Delayed Streamer

Market Summery

11/12/2025000000

Delayed Streamer

Date:11/12/2025 09:08:23

(Prices are delayed 20 minutes)

Abou Kir Fertilizers0.004779%0.000.00989,73747.70301,00553.83001.0047.79

Abu Dhabi Islamic Bank- Egypt0.002891%0.000.00311,01528.90265,14528.91001.0028.91

Alexandria Containers and goods0.002438%0.000.00773,30024.42132,96324.40001.0024.38

Alexandria Mineral Oils Company0.00705%0.000.004,060,9277.011,241,1327.50001.007.05

Beltone Holding0.00349%0.000.0015,318,3073.493,098,7243.50001.003.49

QALA For Financial Investments0.00398%0.000.0026,151,7773.982,702,6794001.003.98

Commercial International Bank-Egypt (CIB)0.0011662%0.000.00543,275116.5762,629116.80001.00116.62

Eastern Company0.004195%0.000.00125,68542.30148,17649.30001.0041.95

Edita Food Industries S.A.E0.002530%0.000.00303,90425.24118,45425.45001.0025.30

E-finance For Digital and Financial Investments0.001800%0.000.00429,72618185,67918.05001.0018.00

Ezz Steel0.0014100%0.000.0010,873142546,032141001.00141.00

Telecom Egypt0.006365%0.000.00134,5726387,27363.80001.0063.65

Fawry For Banking Technology And Electronic Payment0.001620%0.000.001,088,60216.20499,42816.30001.0016.20

GB Corp0.002589%0.000.00610,69925.79192,05825.89001.0025.89

Heliopolis Housing0.00380%0.000.0013,461,4773.822,334,0243.80001.003.80

EFG Holding0.002643%0.000.001,247,59326.50267,98126.45001.0026.43

Ibnsina Pharma0.001100%0.000.001,839,33211.07440,78813001.0011.00

Juhayna Food Industries0.002394%0.000.00910,04923.90309,86324001.0023.94

Madinet Masr For Housing and Development0.00435%0.000.004,226,9614.35910,5134.40001.004.35

Misr Fertilizers Production Company - Mopco0.002840%0.000.00689,82128.50325,74628.50001.0028.40

Orascom Construction PLC0.0047605%0.000.0049,935476.0614,527478.01001.00476.05

Orascom Development Egypt0.002546%0.000.00615,57925.46131,81625.46001.0025.46

Oriental Weavers0.002350%0.000.001,090,34523.50245,25424001.0023.50

Egyptian International Pharmaceuticals (EIPICO)0.007099%0.000.00185,48771.5036,54671.03001.0070.99

Palm Hills Development Company0.00850%0.000.004,895,5308.201,162,9618.50001.008.50

Sidi Kerir Petrochemicals - SIDPEC0.001930%0.000.001,228,28619.30319,16919.35001.0019.30

Delta Sugar0.004712%0.000.00245,54947.12128,54847.50001.0047.12

ELSWEDY ELECTRIC0.007526%0.000.00178,11575.83156,76476001.0075.26

T M G Holding0.007705%0.000.00531,28876.50105,94277.10001.0077.05

Valmore Holding0.0066.1%0.000.00485,9600.6690717,4910.6680001.000.66

Valmore Holding-EGP0.002455%0.000.001,065,70724.60469,94724.61001.0024.55

Arab Developers Holding0.250.2540 |
Premium HealthCare Group0.08200.0840 |
QALA For Financial Investments3.983.91 |
Medical Packaging Company1.921.83 |
Egyptians For Investment & Urban Development0.61500.5660 |
Al Khair River For Development Agricultural Investment&Envir0.65600.6440 |
Universal For Paper and Packaging Materials (Unipack0.27600.28 |
Arabia for Investment and Development0.52500.5190 |
Arab Co. for Asset Management And Development1.291.32 |
Aspire Capital Holding For Financial Investments0.33400.3370 |
Creast Mark For Contracting And Real Estate Development0.55500.5410 |
Beltone Holding3.493.52 |
Industrial & Engineering Projects0.43600.4340 |
Heliopolis Housing3.803.76 |
Orascom Investment Holding1.051.06 |
The Egyptian Modern Education Systems0.86400.8550 |
Amer Group Holding2.192.19 |
Integrated Engineering Group S.A.E0.63100.62 |
Dice Sport & Casual Wear1.831.80 |
The Arab Ceramic CO.- Ceramica Remas1.351.32 |
El Arabia Engineering Industries2.302.15 |
South Valley Cement7.706.86 |
Speed Medical0.35900.3620 |
Zahraa Maadi Investment & Development6.166.13 |
International Co For Investment & Development4.494.03 |
Emaar Misr for Development109.90 |
Macro Group Pharmaceuticals -Macro Capital1.171.17 |
Lotus For Agricultural Investments And Development0.60600.6090 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.251.27 |
Mansourah Poultry1.631.63 |
O B Financial Holding0.58700.5780 |
Cairo Oils & Soap1.441.42 |
Act Financial2.932.90 |
Gadwa For Industrial Development1.00500.9980 |
Raya Holding For Financial Investments2.942.92 |
Bonyan for Development and Trade43.84 |
Egyptian Real Estate Group1.341.34 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.173.13 |
Arabia Investments Holding0.38200.3840 |
Copper For Commercial Investment & Real Estate Development0.550.5490 |
Prime Holding1.251.27 |
E-finance For Digital and Financial Investments1817.65 |
Egyptians Housing Development & Reconstruction2.272.27 |
Nasr Company for Civil Works6.255.92 |
Gogreen for Agricultural Investment2.702.67 |
Fawry For Banking Technology And Electronic Payment16.2015.89 |
Arab Moltaka Investments Co4.704.50 |
Alexandria Mineral Oils Company7.056.90 |
Atlas For Investment and Food Industries2.952.91 |
Raya Customer Experience8.568.39 |
Giza General Contracting0.62300.6230 |
Extracted Oils5.715.35 |
El Kahera Housing2.352.36 |
ODIN Investments2.192.20 |
The Arab Dairy Products Co. Arab Dairy - Panda3.883.93 |
Palm Hills Development Company8.508.60 |
Development & Engineering Consultants101.03100.89 |
Tanmiya for Real Estate Investment4.554.31 |
Barbary Investment Group ( BIG)0.17800.1780 |
Iron And Steel for Mines and Quarries6.246.28 |
Arab Real Estate Investment CO.-ALICO2.372.36 |
Madinet Masr For Housing and Development4.354.36 |
MM Group For Industry And International Trade7.207.06 |
Egyptian Transport (EGYTRANS)6.706.74 |
EFG Holding26.4326.30 |
Sharm Dreams Co. for Tourism Investment25.6026.67 |
Ibnsina Pharma1110.85 |
Abu Dhabi Islamic Bank- Egypt28.9128 |
El Shams Housing & Urbanization8.308.30 |
T M G Holding77.0575.95 |
Sabaa International Company for Pharmaceutical and Chemical2.882.85 |
El Wadi For International and Investement Development1.121.14 |
U Consumer Finance10.059.61 |
Misr National Steel - Ataqa9.409.44 |
Electro Cable Egypt2.742.76 |
Taqa Arabia13.1613.23 |
Al Tawfeek Leasing Company-A.T.LEASE4.104.06 |
Edita Food Industries S.A.E25.3025.37 |
Egyptian Chemical Industries (Kima)10.8810.84 |
Vertika for Industry & Trade3.303 |
Digitize for Investment And Technology4.935.01 |
Contact Financial Holding5.255.14 |
Remco for Touristic Villages Construction4.074 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.533.49 |
Commercial International Bank-Egypt (CIB)116.62117.37 |
Pioneers Properties For Urban Development - PRE Group4.294.33 |
Telecom Egypt63.6564.01 |
Maridive & oil services0.48700.47 |
Arab Cotton Ginning8.588.49 |
Abou Kir Fertilizers47.7947.32 |
Valmore Holding-EGP24.5524.55 |
Valmore Holding0.66100.6650 |
Heibco for commercial investments & real estate development4.814.80 |
Ceramic & Porcelain16.0216.27 |
Oriental Weavers23.5023.64 |
Sharkia National Food9.869.71 |
Orascom Development Egypt25.4625.61 |
El Nasr Clothes & Textiles (Kabo)6.596.69 |
Mena Touristic & Real Estate Investment4.954.96 |
Arab Development & Real Estate Investment4.474.07 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.224.10 |
El Obour Real Estate Investment32.2831.70 |
Cairo Poultry25.0124.30 |
Alexandria Containers and goods24.3824.32 |
Northern Upper Egypt Development & Agricultural Production2.512.51 |
Osool ESB Securities Brokerage1.701.70 |
Sinai Cement62.5062.26 |
Six of October Development & Investment (SODIC)18.9918.82 |
Ismailia Development and Real Estate Co39.0838.64 |
TAWASOA For Factoring2.722.71 |
Sidi Kerir Petrochemicals - SIDPEC19.3019.02 |
Egyptian Gulf Marseilia For Real Estate Investment3.913.86 |
Fitness Prime1.341.33 |
A Capital Holding8.658.69 |
Gulf Canadian Real Estate Investment Co.1.411.40 |
Ismailia Misr Poultry13.4013.16 |
Egyptian for Tourism Resorts7.897.90 |
Arabian Cement Company52.0951.86 |
Golden Textiles & Clothes Wool44.0142.88 |
Canal Shipping Agencies34.9034.38 |
Egyptian Media Production City27.9627.91 |
Misr Fertilizers Production Company - Mopco28.4028.37 |
Misr Chemical Industries30.1029.72 |
Lecico Egypt26.3826.32 |
El Ezz Porcelain (Gemma)32.7631.57 |
Eastern Company41.9542 |
Naeem Holding0.110.1090 |
GB Corp25.8926 |
United Arab Shipping0.500.49 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.991.91 |
M.B Engineering2.532.51 |
Cleopatra Hospital Company12.5012.37 |
Juhayna Food Industries23.9424.03 |
Naeem Real Estate Holding Group7.607.56 |
Arab Valves Company8.758.85 |
Rowad Tourism (Al Rowad)29.2028.99 |
El Ahli Investment and Development33.9234 |
Memphis Pharmaceuticals172.99167.97 |
Egyptian International Pharmaceuticals (EIPICO)70.9971.39 |
El-Nile Co. For Pharmaceuticals And Chemical Industries99.2796.22 |
Egyptian Gulf Bank0.260.2610 |
National Printing21.5621.88 |
Egypt - South Africa for Communication0.110.11 |
Faisal Islamic Bank of Egypt - In EGP33.4032.47 |
International Company For Fertilizers & Chemicals14.4014.31 |
Novida for Investment and Technology2.572.61 |
International Agricultural Products18.2318.38 |
Arab Aluminum17.9117.83 |
CI Capital Holding For Financial Investments8.828.63 |
The Holding Company for Financial Investments (Lakah Group)3.023.04 |
ASEC Company For Mining - ASCOM44.9045.24 |
Ismailia National Food Industries130.10132 |
Egyptian Iron & Steel35.3635.54 |
Egypt Aluminum204.98203.10 |
Grand Investment Capital32.1132.25 |
Qatar National Bank46.1445.50 |
Egyptians Real Estate Fund Certificates12.7711.60 |
Orascom Construction PLC476.05480.50 |
Mohandes Insurance30.0728.67 |
Egypt for Poultry6.176.17 |
Al Baraka Bank Egypt15.4015.39 |
ELSWEDY ELECTRIC75.2675.31 |
Taaleem Management Services1615.78 |
Gharbia Islamic Housing Development41.8442.09 |
Concrete Fashion Group For Commercial& Industrial Investment0.11500.1170 |
Kafr El Zayat Pesticides10.1010.22 |
ARAB POLVARA SPINNING & WEAVING CO.9.129.21 |
International company For Medical Industries -ICMI7.277.38 |
Faisal Islamic Bank of Egypt - In US Dollars0.99100.9810 |
Export Development Bank of Egypt16.5816.75 |
Misr Cement (Qena)132.32134.50 |
Rubex International for Plastic and Acrylic Manufacturing10.1710.14 |
Golden Coast Company1.141.14 |
El Badr Investment And Development BID1.141.14 |
Delta For Printing & Packaging128.21131.28 |
National Housing for Professional Syndicates93.1591.46 |
Engineering Industries (ICON)37.3037.53 |
October Pharma204.26199 |
The United Bank15.0515.11 |
Obour Land For Food Industries23.6023.73 |
Delta Sugar47.1246.81 |
Alexandria New Medical Center54.1354.01 |
Nozha International Hospital9.739.77 |
Alexandria Flour Mills59.9959.84 |
Misr Hotels25.5425.72 |
Suez Canal Bank S.A.E37.8138.01 |
El Ahram Co. For Printing And Packing12.7212.55 |
Natural Gas & Mining Project (Egypt Gas)45.6245.33 |
Glaxo Smith Kline64.2962.89 |
United Housing & Development11.0411.33 |
El Nasr For Manufacturing Agricultural Crops41.3639.47 |
First Investment Company And Real Estate Development2.222.21 |
General Company For Land Reclamation,Development & Reconstru186.51186.05 |
Misr Oils & Soap186.51185.39 |
Arabian Food Industries DOMTY23.9923.90 |
Suez Cement12.1212 |
Alexandria Spinning & Weaving (SPINALEX)10.0410.14 |
International Business Corporation For Trading and Agencies8.878.82 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.0581.07 |
Acrow Misr120.14122 |
Credit Agricole Egypt22.5022.50 |
Cairo Educational Services6465.34 |
Wadi Kom Ombo Land Reclamation322.40328 |
Alexandria National Company for Financial Investment56.5058.06 |
B Investments Holding37.4537.50 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.5218.53 |
Misr Beni Suef Cement227.03225.70 |
Union Pharmacist Company For Medical Services and Investment6.956.97 |
REKAZ Financial Holding2.882.88 |
General Silos & Storage245.93247.40 |
Minapharm Pharmaceuticals354331.67 |
El Kahera El Watania Investment66.4267.50 |
Misr Kuwait Investment & Trading Co.3.133.13 |
Housing & Development Bank87.1587.40 |
North Cairo Mills117.68117.88 |
El Arabia for Land Reclamation366.51363.07 |
Al Fanar Contracting Construction Trade Import And Export Co4.424.42 |
Alexandria Cement16.0815.71 |
Advanced Pharmaceutical Packaging Co. (APP)1.291.33 |
South Cairo & Giza Mills & Bakeries242.37244.51 |
AJWA for Food Industries company Egypt126.01126.74 |
Sues Canal Company For Technology Settling303.01306.41 |
El Orouba Securities Brokerage1.171.17 |
Global Telecom Holding2.202.17 |
Saudi Egyptian Investment & Finance177.49179.63 |
Arab Pharmaceuticals225220.54 |
Cairo Pharmaceuticals273.35267.32 |
EGX 30 INDEX ETF47.4947.67 |
Egyptian Financial & Industrial215.19221.63 |
GTEX For Commercial And Industrial0.03400.0340 |
Rakta Paper Manufacturing23.2923.29 |
Torah Cement6870 |
Pyramisa Hotels173.84174.81 |
Ezz Steel141141 |
Egyptian Satellites (NileSat)6.756.75 |
Samad Misr -EGYFERT193.40193.65 |
Bokra Taskeek The First Issuance April 2032 V.R103.86103.80 |
Upper Egypt Flour Mills472.71470.62 |
East Delta Flour Mills303.96304.41 |
Alexandria Pharmaceuticals814.05811.13 |
Middle Egypt Flour Mills103.16103.16 |
National Bank Of Kuwait- Egypt- NBK28.1030.99 |
International Dry Ice Company- Difco 212.7012.50 |
UTOPIA3434 |
Egyptian International Tourism Projects10.9511 |
Souhag National Food Industries7.668.09 |
Modern Shorouk Printing & Packaging181185 |
Misr Duty Free Shops33.4933.49 |
Middle & West Delta Flour Mills488.41488.41 |
Paint & Chemicals Industries (Pachin)70.5070.50 |
EL Ezz Aldekhela Steel - Alexandria10211021 |
El Shams Pyramids For Hotels& Touristic Projects1.911.91 |
Modern Company for water proofing (Bitumode)27.0127.01 |
Delta Construction & Rebuilding5050 |

Delayed Streamer

Market Summery