Delayed Streamer

Market Summery

17/05/202656168236264,2122,775,036,05411,025,064,742

Delayed Streamer

Date:17/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers88.202.8%88.7086.251,870,28785.80791,320102.962,000,111175,704,65285.8088.20

Abu Dhabi Islamic Bank- Egypt46.00-5.54%48.6845.952,366,36638.961,166,86248.473,750,823175,237,02648.7046.00

Alexandria Containers and goods29.20-2.34%30.0029.021,769,31629.20414,68634.80845,45224,971,54529.9029.20

Alexandria Mineral Oils Company8.854.12%8.948.5313,315,8468.5712,859,3468.8925,290,886222,219,4468.508.85

Beltone Holding3.250.31%3.323.2473,195,4543.2448,365,6703.31101,119,023331,430,3013.243.25

QALAA For Financial Investments5.566.51%5.645.3748,298,3984.18149,490,7606249,894,9481,380,410,9765.225.56

Commercial International Bank-Egypt (CIB)133.00-1.12%134.40133.001,307,501133929,110161.412,260,522301,998,689134.51133.00

Eastern Company39.96-0.84%40.5039.001,117,25539.70359,09740.31227,3399,108,26940.3039.96

Edita Food Industries S.A.E27.79-0.93%28.1527.751,665,05127.80612,99528.11757,79321,113,15628.0527.79

E-finance For Digital and Financial Investments21.61-1.73%21.9921.481,823,83321.57672,11221.941,334,30128,948,78221.9921.61

Ezz Steel0.0014100%0.000.006,334141.69375,183141001.00141.00

Telecom Egypt94.25-2.43%96.8694.00796,19494356,86996.60805,00376,474,16396.6094.25

Fawry For Banking Technology And Electronic Payment19.67-2.91%20.4419.657,954,13619.686,335,32120.5013,253,048264,411,73420.2619.67

GB Corp27.50-5.79%29.1727.423,021,48527.541,704,468296,201,590173,077,38029.1927.50

Heliopolis Housing6.74-2.32%6.986.7218,206,0636.746,539,2606.9226,885,188183,505,5556.906.74

EFG Holding27.81-2.63%28.8327.713,184,92122.851,983,99328.757,424,549210,703,93628.5627.81

Ibnsina Pharma11.56-1.62%11.9011.414,327,70311.506,523,99311.8010,538,171122,704,95511.7511.56

Juhayna Food Industries28.90-1.87%29.4628.721,118,81528.87410,01229.25493,63214,317,60729.4528.90

Madinet Masr For Housing and Development7.15-3.38%7.437.126,109,11172,926,7137.409,745,56270,923,3217.407.15

Misr Fertilizers Production Company - Mopco46.003.46%46.0944.702,089,588401,200,20553.353,850,237175,862,83744.4646.00

Orascom Construction PLC698.00-1.27%707.00680.02109,344565.6079,072707177,214123,694,748707.00698.00

Orascom Development Egypt33.36-1.88%34.4333.252,319,78433.351,959,72934.303,100,660105,120,61234.0033.36

Oriental Weavers23.15-1.07%23.3723.132,641,47923.112,251,848242,195,11450,981,96523.4023.15

Egyptian International Pharmaceuticals (EIPICO)89.67-2.41%91.4488.88426,03489.36132,33191.25305,08527,368,96091.8889.67

Palm Hills Development Company13.54-2.59%13.9513.476,027,81613.547,757,3931521,203,302290,478,34313.9013.54

Sidi Kerir Petrochemicals - SIDPEC17.751.2%18.1017.606,596,67717.603,372,21918.068,583,708153,869,19817.5417.75

Delta Sugar51.806.02%52.9048.85791,88848.871,146,53552.562,212,381114,270,92348.8651.80

ELSWEDY ELECTRIC88.98-0.91%90.7088.00488,18688.50223,78890.40434,51638,915,20689.8088.98

T M G Holding92.70-2.57%95.5092.701,584,22793923,662973,389,557318,044,33995.1592.70

Valmore Holding0.67-0.74%0.680.671,701,8290.67883,3870.6750835,65129,685,1380.680.67

Valmore Holding-EGP31.61-0.03%32.1531.552,402,79431.611,026,67235.101,409,19244,812,00431.6231.61

Copper For Commercial Investment & Real Estate Development0.34900.32 |
QALAA For Financial Investments5.565.22 |
Arab Developers Holding0.20200.2080 |
Premium HealthCare Group0.090.0920 |
Orascom Investment Holding1.541.53 |
Creast Mark For Contracting And Real Estate Development1.131.11 |
Beltone Holding3.253.24 |
Zahraa Maadi Investment & Development6.336.23 |
O B Financial Holding0.64900.6340 |
Macro Group Pharmaceuticals -Macro Capital1.261.28 |
Cairo Oils & Soap1.581.58 |
Arab Co. for Asset Management And Development2.202.23 |
Speed Medical0.390.39 |
Aspire Capital Holding For Financial Investments0.30300.31 |
The Egyptian Modern Education Systems0.76700.8070 |
Medical Packaging Company1.781.75 |
Gogreen for Agricultural Investment1.671.77 |
Universal For Paper and Packaging Materials (Unipack0.28900.2880 |
Al Khair River For Development Agricultural Investment&Envir0.34600.3480 |
Amer Group Holding2.652.76 |
Bonyan for Development and Trade4.904.55 |
Integrated Engineering Group S.A.E0.42700.4270 |
South Valley Cement9.349 |
Mansourah Poultry1.651.71 |
Arabia Investments Holding0.35700.3570 |
Dice Sport & Casual Wear1.861.89 |
Arabia for Investment and Development0.60800.6120 |
Heliopolis Housing6.746.90 |
Industrial & Engineering Projects0.45200.46 |
The Arab Ceramic CO.- Ceramica Remas1.191.20 |
Alexandria Mineral Oils Company8.858.50 |
Raya Holding For Financial Investments7.357.60 |
Palm Hills Development Company13.5413.90 |
Egyptian Real Estate Group1.361.38 |
El Kahera Housing1.201.21 |
El Arabia Engineering Industries2.502.44 |
Atlas For Investment and Food Industries1.831.87 |
Egyptian Chemical Industries (Kima)14.5614.30 |
Electro Cable Egypt2.192.22 |
Gulf Canadian Real Estate Investment Co.2.252.27 |
Fawry For Banking Technology And Electronic Payment19.6720.26 |
Egyptians Housing Development & Reconstruction2.322.37 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.371.39 |
Egyptian for Tourism Resorts16.3314.59 |
Ibnsina Pharma11.5611.75 |
Giza General Contracting0.41100.4130 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda55.13 |
Madinet Masr For Housing and Development7.157.40 |
Lotus For Agricultural Investments And Development0.570.5720 |
Gadwa For Industrial Development0.80400.8080 |
Sidi Kerir Petrochemicals - SIDPEC17.7517.54 |
Act Financial2.832.88 |
EFG Holding27.8128.56 |
Contact Financial Holding4.684.90 |
Misr National Steel - Ataqa9.9710.04 |
GB Corp27.5029.19 |
The Arab Dairy Products Co. Arab Dairy - Panda3.983.90 |
Arab Real Estate Investment CO.-ALICO3.603.71 |
Egyptian Transport (EGYTRANS)8.038.02 |
GPI For Urban Growth0.84400.8590 |
El Nasr Clothes & Textiles (Kabo)6.096.09 |
Iron And Steel for Mines and Quarries7.607.80 |
Six of October Development & Investment (SODIC)21.6522.80 |
Misr Fertilizers Production Company - Mopco4644.46 |
Abu Dhabi Islamic Bank- Egypt4648.70 |
Arab Cotton Ginning9.258.89 |
T M G Holding92.7095.15 |
Prime Holding2.292.30 |
Arab Valves Company8.678.90 |
Cleopatra Hospital Company16.3116 |
MM Group For Industry And International Trade9.209.21 |
Orascom Development Egypt33.3634 |
Sabaa International Company for Pharmaceutical and Chemical3.643.65 |
Sharkia National Food1211.74 |
El Shams Housing & Urbanization8.248.37 |
ODIN Investments1.982.03 |
Barbary Investment Group ( BIG)0.18200.1840 |
Taqa Arabia14.0214.07 |
Tanmiya for Real Estate Investment5.275.57 |
International Co For Investment & Development4.764.78 |
A Capital Holding8.287.91 |
Raya Customer Experience9.7110.15 |
Emaar Misr for Development10.8211 |
Commercial International Bank-Egypt (CIB)133134.51 |
Delta Sugar51.8048.86 |
Oriental Weavers23.1523.40 |
U Consumer Finance12.2012.60 |
Abou Kir Fertilizers88.2085.80 |
Remco for Touristic Villages Construction3.964.01 |
Kafr El Zayat Pesticides10.9011.30 |
Mena Touristic & Real Estate Investment5.976.01 |
Arab Moltaka Investments Co8.849.21 |
Fitness Prime1.171.18 |
Pioneers Properties For Urban Development - PRE Group5.655.75 |
Export Development Bank of Egypt18.6018.99 |
Digitize for Investment And Technology2.692.70 |
Nasr Company for Civil Works5.495.50 |
Valmore Holding-EGP31.6131.62 |
E-finance For Digital and Financial Investments21.6121.99 |
Misr Chemical Industries37.0235.47 |
Ismailia Misr Poultry23.5023 |
Ceramic & Porcelain22.6722.55 |
Egypt for Poultry9.339.55 |
Al Baraka Bank Egypt22.6723.60 |
Arab Aluminum24.9225.50 |
International Company For Fertilizers & Chemicals16.0316.29 |
M.B Engineering3.633.70 |
Naeem Real Estate Holding Group9.9210 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.4227.90 |
Ismailia Development and Real Estate Co45.5045.78 |
Qatar National Bank5557.55 |
ASEC Company For Mining - ASCOM48.7249.97 |
Alexandria Containers and goods29.2029.90 |
Valmore Holding0.670.6750 |
Arabian Cement Company5557.20 |
Rubex International for Plastic and Acrylic Manufacturing11.0811.21 |
Tycoon Holding Company For Financial Investments14.2014.65 |
Telecom Egypt94.2596.60 |
Al Tawfeek Leasing Company-A.T.LEASE5.045.21 |
Obour Land For Food Industries21.8322.15 |
El-Nile Co. For Pharmaceuticals And Chemical Industries165168.40 |
Edita Food Industries S.A.E27.7928.05 |
Sharm Dreams Co. for Tourism Investment44.8745.88 |
Cairo Poultry35.6537 |
Novida for Investment and Technology2.552.61 |
Misr Duty Free Shops54.7045.59 |
Canal Shipping Agencies31.5732.20 |
Nozha International Hospital18.2619.11 |
Arab Development & Real Estate Investment7.427.53 |
Extracted Oils9.109.30 |
International Agricultural Products20.6621.15 |
North Cairo Mills140.57141.50 |
Development & Engineering Consultants89.2689.06 |
Heibco for commercial investments & real estate development8.138.14 |
Egyptian Gulf Bank0.46400.46 |
Juhayna Food Industries28.9029.45 |
Egyptian Media Production City32.5032.28 |
Faisal Islamic Bank of Egypt - In EGP37.8936.48 |
Engineering Industries (ICON)34.5834.77 |
El Ahli Investment and Development41.5243.21 |
First Investment Company And Real Estate Development3.243.10 |
El Wadi For International and Investement Development1.851.86 |
Sinai Cement65.5767.50 |
ELSWEDY ELECTRIC88.9889.80 |
Egyptian Iron & Steel32.2632.94 |
Credit Agricole Egypt23.5523.91 |
Taaleem Management Services16.3516.50 |
CI Capital Holding For Financial Investments12.5013.07 |
Egyptian Gulf Marseilia For Real Estate Investment4.514.56 |
Osool ESB Securities Brokerage1.771.79 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.603.58 |
Alexandria Flour Mills76.4076.04 |
The United Bank13.8313.90 |
Memphis Pharmaceuticals209217.05 |
Rowad Tourism (Al Rowad)34.7334.82 |
Egyptian International Pharmaceuticals (EIPICO)89.6791.88 |
Lecico Egypt28.1628.39 |
El Obour Real Estate Investment37.1738.31 |
Maridive & oil services0.470.47 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.71 |
South Cairo & Giza Mills & Bakeries287.54292 |
Eastern Company39.9640.30 |
Grand Investment Capital58.6859.97 |
Northern Upper Egypt Development & Agricultural Production2.802.83 |
El Badr Investment And Development BID1.261.28 |
Golden Textiles & Clothes Wool55.9956.45 |
United Housing & Development12.5613.13 |
Egypt Aluminum323332.01 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.925 |
Orascom Construction PLC698707 |
Ismailia National Food Industries103106 |
Suez Canal Bank S.A.E35.2437 |
Middle Egypt Flour Mills114.01112.31 |
REKAZ Financial Holding3.043.21 |
Alexandria Spinning & Weaving (SPINALEX)14.3714.46 |
International Business Corporation For Trading and Agencies11.3011.40 |
B Investments Holding42.2942.40 |
ARAB POLVARA SPINNING & WEAVING CO.9.059.03 |
Natural Gas & Mining Project (Egypt Gas)47.1148.40 |
Faisal Islamic Bank of Egypt - In US Dollars0.98200.9990 |
Mohandes Insurance24.8824.37 |
Misr Hotels27.2527.31 |
GTEX For Commercial And Industrial0.03500.0350 |
El Orouba Securities Brokerage1.411.41 |
Alexandria New Medical Center53.5754.84 |
TAWASOA For Factoring4.794.82 |
Glaxo Smith Kline75.0376.52 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.2380.60 |
Misr Beni Suef Cement265263 |
Al Fanar Contracting Construction Trade Import And Export Co10.1210.11 |
Gharbia Islamic Housing Development42.6643.32 |
National Housing for Professional Syndicates70.2471.51 |
Arabian Food Industries DOMTY26.0225.75 |
Vertika for Industry & Trade6.396.41 |
Housing & Development Bank142.13144 |
AJWA for Food Industries company Egypt135136.16 |
El Ezz Porcelain (Gemma)30.3030.92 |
Cairo Educational Services75.0276.60 |
Pyramisa Hotels211.26208.91 |
Subscription Rights Of Alexandria New Medical Center -244.1444.97 |
General Silos & Storage265.49264.26 |
Samad Misr -EGYFERT215.34211.61 |
Naeem Holding0.10600.1070 |
Misr Kuwait Investment & Trading Co.3.253.42 |
El Ahram Co. For Printing And Packing12.6913.01 |
Misr Cement (Qena)190.99194.64 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
EGX 30 INDEX ETF60.5061.10 |
National Printing24.5224.13 |
Saudi Egyptian Investment & Finance184.81180.03 |
Union Pharmacist Company For Medical Services and Investment9.269.32 |
El Kahera El Watania Investment74.5675.02 |
Sues Canal Company For Technology Settling656.98664.42 |
Arab Pharmaceuticals210.09218.60 |
Egyptians Real Estate Fund Certificates13.0813.03 |
General Company For Land Reclamation,Development & Reconstru212.57217.71 |
Egyptian Financial & Industrial217.30213.77 |
October Pharma385.31390.74 |
Misr Oils & Soap301.02307 |
Rakta Paper Manufacturing24.7924.29 |
El Arabia for Land Reclamation373378.77 |
Wadi Kom Ombo Land Reclamation307.19311 |
UTOPIA90.6191.02 |
El Nasr For Manufacturing Agricultural Crops41.0341.06 |
Delta For Printing & Packaging131.99133.53 |
Cairo Pharmaceuticals351.42345.62 |
Alexandria Pharmaceuticals1168.321168.42 |
Minapharm Pharmaceuticals700698.44 |
Upper Egypt Flour Mills488.45489.30 |
Bokra Taskeek The First Issuance April 2032 V.R106.27105.85 |
East Delta Flour Mills342.04339.03 |
Catalyst Partners Middle East ?CPME19.9719.97 |
TransOceans Tours0.03400.0340 |
Egyptian Satellites (NileSat)9.059.04 |
Middle & West Delta Flour Mills550.51550.51 |

Delayed Streamer

Market Summery