Delayed Streamer

Market Summery

DateGainersLosersStockTradesVolumeValue
18/04/202415165224173,3811,306,245,5125,754,457,828

Delayed Streamer

Date:18/04/2024 02:29:59

(Prices are delayed 20 minutes)
STOCK NAMELAST PRICE% CHANGEHIGH PRICELOW PRICEBIDS VOLUMEBID PRICEASK VOLUMEASK PRICEVOLUMEVALUEOPENCLOSE
Abou Kir Fertilizers69.00-4.5%72.9466.91203,97269.8068,11268.772,208,640155,554,96872.2569.00
Abu Dhabi Islamic Bank- Egypt40.57-3.38%43.5040.5066,77940.569,97540.57791,61033,148,09141.9940.57
Alexandria Containers and goods40.02-7.58%43.9038.56306,57740.1427,18140.021,312,57854,376,81543.3040.02
Alexandria Mineral Oils Company7.80-6.59%8.407.722,390,5028356,3157.802,984,51923,984,5598.357.80
Beltone Holding3.34-4.84%3.563.3329,043,0473.341,149,7583.3672,649,783250,075,5913.513.34
QALA For Financial Investments3.31-2.65%3.493.185,226,0543.312,550,1113.31119,955,760402,431,2643.403.31
Commercial International Bank-Egypt (CIB)80.00-2.56%84.2080.00422,23681.85136,17383.205,179,465422,968,19082.1080.00
Eastern Company25.99-2.88%27.2425.5175,10626.25521,62925.632,232,62859,262,61526.7625.99
Edita Food Industries S.A.E31.60-2.66%32.3930.0040,19131.7010,45732113,7733,590,68332.0131.16
E-finance For Digital and Financial Investments22.97-8.19%25.5622.51113,4392347,725231,351,37831,896,13225.0222.97
Egyptian Kuwaiti Holding0.880.8%0.890.86540,7070.8830245,2630.871,127,18947,649,6760.870.88
Egyptian Kuwaiti Holding-EGP40.00-4.35%42.3939.50133,8134048,40539.91619,88725,085,46641.8240.00
Ezz Steel62.00-6%69.0059.65141,7156234,511622,741,403180,026,90365.9662.00
Telecom Egypt37.50-3.85%39.5536.00109,31337.9548,31837.422,847,561107,486,12839.0037.50
Fawry For Banking Technology And Electronic Payment7.10-8.39%7.836.801,622,6127.3580,4007.1016,970,530124,297,0857.757.10
GB Corp10.97-6.24%11.8510.60351,02011.5026,97510.901,251,47014,184,69811.7010.97
Heliopolis Housing10.44-6.7%11.2710.151,521,60410.48183,83810.408,292,30388,906,97911.1910.44
EFG Holding17.10-2.9%18.0116.50641,6611767,18417.055,899,186102,981,63117.6117.10
Ibnsina Pharma2.66-7.96%2.942.602,116,9122.72487,5412.6612,810,70335,380,4742.892.66
Juhayna Food Industries15.49-5.55%16.6815.05783,40515.5098,64615.503,332,95153,242,44716.4015.49
Madinet Masr For Housing and Development3.82-6.83%4.183.761,993,3193.88476,9173.8215,862,09663,234,6074.103.82
Misr Fretilizers Production Company - Mopco52.50-7.6%57.9551.00281,33453.1087,71152.501,811,73197,305,13256.8252.50
Orascom Construction PLC270.00-5.82%290.00260.0060,466274.854,460270343,33195,410,736286.70270.00
Orascom Development Egypt11.90-4.03%12.7311.33286,9551293,12211.902,655,72632,024,89512.4011.90
Oriental Weavers20.27-8.2%22.3019.85412,36820177,85120.274,239,52589,922,86322.0820.27
Egyptian International Pharmaceuticals (EIPICO)44.98-3.79%47.0044.2078,3594626,47144.60740,47733,542,10246.7544.98
Palm Hills Development Company3.86-5.16%4.223.78867,5843.86237,4153.8674,388,334301,787,6074.073.86
Sidi Kerir Petrochemicals - SIDPEC31.75-9.03%35.0030.61689,69531.5087,17131.754,702,375154,444,57834.9031.75
Delta Sugar64.00-6.79%69.4062.52111,0076628,54063.721,007,17165,901,75968.6664.00
ELSWEDY ELECTRIC35.00-5.79%37.4833.50364,95334.01143,40935.313,858,865137,218,35737.1535.00
T M G Holding65.05-5.13%69.7561.10259,24565.0553,88265.0410,868,580726,373,17968.5765.05