Delayed Streamer

Market Summery

02/04/20268110223477,0251,127,824,8373,303,447,246

Delayed Streamer

Date:02/04/2026 12:02:28

(Prices are delayed 20 minutes)

Abou Kir Fertilizers82.73-1.23%84.2582.50934,28482.84392,76982.731,046,50987,520,23683.7982.76

Abu Dhabi Islamic Bank- Egypt38.82-0.49%39.0038.51940,15938.82555,90038.81290,63811,278,19839.0238.83

Alexandria Mineral Oils Company8.572.27%8.648.438,792,6368.584,449,1138.5610,303,35788,309,9568.388.57

Arabian Cement Company53.000.42%53.4352.25750,39753369,57452.92567,91330,091,48552.8053.02

Beltone Holding2.860%2.882.8231,326,7452.8618,205,6602.8518,579,20053,033,5562.852.85

QALA For Financial Investments3.993.64%4.053.8743,547,204441,779,0793.99109,870,688436,890,2583.853.99

Credit Agricole Egypt25.141.78%25.4524.71816,35825.19415,41925.141,911,44748,105,27924.6525.09

Commercial International Bank-Egypt (CIB)124.28-0.62%124.28122.101,252,991124.301,244,067124.28898,705111,049,173124.79124.02

Eastern Company35.48-0.28%35.5935.13607,90535.48286,41135.45314,67711,155,26835.6035.50

E-finance For Digital and Financial Investments18.30-1.03%18.6118.252,167,51718.30620,82718.292,094,34638,579,57318.4918.30

Egypt Aluminum300.650.31%301.90297.05318,416300.69109,543300.21246,28473,895,923299.50300.42

Emaar Misr for Development9.19-1.18%9.319.172,257,1089.191,153,4589.18124,3501,142,6059.309.19

Telecom Egypt84.35-0.25%84.7582.16799,41284.40443,06384.35676,52456,723,28884.5084.29

Fawry For Banking Technology And Electronic Payment17.53-2.07%17.7917.435,356,14117.531,708,31717.524,068,79971,511,05817.8817.51

GB Corp24.65-1.4%25.0024.561,801,85724.74911,66724.652,475,64061,267,51125.0024.65

EFG Holding25.52-1.2%25.7525.392,397,75725.521,099,14825.511,327,80233,860,55225.8325.52

Ibnsina Pharma10.00-1.57%10.149.915,590,44610.022,428,495103,789,18937,949,27910.1610.00

Juhayna Food Industries25.33-0.39%25.4024.81868,70925.33428,95125.26122,7213,090,90725.4025.30

Madinet Masr For Housing and Development5.484.38%5.605.265,269,2045.495,361,4095.4816,242,00488,594,1965.255.48

Misr Cement (Qena)170.500.55%172.95169.61103,919170.3038,145170.3033,7565,768,138169.61170.55

Misr Fertilizers Production Company - Mopco40.530.35%40.8840.451,226,71140.64438,33740.53661,54226,854,09440.4440.58

Orascom Construction PLC502.703.46%507.73482.00170,405502.50200,427502.50638,548318,249,004485.00501.77

Orascom Development Egypt24.76-1.28%24.9024.551,875,04624.761,867,53424.72843,51720,859,38725.0024.68

Oriental Weavers22.22-0.49%22.3422.031,574,56822.20480,96722.16167,4923,710,68822.2822.17

Palm Hills Development Company8.30-0.6%8.358.256,341,4458.307,523,4568.293,476,29428,874,9668.358.30

Raya Holding For Financial Investments5.18-1.52%5.255.127,633,0115.195,257,1905.184,741,32624,670,8625.265.18

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.06-0.98%4.124.047,778,9984.075,632,0844.066,306,93125,692,3644.104.06

Sidi Kerir Petrochemicals - SIDPEC18.001.69%18.2017.674,261,67318.031,361,139183,774,58467,962,97317.7018.00

T M G Holding79.100.01%79.1076.511,222,69479.101,562,62679.011,330,795103,984,29779.0079.01

Valmore Holding0.700.14%0.700.701,183,4260.6990537,7420.698061,2252,295,3340.700.70

Valmore Holding-EGP32.801.8%32.9432.121,871,67432.80773,87132.741,398,72145,719,98032.1732.75

Arab Developers Holding0.18400.1880 |
Orascom Investment Holding1.391.36 |
QALA For Financial Investments3.993.85 |
Creast Mark For Contracting And Real Estate Development0.65300.6410 |
Premium HealthCare Group0.08200.0830 |
O B Financial Holding0.55700.5410 |
Arab Co. for Asset Management And Development1.811.83 |
GPI For Urban Growth0.880.8570 |
Al Khair River For Development Agricultural Investment&Envir0.60200.6060 |
Beltone Holding2.852.85 |
Madinet Masr For Housing and Development5.485.25 |
Alexandria Mineral Oils Company8.578.38 |
Heliopolis Housing5.685.66 |
ODIN Investments1.871.82 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.064.10 |
Copper For Commercial Investment & Real Estate Development0.30500.3080 |
Gadwa For Industrial Development0.74900.7490 |
Macro Group Pharmaceuticals -Macro Capital1.351.35 |
Industrial & Engineering Projects0.40700.4060 |
Raya Holding For Financial Investments5.185.26 |
Giza General Contracting0.35700.3620 |
Speed Medical0.33300.3330 |
Universal For Paper and Packaging Materials (Unipack0.270.2750 |
Arabia Investments Holding0.30900.3120 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.331.33 |
MM Group For Industry And International Trade7.317.18 |
El Kahera Housing1.031.05 |
Fawry For Banking Technology And Electronic Payment17.5117.88 |
Amer Group Holding1.851.87 |
Naeem Real Estate Holding Group8.918.56 |
Barbary Investment Group ( BIG)0.18500.1890 |
Ibnsina Pharma1010.16 |
Sidi Kerir Petrochemicals - SIDPEC1817.70 |
Dice Sport & Casual Wear1.751.76 |
Palm Hills Development Company8.308.35 |
Lotus For Agricultural Investments And Development0.52600.5340 |
Act Financial2.652.71 |
Integrated Engineering Group S.A.E0.44100.4410 |
Iron And Steel for Mines and Quarries7.037.07 |
Aspire Capital Holding For Financial Investments0.28200.2820 |
Gogreen for Agricultural Investment1.982.01 |
Electro Cable Egypt2.072.08 |
Medical Packaging Company1.511.52 |
GB Corp24.6525 |
Arabia for Investment and Development0.44700.4510 |
Mansourah Poultry1.531.53 |
The Egyptian Modern Education Systems0.840.8340 |
E-finance For Digital and Financial Investments18.3018.49 |
The Arab Ceramic CO.- Ceramica Remas1.031.05 |
Egyptian Real Estate Group1.131.14 |
Edita Food Industries S.A.E25.2025.20 |
Credit Agricole Egypt25.0924.65 |
Al Tawfeek Leasing Company-A.T.LEASE4.724.74 |
Bonyan for Development and Trade4.064.08 |
Sabaa International Company for Pharmaceutical and Chemical3.163.12 |
Valmore Holding-EGP32.7532.17 |
T M G Holding79.0179 |
EFG Holding25.5225.83 |
Cairo Oils & Soap1.311.31 |
Extracted Oils8.618.54 |
Egyptian Transport (EGYTRANS)7.607.51 |
Zahraa Maadi Investment & Development5.305.33 |
Alexandria Containers and goods33.8932.40 |
Egyptians Housing Development & Reconstruction2.112.11 |
M.B Engineering3.503.57 |
Arab Real Estate Investment CO.-ALICO2.672.68 |
Contact Financial Holding4.204.15 |
Nasr Company for Civil Works4.824.78 |
Abou Kir Fertilizers82.7683.79 |
Prime Holding2.012.03 |
Misr National Steel - Ataqa8.378.55 |
El Arabia Engineering Industries1.901.90 |
Taqa Arabia13.3113.23 |
International Co For Investment & Development3.913.92 |
Arab Moltaka Investments Co5.515.50 |
Commercial International Bank-Egypt (CIB)124.02124.79 |
Orascom Development Egypt24.6825 |
Six of October Development & Investment (SODIC)2019.92 |
Telecom Egypt84.2984.50 |
Misr Fertilizers Production Company - Mopco40.5840.44 |
Orascom Construction PLC501.77485 |
U Consumer Finance10.8510.95 |
El Wadi For International and Investement Development1.661.62 |
Arabian Cement Company53.0252.80 |
Egyptian Chemical Industries (Kima)11.3011.41 |
Raya Customer Experience8.638.73 |
Digitize for Investment And Technology2.702.68 |
Osool ESB Securities Brokerage1.591.58 |
Canal Shipping Agencies28.1327.98 |
Gulf Canadian Real Estate Investment Co.1.461.46 |
International company For Medical Industries -ICMI10.6810.30 |
Misr Kuwait Investment & Trading Co.3.343.21 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.85 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.233.30 |
Mena Touristic & Real Estate Investment5.245.28 |
Atlas For Investment and Food Industries1.651.65 |
Natural Gas & Mining Project (Egypt Gas)42.7441.58 |
Sinai Cement58.0458 |
Eastern Company35.5035.60 |
Housing & Development Bank153.53154.05 |
Fitness Prime1.221.24 |
TAWASOA For Factoring4.354.50 |
Abu Dhabi Islamic Bank- Egypt38.8339.02 |
Export Development Bank of Egypt16.2016.30 |
Egyptian Gulf Bank0.370.3790 |
Taaleem Management Services15.0814.56 |
Heibco for commercial investments & real estate development6.987 |
Egypt Aluminum300.42299.50 |
Cleopatra Hospital Company12.0912.11 |
Lecico Egypt23.9523.92 |
International Company For Fertilizers & Chemicals14.7014.80 |
Obour Land For Food Industries20.9120.93 |
Ceramic & Porcelain15.2514.98 |
Naeem Holding0.10500.1050 |
South Valley Cement7.637.66 |
Subscription Rights Of TAWASOA For Factoring -13.143.24 |
Tanmiya for Real Estate Investment4.304.27 |
Egyptian Iron & Steel29.9830.50 |
Memphis Pharmaceuticals154.44154.55 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.623.57 |
Egypt for Poultry8.318.32 |
Arab Aluminum20.7720.32 |
Sharm Dreams Co. for Tourism Investment41.0141 |
Oriental Weavers22.1722.28 |
Egyptian Gulf Marseilia For Real Estate Investment4.214.27 |
Al Baraka Bank Egypt20.3120.08 |
Misr Chemical Industries36.6036.83 |
El Badr Investment And Development BID1.251.30 |
Egyptian Media Production City27.8327.99 |
Egyptian for Tourism Resorts7.387.41 |
Vertika for Industry & Trade5.275.25 |
Arab Valves Company7.267.10 |
The Arab Dairy Products Co. Arab Dairy - Panda3.463.47 |
Sharkia National Food10.3210.48 |
Qatar National Bank42.5843.18 |
El Shams Housing & Urbanization7.017 |
Emaar Misr for Development9.199.30 |
Juhayna Food Industries25.3025.40 |
Remco for Touristic Villages Construction3.593.58 |
Cairo Poultry31.6331.83 |
Arab Development & Real Estate Investment65.87 |
Pioneers Properties For Urban Development - PRE Group4.104.12 |
First Investment Company And Real Estate Development2.752.78 |
ARAB POLVARA SPINNING & WEAVING CO.8.187.83 |
B Investments Holding38.4037.88 |
Gourmet Egypt.Com Foods10.7810.80 |
El Obour Real Estate Investment34.4834.41 |
Al Fanar Contracting Construction Trade Import And Export Co7.177.32 |
El Nasr Clothes & Textiles (Kabo)5.905.93 |
Suez Canal Bank S.A.E48.8648 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.8017.49 |
Novida for Investment and Technology2.522.52 |
ASEC Company For Mining - ASCOM41.1540.67 |
Grand Investment Capital55.5854.86 |
Alexandria Spinning & Weaving (SPINALEX)14.5914.70 |
Valmore Holding0.69900.6980 |
Delta Sugar47.0447.10 |
Arab Cotton Ginning7.737.67 |
Ismailia Misr Poultry12.9312.93 |
El Ezz Porcelain (Gemma)25.4525.13 |
International Agricultural Products19.1219.17 |
Northern Upper Egypt Development & Agricultural Production2.372.37 |
International Business Corporation For Trading and Agencies10.3910.40 |
Rowad Tourism (Al Rowad)29.4829.74 |
Nozha International Hospital12.4512.54 |
ELSWEDY ELECTRIC79.1879.01 |
Delta For Printing & Packaging106.88105.69 |
Kafr El Zayat Pesticides9.809.85 |
UTOPIA93.4591.01 |
A Capital Holding7.437.43 |
El-Nile Co. For Pharmaceuticals And Chemical Industries96.2495.75 |
Misr Cement (Qena)170.55169.61 |
Union Pharmacist Company For Medical Services and Investment8.918.57 |
Alexandria Flour Mills58.3059.37 |
Development & Engineering Consultants75.4676.38 |
Rubex International for Plastic and Acrylic Manufacturing8.868.86 |
The United Bank13.5913.59 |
Maridive & oil services0.41100.4120 |
Faisal Islamic Bank of Egypt - In EGP33.2133.40 |
Egyptian International Pharmaceuticals (EIPICO)78.4678.47 |
Ismailia Development and Real Estate Co32.4132.71 |
EGX 30 INDEX ETF52.7152.78 |
Gharbia Islamic Housing Development36.3936.57 |
El Ahli Investment and Development32.9033.03 |
Misr Hotels25.3325.27 |
October Pharma214.63195.11 |
Arab Pharmaceuticals154.50148.87 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.4277.22 |
Engineering Industries (ICON)31.5031.50 |
Alexandria National Company for Financial Investment95.2295.50 |
El Kahera El Watania Investment55.0755.03 |
Misr Beni Suef Cement254.50255 |
Rakta Paper Manufacturing23.1023.10 |
El Ahram Co. For Printing And Packing12.5212.52 |
CI Capital Holding For Financial Investments10.4610.46 |
Ismailia National Food Industries85.3885.82 |
United Housing & Development9.809.80 |
Alexandria New Medical Center45.4445.17 |
National Housing for Professional Syndicates62.5762.35 |
North Cairo Mills97.2197.89 |
Concrete Fashion Group For Commercial& Industrial Investment0.110.11 |
Egyptians Real Estate Fund Certificates11.7711.77 |
AJWA for Food Industries company Egypt112.96112.74 |
Sues Canal Company For Technology Settling284.25281.62 |
REKAZ Financial Holding2.792.79 |
National Printing20.3220.32 |
Glaxo Smith Kline59.1859.18 |
General Company For Land Reclamation,Development & Reconstru163.98165 |
Arabian Food Industries DOMTY24.3324.33 |
Minapharm Pharmaceuticals464.80460.01 |
Saudi Egyptian Investment & Finance143.96141.63 |
El Arabia for Land Reclamation333.14334.91 |
Cairo Pharmaceuticals257.95252.13 |
Mohandes Insurance23.0423.04 |
Golden Textiles & Clothes Wool42.2942.29 |
Samad Misr -EGYFERT174.58173.15 |
Misr Duty Free Shops3131 |
Middle Egypt Flour Mills86.4186.41 |
Cairo Educational Services53.8253.82 |
Egyptian Financial & Industrial202.83202.83 |
South Cairo & Giza Mills & Bakeries221.49221.49 |
El Nasr For Manufacturing Agricultural Crops36.9836.98 |
Misr Oils & Soap146.65146.65 |
General Silos & Storage224.29224.29 |
East Delta Flour Mills296.41296.41 |
Alexandria Pharmaceuticals799.02798.85 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.01 |
El Orouba Securities Brokerage1.171.17 |
Middle & West Delta Flour Mills516.42516.42 |
Upper Egypt Flour Mills480.73480.73 |
Egyptian Satellites (NileSat)7.817.81 |
Wadi Kom Ombo Land Reclamation283283 |
Pyramisa Hotels184184 |
Marsa Marsa Alam For Tourism Development3.373.37 |

Delayed Streamer

Market Summery