.102,609,6419.141,141,5259.13282,1232,573,2639.109.13

Telecom Egypt50.390.28%50.9050.00169,99950.39108,56950.3338,9651,966,06850.3350.47

Fawry For Banking Technology And Electronic Payment14.35-0.28%14.4314.282,500,11214.321,632,25614.301,095,90715,750,96114.3314.29

GB Corp23.622.07%23.7023.20844,93923.65439,53023.62959,91522,571,69823.1923.67

EFG Holding29.50-0.97%29.9029.151,241,34929.55489,07529.50561,70116,589,70929.7929.50

Ibnsina Pharma11.460.44%11.6011.431,502,29311.46575,98911.45175,0492,008,27511.4111.46

Juhayna Food Industries29.69-0.7%29.9729.50843,26929.70311,62529.6588,5662,634,74929.8729.66

Madinet Masr For Housing and Development4.271.18%4.294.244,616,5114.273,745,3724.262,711,02911,575,4674.224.27

Misr Cement (Qena)83.400.69%84.3082.56175,79083.3972,35583.1057,4604,788,28482.5083.07

Misr Fertilizers Production Company - Mopco29.500.85%29.6029.11823,78929.54301,21829.50117,8493,466,15229.3129.56

Orascom Construction PLC475.000.47%480.00475.0066,76647535,940473134,71964,292,938473.00475.22

Orascom Development Egypt23.101.32%23.1922.801,929,47223.10525,44023.051,541,23735,499,38922.8023.10

Oriental Weavers23.580.21%23.7123.501,563,78523.60343,59823.58236,5715,588,46823.5323.58

Palm Hills Development Company7.841.42%7.907.738,123,3967.854,279,9547.847,463,62158,590,3557.737.84

Raya Holding For Financial Investments2.920.69%2.952.9114,466,7512.925,705,9752.914,608,84713,480,9522.902.92

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.380.23%4.404.387,566,9784.401,504,5024.381,122,1754,928,2124.384.39

Sidi Kerir Petrochemicals - SIDPEC19.500.26%19.5519.451,426,66719.50320,22819.47415,0168,088,71819.4419.49

T M G Holding57.400.16%57.7057.25759,07857.40313,38857.34407,35023,415,56857.2757.36

Premium HealthCare Group0.07900.0760 |
Egyptians For Investment & Urban Development0.33800.3180 |
Medical Packaging Company1.541.40 |
Egyptians Housing Development & Reconstruction0.410.3950 |
Orascom Investment Holding1.091.07 |
Aspire Capital Holding For Financial Investments0.29700.2910 |
Arabia for Investment and Development0.290.2890 |
The Egyptian Modern Education Systems0.56800.58 |
Creast Mark For Contracting And Real Estate Development0.44700.4230 |
Amer Group Holding1.381.35 |
Mansourah Poultry2.792.75 |
Arab Developers Holding0.18500.1830 |
Speed Medical0.34400.34 |
Giza General Contracting0.54900.5330 |
Zahraa Maadi Investment & Development5.515.40 |
Arabia Investments Holding0.30200.30 |
Universal For Paper and Packaging Materials (Unipack0.24600.2440 |
O B Financial Holding0.66300.6610 |
Electro Cable Egypt2.962.75 |
Beltone Holding3.093.07 |
Al Khair River For Development Agricultural Investment&Envir0.52300.5170 |
Industrial & Engineering Projects0.35300.3470 |
Palm Hills Development Company7.857.73 |
Egyptian Real Estate Group1.111.08 |
Dice Sport & Casual Wear2.732.73 |
QALA For Financial Investments2.702.64 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.091.08 |
Integrated Engineering Group S.A.E0.38600.3850 |
Six of October Development & Investment (SODIC)17.1516.33 |
El Arabia Engineering Industries1.981.93 |
Macro Group Pharmaceuticals -Macro Capital3.433.28 |
Raya Holding For Financial Investments2.922.90 |
Barbary Investment Group ( BIG)0.170.1680 |
Copper For Commercial Investment & Real Estate Development11.01 |
ODIN Investments1.781.75 |
Lotus For Agricultural Investments And Development0.59300.5950 |
International Co For Investment & Development4.324.03 |
Sabaa International Company for Pharmaceutical and Chemical2.892.83 |
Gulf Canadian Real Estate Investment Co.1.661.54 |
Heliopolis Housing3.223.19 |
El Shams Housing & Urbanization7.867.72 |
Pioneers Properties For Urban Development - PRE Group3.423.45 |
Madinet Masr For Housing and Development4.274.22 |
The Arab Dairy Products Co. Arab Dairy - Panda2.922.84 |
Cairo Oils & Soap1.441.43 |
Iron And Steel for Mines and Quarries6.436.44 |
El Kahera Housing2.192.17 |
Gadwa For Industrial Development1.291.28 |
El Nasr Clothes & Textiles (Kabo)5.705.65 |
Egyptian Kuwaiti Holding-EGP25.8125.92 |
Raya Customer Experience11.5711.60 |
Arab Real Estate Investment CO.-ALICO2.442.40 |
Orascom Development Egypt23.1022.80 |
Misr National Steel - Ataqa11.0710.99 |
Egyptian Transport (EGYTRANS)6.806.73 |
Act Financial2.952.93 |
Osool ESB Securities Brokerage1.251.24 |
The Arab Ceramic CO.- Ceramica Remas1.811.80 |
Cleopatra Hospital Company12.7611.71 |
Egyptian Gulf Marseilia For Real Estate Investment4.614.46 |
Arab Co. for Asset Management And Development0.940.9330 |
Egyptian Chemical Industries (Kima)11.7811.57 |
South Valley Cement7.297.30 |
Naeem Real Estate Holding Group9.018.18 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.394.38 |
Alexandria Mineral Oils Company6.916.84 |
Sinai Cement6868.50 |
Egyptian for Tourism Resorts8.948.76 |
GB Corp23.6723.19 |
Gogreen for Agricultural Investment1.521.52 |
Fawry For Banking Technology And Electronic Payment14.3514.33 |
Nasr Company for Civil Works7.817.76 |
Al Tawfeek Leasing Company-A.T.LEASE43.99 |
EFG Holding29.5029.79 |
M.B Engineering2.632.63 |
Prime Holding1.211.21 |
Atlas For Investment and Food Industries1.841.83 |
ASEC Company For Mining - ASCOM47.5046.05 |
Taqa Arabia12.9712.90 |
Bonyan for Development and Trade3.923.87 |
Arabian Cement Company47.1647.30 |
Egyptian Media Production City31.1931.47 |
E-finance For Digital and Financial Investments12.9812.97 |
Tanmiya for Real Estate Investment5.055.08 |
Northern Upper Egypt Development & Agricultural Production2.562.48 |
Sidi Kerir Petrochemicals - SIDPEC19.4919.44 |
T M G Holding57.3657.27 |
MM Group For Industry And International Trade7.247.21 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.6618.30 |
Arab Cotton Ginning8.108.02 |
Extracted Oils5.315.30 |
Cairo Poultry25.7025.51 |
Arab Moltaka Investments Co3.453.45 |
Al Baraka Bank Egypt13.6713.28 |
El Wadi For International and Investement Development1.211.21 |
Ismailia Misr Poultry12.8312.75 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.541.49 |
Egyptian Iron & Steel35.1133.44 |
El Ahli Investment and Development36.9336.16 |
Fitness Prime1.291.35 |
Cairo Educational Services8478 |
Emaar Misr for Development9.149.10 |
Abu Dhabi Islamic Bank- Egypt23.4223.49 |
Lecico Egypt27.3927.34 |
A Capital Holding6.296.32 |
Contact Financial Holding4.734.70 |
Oriental Weavers23.5823.53 |
Engineering Industries (ICON)3433.90 |
Egypt for Poultry6.516.46 |
Rubex International for Plastic and Acrylic Manufacturing11.0411.05 |
U Consumer Finance7.987.93 |
Alexandria Containers and goods22.1322.03 |
Abou Kir Fertilizers53.7053.38 |
Remco for Touristic Villages Construction3.613.60 |
Taaleem Management Services16.7917 |
Ibnsina Pharma11.4611.41 |
Sharm Dreams Co. for Tourism Investment17.4017.22 |
Arab Development & Real Estate Investment4.714.71 |
Novida for Investment and Technology2.602.68 |
International Agricultural Products20.6320.25 |
Vertika for Industry & Trade2.132.02 |
Orascom Construction PLC475.22473 |
Rowad Tourism (Al Rowad)25.8025.34 |
Digitize for Investment And Technology7.928.11 |
Misr Fertilizers Production Company - Mopco29.5429.31 |
Ceramic & Porcelain14.3714.21 |
Heibco for commercial investments & real estate development5.095.10 |
Egypt Aluminum176.20173.25 |
Alexandria Flour Mills66.3765.66 |
Credit Agricole Egypt18.8518.76 |
International Company For Fertilizers & Chemicals16.5016.56 |
Juhayna Food Industries29.6629.87 |
Maridive & oil services0.37900.3780 |
Mena Touristic & Real Estate Investment4.744.73 |
Nozha International Hospital9.309.10 |
Kafr El Zayat Pesticides10.9910.96 |
Delta Sugar53.2352.96 |
Edita Food Industries S.A.E22.5722.50 |
El Badr Investment And Development BID1.221.22 |
Arab Valves Company7.947.82 |
Sharkia National Food9.439.43 |
El Orouba Securities Brokerage1.151.15 |
Development & Engineering Consultants81.4281.99 |
Egyptian International Pharmaceuticals (EIPICO)73.8273.41 |
National Housing for Professional Syndicates78.6274.39 |
Export Development Bank of Egypt15.3115.40 |
Natural Gas & Mining Project (Egypt Gas)4443.84 |
Alexandria Spinning & Weaving (SPINALEX)10.3610.37 |
Alexandria New Medical Center50.0549.41 |
ARAB POLVARA SPINNING & WEAVING CO.8.969.01 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.623.62 |
Golden Textiles & Clothes Wool45.3844.53 |
Naeem Holding0.12600.1280 |
Misr Chemical Industries33.0332.93 |
Misr Cement (Qena)83.0782.50 |
Faisal Islamic Bank of Egypt - In EGP28.4928.54 |
Egyptian Gulf Bank0.25500.2530 |
Ismailia Development and Real Estate Co38.2838.05 |
Al Fanar Contracting Construction Trade Import And Export Co3.954.06 |
El Ezz Porcelain (Gemma)32.9732.84 |
South Cairo & Giza Mills & Bakeries189178.54 |
El-Nile Co. For Pharmaceuticals And Chemical Industries106.32105 |
AJWA for Food Industries company Egypt144.03143.06 |
Canal Shipping Agencies30.8130.65 |
CI Capital Holding For Financial Investments7.917.80 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.894.89 |
Misr Hotels25.3925.15 |
Commercial International Bank-Egypt (CIB)105.55105.25 |
Telecom Egypt50.4750.33 |
International company For Medical Industries -ICMI6.636.79 |
United Housing & Development11.1711.16 |
Obour Land For Food Industries22.3922.39 |
First Investment Company And Real Estate Development2.702.70 |
North Cairo Mills105.85102.01 |
El Obour Real Estate Investment17.1517.15 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS85.9785.30 |
El Nasr For Manufacturing Agricultural Crops3838.02 |
REKAZ Financial Holding2.882.88 |
Arabian Food Industries DOMTY21.9222.08 |
Arab Aluminum16.8416.80 |
Qatar National Bank31.4831.23 |
Wadi Kom Ombo Land Reclamation238.86232.08 |
Gharbia Islamic Housing Development43.0942.87 |
Grand Investment Capital24.2924.12 |
Ismailia National Food Industries108.05106.27 |
Middle Egypt Flour Mills97.1996.10 |
Housing & Development Bank79.9080.37 |
Glaxo Smith Kline65.6165.08 |
Egyptian Kuwaiti Holding0.710.71 |
General Company For Land Reclamation,Development & Reconstru165.90163.56 |
El Ahram Co. For Printing And Packing8.738.73 |
Memphis Pharmaceuticals185.04184 |
Alexandria National Company for Financial Investment64.5465.42 |
Eastern Company42.4942.50 |
International Business Corporation For Trading and Agencies9.109.10 |
Misr Beni Suef Cement165.04164.27 |
B Investments Holding30.9031.03 |
El Kahera El Watania Investment73.4573.26 |
El Arabia for Land Reclamation280.93275.52 |
Rakta Paper Manufacturing26.3126.31 |
Suez Canal Bank S.A.E30.3130.31 |
Pyramisa Hotels172.04170.02 |
Egyptian Financial & Industrial186.13185.15 |
Sues Canal Company For Technology Settling200.39188.60 |
Faisal Islamic Bank of Egypt - In US Dollars0.96600.9660 |
EGX 30 INDEX ETF42.7142.71 |
Misr Kuwait Investment & Trading Co.3.153.15 |
Union Pharmacist Company For Medical Services and Investment7.747.74 |
Samad Misr -EGYFERT200.02200.14 |
Saudi Egyptian Investment & Finance149.59149.28 |
Delta For Printing & Packaging105.21105.57 |
Mohandes Insurance26.3226.32 |
Misr Oils & Soap189.26190 |
The United Bank13.9513.95 |
Cairo Pharmaceuticals234.71234.57 |
Acrow Misr107.09107.09 |
Arab Pharmaceuticals197.31194.06 |
October Pharma179.25179.25 |
Alexandria Pharmaceuticals821.49828.44 |
General Silos & Storage252.35249.32 |
Egyptians Real Estate Fund Certificates12.9412.94 |
East Delta Flour Mills336.09336.09 |
UTOPIA37.4537.45 |
Misr Duty Free Shops30.3030.30 |
National Printing23.0123.01 |
Upper Egypt Flour Mills521.86547.50 |
Middle & West Delta Flour Mills530.30530.30 |
GTEX For Commercial And Industrial0.03700.0370 |
Minapharm Pharmaceuticals275.62275.62 |
Delta Insurance11.3811.38 |
Marsa Marsa Alam For Tourism Development2.662.66 |

Delayed Streamer

Market Summery