Delayed Streamer

Market Summery

30/06/202582129247131,2341,909,382,3805,959,185,293

Delayed Streamer

Date:30/06/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.00-0.77%50.9349.75316,53650210,29549.90698,20435,083,50050.3950.00

Abu Dhabi Islamic Bank- Egypt23.10-3.95%24.4723.10275,85223.4099,18823.101,133,97426,843,57324.0523.10

Alexandria Containers and goods24.001.52%24.1823.06731,58623.39166,64523.902,451,52258,297,18623.6424.00

Alexandria Mineral Oils Company7.43-2.88%7.687.402,104,6967.45729,9287.435,450,81740,800,3087.657.43

Beltone Holding3.722.2%3.743.5710,080,0753.723,401,2833.5992,940,013340,187,9293.643.72

QALA For Financial Investments2.86-1.04%2.942.854,394,7772.88801,5922.8521,371,85261,875,3042.892.86

Credit Agricole Egypt17.60-1.57%17.9917.60372,48417.62106,20317.65564,47310,009,07717.8817.60

Commercial International Bank-Egypt (CIB)84.30-0.75%85.4584.00242,15385131,651855,040,837427,743,21984.9484.30

Eastern Company30.00-0.33%31.9029.91122,96330.7753,41631.584,335,332133,287,52530.1030.00

Edita Food Industries S.A.E13.270.08%13.3413.04476,15313.25202,53113.25221,0452,929,67713.2613.27

E-finance For Digital and Financial Investments12.80-0.78%13.0912.60752,91412.86158,63712.802,300,57929,702,57012.9012.80

Egypt Aluminum158.34-0.42%162.49158.30109,438159.7060,965159.26202,64932,488,195159.00158.34

Egyptian Kuwaiti Holding0.691.03%0.690.68389,1980.6920251,1600.6830184,1336,268,0230.680.69

Egyptian Kuwaiti Holding-EGP25.650.2%25.7225.09492,59225.42137,60125.25671,25217,060,99025.6025.65

Emaar Misr for Development9.32-1.58%9.559.32677,7409.45118,6839.321,435,68713,546,6549.479.32

Telecom Egypt38.00-0.78%39.2737.91127,83038.5057,66437.961,078,87641,379,12738.3038.00

Fawry For Banking Technology And Electronic Payment12.05-3.37%12.5012.051,080,03612.05248,56012.2013,062,241159,856,36512.4712.05

GB Corp22.90-2.51%23.5022.90310,13323.3472,67022.901,128,51126,115,55423.4922.90

EFG Holding26.21-2.96%27.1026.21587,00126.95197,72126.404,336,578115,864,45827.0126.21

Ibnsina Pharma9.14-2.77%9.479.091,096,8249.25440,2779.115,439,78250,067,4019.409.14

Juhayna Food Industries27.23-0.26%27.5026.90756,08527.29168,67927.301,256,28634,174,68627.3027.23

Madinet Masr For Housing and Development4.54-0.22%4.584.462,036,4354.48786,3344.505,010,19322,621,5574.554.54

Misr Fertilizers Production Company - Mopco37.57-0.08%37.7037.35298,05837.59135,38237.57238,0438,934,35437.6037.57

Orascom Construction PLC331.000.61%336.70325.0226,747336.3013,150330623,300206,909,990328.98331.00

Orascom Development Egypt21.470.28%21.5420.75500,41621.5097,90821.064,899,553103,752,46221.4121.47

Oriental Weavers23.91-0.54%24.3623.851,155,42823.91189,11923.901,672,34840,253,34424.0423.91

Egyptian International Pharmaceuticals (EIPICO)50.52-0.12%51.4950.5047,7735124,72050.5061,1513,115,18750.6450.58

Palm Hills Development Company9.00-0.33%9.258.92858,4048.93908,222918,316,695166,523,9879.039.00

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.45-1.55%4.554.432,258,1734.46548,9674.452,744,65712,298,9534.524.45

Sidi Kerir Petrochemicals - SIDPEC19.910.56%19.9519.56665,66619.85201,10219.801,156,00522,840,86419.8019.91

T M G Holding55.55-2.29%57.2255.55398,67056.3193,34155.552,347,347132,321,53756.8555.55

Orascom Financial Holding0.58500.57 |
Arabia Investments Holding0.63200.6190 |
Orascom Investment Holding0.971.01 |
Raya Holding For Financial Investments3.152.89 |
Beltone Holding3.723.64 |
Cairo Oils & Soap0.31400.3170 |
Al Khair River For Development Agricultural Investment&Envir0.56300.5520 |
Aspire Capital Holding For Financial Investments0.270.2680 |
Creast Mark For Contracting And Real Estate Development0.69300.72 |
Universal For Paper and Packaging Materials (Unipack1.311.39 |
Premium HealthCare Group0.19100.1940 |
Egyptians For Investment & Urban Development0.24400.2460 |
Arab Co. for Asset Management And Development0.93500.92 |
Lotus For Agricultural Investments And Development0.58700.5840 |
Zahraa Maadi Investment & Development3.483.52 |
Dice Sport & Casual Wear2.882.87 |
Amer Group Holding1.331.28 |
The Egyptian Modern Education Systems0.490.4930 |
QALA For Financial Investments2.862.89 |
Arab Developers Holding0.22700.2290 |
Giza General Contracting0.52900.53 |
Palm Hills Development Company99.03 |
Integrated Engineering Group S.A.E0.280.2810 |
Industrial & Engineering Projects0.32700.3250 |
Prime Holding1.051.03 |
Atlas For Investment and Food Industries2.041.89 |
Speed Medical0.350.35 |
Cairo Poultry21.0120.02 |
Fawry For Banking Technology And Electronic Payment12.0512.47 |
The Arab Ceramic CO.- Ceramica Remas1.371.40 |
Egyptian Real Estate Group11.02 |
Misr National Steel - Ataqa10.0610.46 |
Alexandria Spinning & Weaving (SPINALEX)12.3511.61 |
El Arabia Engineering Industries1.661.70 |
South Valley Cement6.366.52 |
Egyptians Housing Development & Reconstruction0.38700.3850 |
Copper For Commercial Investment & Real Estate Development0.670.6860 |
El Shams Housing & Urbanization7.477.51 |
El Kahera Housing2.122.13 |
Taqa Arabia12.1112.32 |
Act Financial33.04 |
Alexandria Mineral Oils Company7.437.65 |
Ibnsina Pharma9.149.40 |
Commercial International Bank-Egypt (CIB)84.3084.94 |
U Consumer Finance8.708.82 |
Madinet Masr For Housing and Development4.544.55 |
Egyptian for Tourism Resorts8.538.48 |
Orascom Development Egypt21.4721.41 |
Egyptian Media Production City30.7029.90 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.01501.03 |
Egyptian Transport (EGYTRANS)6.376.43 |
Arab Cotton Ginning10.389.31 |
EFG Holding26.2127.01 |
Eastern Company3030.10 |
Mansourah Poultry1.581.61 |
Iron And Steel for Mines and Quarries5.085.14 |
Arab Valves Company4.114.25 |
Gogreen for Agricultural Investment0.90400.9070 |
Arab Real Estate Investment CO.-ALICO2.122.08 |
Contact Financial Holding5.304.80 |
Heliopolis Housing9.649.78 |
Osool ESB Securities Brokerage1.04701.0580 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.454.52 |
Cleopatra Hospital Company8.708.49 |
Medical Packaging Company1.201.21 |
Sharkia National Food8.688.10 |
Alexandria Containers and goods2423.64 |
T M G Holding55.5556.85 |
Maridive & oil services0.35400.3310 |
E-finance For Digital and Financial Investments12.8012.90 |
Canal Shipping Agencies33.8833.90 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB5.436.78 |
Raya Customer Experience7.357.05 |
Fitness Prime1.491.49 |
Kafr El Zayat Pesticides13.4513.47 |
Macro Group Pharmaceuticals -Macro Capital2.122.13 |
Arab Moltaka Investments Co2.662.70 |
Electro Cable Egypt2.772.76 |
The Arab Dairy Products Co. Arab Dairy - Panda3.073.13 |
Oriental Weavers23.9124.04 |
Digitize for Investment And Technology5.135.43 |
Al Tawfeek Leasing Company-A.T.LEASE4.104.28 |
El Wadi For International and Investement Development1.431.45 |
El Nasr Clothes & Textiles (Kabo)6.376.29 |
ODIN Investments1.561.59 |
Barbary Investment Group ( BIG)0.15400.1540 |
Emaar Misr for Development9.329.47 |
Lecico Egypt25.2025.29 |
El Ezz Porcelain (Gemma)28.1327 |
Reacap Financial Investments8.878.82 |
Juhayna Food Industries27.2327.30 |
Northern Upper Egypt Development & Agricultural Production3.033.03 |
M.B Engineering2.392.40 |
Egyptian Chemical Industries (Kima)7.557.62 |
Sidi Kerir Petrochemicals - SIDPEC19.9119.80 |
Abu Dhabi Islamic Bank- Egypt23.1024.05 |
GB Corp22.9023.49 |
Obour Land For Food Industries24.6922.42 |
Egypt - South Africa for Communication0.130.11 |
International Company For Fertilizers & Chemicals23.1122.06 |
Telecom Egypt3838.30 |
Egypt for Poultry6.306.21 |
Sabaa International Company for Pharmaceutical and Chemical1.561.59 |
International Co For Investment & Development3.573.55 |
Remco for Touristic Villages Construction3.653.67 |
Suez Cement12.1510.90 |
B Investments Holding4034.87 |
Extracted Oils3.463.51 |
El Obour Real Estate Investment9.719.88 |
Ceramic & Porcelain10.3310.31 |
Gulf Canadian Real Estate Investment Co.4.304.35 |
Sinai Cement43.4145 |
Pioneers Properties For Urban Development(PREDCO)3.293.30 |
Abou Kir Fertilizers5050.39 |
MM Group For Industry And International Trade8.088.25 |
Egyptian Kuwaiti Holding-EGP25.6525.60 |
Ismailia Misr Poultry10.0610.18 |
Orascom Construction PLC331328.98 |
Alexandria Flour Mills30.9728.87 |
Nasr Company for Civil Works4.844.83 |
Credit Agricole Egypt17.6017.88 |
Heibco for commercial investments & real estate development4.554.70 |
The Holding Company for Financial Investments (Lakah Group)3.683.78 |
Gharbia Islamic Housing Development27.8426.06 |
Egyptian Gulf Bank0.27400.2740 |
Six of October Development & Investment (SODIC)58.9559.78 |
International company For Medical Industries -ICMI2.542.58 |
The United Bank13.8714.04 |
Cairo For Investment And Real Estate Developments-CIRA Edu13.7913.70 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.301.24 |
Concrete Fashion Group For Commercial& Industrial Investment0.11600.1240 |
International Agricultural Products20.6820.61 |
Egyptian Iron & Steel38.2937.32 |
Sharm Dreams Co. for Tourism Investment17.0117.10 |
El Ahli Investment and Development29.1429.02 |
Arab Development & Real Estate Investment0.98600.9970 |
Ismailia National Food Industries79.1282.24 |
Tanmiya for Real Estate Investment3.353.37 |
Export Development Bank of Egypt19.0118.90 |
Misr Cement (Qena)52.7355.13 |
CI Capital Holding For Financial Investments6.186.24 |
Natural Gas & Mining Project (Egypt Gas)40.4640.13 |
Arabian Cement Company3737.22 |
Egyptian Gulf Marseilia For Real Estate Investment3.263.32 |
International Business Corporation For Trading and Agencies5.625.17 |
ELSWEDY ELECTRIC75.0776.18 |
Memphis Pharmaceuticals74.0374.12 |
EGX 30 INDEX ETF37.7337.83 |
National Housing for Professional Syndicates52.9152.65 |
General Company For Land Reclamation,Development & Reconstru80.2677.88 |
Mena Touristic & Real Estate Investment4.614.76 |
REKAZ Financial Holding2.222.22 |
United Arab Shipping0.520.52 |
Wadi Kom Ombo Land Reclamation160.18137.60 |
Misr Fertilizers Production Company - Mopco37.5737.60 |
A Capital Holding3.163.18 |
Rowad Tourism (Al Rowad)2626.08 |
Edita Food Industries S.A.E13.2713.26 |
Al Moasher for Programming and Information Dissemination2.102.10 |
Gadwa For Industrial Development7.277.17 |
Naeem Holding0.13200.13 |
Egypt Aluminum158.34159 |
El-Nile Co. For Pharmaceuticals And Chemical Industries48.8448.97 |
Egyptian Kuwaiti Holding0.68700.68 |
First Investment Company And Real Estate Development2.112.07 |
Al Baraka Bank Egypt11.5411.59 |
Taaleem Management Services10.5410.53 |
Union Pharmacist Company For Medical Services and Investment6.766.83 |
Rubex International for Plastic and Acrylic Manufacturing9.129.29 |
Misr Chemical Industries27.2827.76 |
Alexandria New Medical Center24.7025.77 |
Egyptians Real Estate Fund Certificates10.989.31 |
Delta Sugar50.4050.80 |
GTEX For Commercial And Industrial0.03700.0370 |
Ismailia Development and Real Estate Co26.2326.59 |
United Housing & Development7.877.88 |
Arab Aluminum12.9512.99 |
Arabian Food Industries DOMTY20.6920.99 |
ASEC Company For Mining - ASCOM34.3934.63 |
ARAB POLVARA SPINNING & WEAVING CO.9.039.04 |
Samad Misr -EGYFERT216.51213.94 |
Egyptian Financial & Industrial206.60210.04 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.444.43 |
El Ahram Co. For Printing And Packing8.408.48 |
Nozha International Hospital7.867.86 |
Faisal Islamic Bank of Egypt - In EGP31.5731.61 |
Vertika for Industry & Trade1.031.03 |
Egyptian International Pharmaceuticals (EIPICO)50.5850.64 |
Engineering Industries (ICON)23.5323.30 |
Golden Textiles & Clothes Wool2827.41 |
El Arabia for Land Reclamation107.19105.62 |
North Cairo Mills56.2954.24 |
Misr Hotels29.2229.62 |
Glaxo Smith Kline38.1038.28 |
Alexandria National Company for Financial Investment28.4728.09 |
Cairo Educational Services31.0231.53 |
Housing & Development Bank62.9663 |
Suez Canal Bank S.A.E24.3324.36 |
Misr Beni Suef Cement144.70148.59 |
Al Fanar Contracting Construction Trade Import And Export Co2.642.64 |
El Orouba Securities Brokerage1.111.11 |
El Kahera El Watania Investment52.0453.05 |
Souhag National Food Industries6.806.85 |
Mohandes Insurance19.4919.36 |
Global Telecom Holding1.901.90 |
Arab Pharmaceuticals201.48203.73 |
AJWA for Food Industries company Egypt115.15115.95 |
Rakta Paper Manufacturing22.1121.06 |
Acrow Misr63.4663.33 |
South Cairo & Giza Mills & Bakeries80.6378.76 |
Faisal Islamic Bank of Egypt - In US Dollars0.98500.9850 |
Grand Investment Capital13.5013.50 |
Torah Cement50.0251.01 |
Qatar National Bank28.8429 |
Middle & West Delta Flour Mills400.18399.87 |
Middle Egypt Flour Mills62.2460.96 |
Advanced Pharmaceutical Packaging Co. (APP)1.151.16 |
Upper Egypt Flour Mills551.70494.42 |
Ezz Steel138.15138.15 |
Saudi Egyptian Investment & Finance77.1477.14 |
Development & Engineering Consultants48.5348.53 |
El Nasr For Manufacturing Agricultural Crops34.9334.93 |
Alexandria Cement1917 |
Egyptian Satellites (NileSat)6.496.47 |
Sues Canal Company For Technology Settling154.40154.80 |
Alexandria Pharmaceuticals445.64433.31 |
UTOPIA37.4537.45 |
October Pharma112.25112.25 |
Cairo Pharmaceuticals179.17179.17 |
Golden Coast Company3.543.54 |
International Dry Ice Company- Difco 27.227.75 |
El Badr Investment And Development BID1.541.54 |
National Bank Of Kuwait- Egypt- NBK20.6022.80 |
Minapharm Pharmaceuticals234.11234.11 |
Misr Duty Free Shops2727 |
Misr Kuwait Investment & Trading Co.4.544.54 |
Delta For Printing & Packaging75.9275.92 |
General Silos & Storage313.86313.86 |
Bokra Taskeek The First Issuance April 2032 V.R100101.65 |
East Delta Flour Mills292.04292.04 |
Misr Oils & Soap79.4379.43 |
Paint & Chemicals Industries (Pachin)62.1061 |
Modern Company for water proofing (Bitumode)58.9955 |
Delta Construction & Rebuilding4747 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Egyptian International Tourism Projects10.0510.05 |
Modern Shorouk Printing & Packaging100100 |

Delayed Streamer

Market Summery