Delayed Streamer

Market Summery

25/07/202476105239117,1151,483,391,1753,791,711,497

Delayed Streamer

Date:

(Prices are delayed 20 minutes)

Abou Kir Fertilizers58.10-0.38%58.9757.86438,21258.32227,41358.10663,82938,665,08458.3258.10

Abu Dhabi Islamic Bank- Egypt37.29-1.58%38.0037.23328,78937.4539,15837.291,359,69550,931,31537.8937.29

Alexandria Containers and goods45.78-1.34%46.6745.70325,30346.1050,94345.80183,6438,476,42546.4045.78

Alexandria Mineral Oils Company8.93-1.65%9.178.922,134,9679.07226,6128.921,463,47113,231,9069.088.93

Beltone Holding3.130%3.183.1212,950,7953.152,596,2723.1363,589,768200,661,3453.133.13

QALA For Financial Investments2.231.41%2.272.195,685,3122.242,326,9112.231040,412,45390,299,7702.202.23

Commercial International Bank-Egypt (CIB)81.350.18%82.3081.20838,85981.65155,10381.103,570,213292,502,96981.2081.35

Eastern Company22.493.17%22.6021.60251,55422.4962,61922.102,639,90558,942,73921.8022.49

Edita Food Industries S.A.E29.460.51%29.6929.3575,40129.4656,69929.41136,6054,022,22529.3129.46

E-finance For Digital and Financial Investments24.50-2.58%25.2024.40125,13424.8460,93124.41877,66121,712,65425.1524.50

Egyptian Kuwaiti Holding0.780.38%0.790.78835,2980.7890718,6520.7820155,5955,892,2020.780.78

Egyptian Kuwaiti Holding-EGP33.250.76%33.9732.54286,69033.59121,55933.253,020,343100,643,43133.0033.25

Ezz Steel81.16-2.45%84.5081.06637,15682.3081,14081.16663,82254,766,93483.2081.16

Telecom Egypt32.770%33.3032.73213,49832.95139,90732.73844,57327,826,20932.7732.77

Fawry For Banking Technology And Electronic Payment6.75-1.03%6.916.723,231,7156.771,066,6826.758,035,29154,644,1996.826.75

GB Corp13.63-2.99%14.3013.47552,12013.85128,75613.602,885,86239,821,13614.0513.63

Heliopolis Housing10.26-0.39%10.4910.262,161,86210.30377,29510.268,365,55786,714,91610.3010.26

EFG Holding21.12-2%21.7021.12733,73121.5084,41021.125,895,204125,595,78021.5521.12

Ibnsina Pharma2.97-1.33%3.052.957,383,9262.981,697,4742.9611,291,53833,823,2083.012.97

Juhayna Food Industries19.001.55%19.3518.75180,65019.1966,38619.051,247,06123,773,92818.7119.00

Madinet Masr For Housing and Development4.18-1.65%4.294.164,118,5684.201,104,1194.175,329,79222,477,2274.254.18

Misr Fertilizers Production Company - Mopco43.45-0.8%44.2543.30630,79443.48200,24143.451,666,05872,912,53843.8043.45

Orascom Construction PLC262.00-1.17%269.00260.0080,69826411,806261.55204,29153,754,356265.10262.00

Orascom Development Egypt13.01-4.27%13.8012.92560,09413132,21013.0111,657,827154,675,67913.5913.01

Oriental Weavers24.51-2%25.4324.45189,68224.9762,16124.51476,71511,889,85325.0124.51

Egyptian International Pharmaceuticals (EIPICO)39.48-1.3%40.6739.33245,79239.9723,84639.60608,19024,300,38640.0039.48

Palm Hills Development Company4.65-1.48%4.804.573,871,5894.65504,9334.6524,850,892115,967,6194.724.65

Sidi Kerir Petrochemicals - SIDPEC27.01-1.03%27.5926.91652,17127.18256,23227.011,239,37933,831,21327.2927.01

Delta Sugar63.610.47%63.9563.02143,33763.6313,65863.50120,5157,634,12063.3163.61

ELSWEDY ELECTRIC47.51-0.38%47.6647.22104,93247.5431,59747.51108,9645,171,32747.6947.51

T M G Holding58.140.24%58.6057.60929,27958.2083,29457.802,866,355166,660,86158.0058.14

Al Khair River For Development Agricultural Investment&Envir0.62600.59 |
Cairo Oils & Soap0.22700.2110 |
Speed Medical0.37200.3610 |
Arabia Investments Holding0.56600.58 |
Egyptians For Investment & Urban Development0.19100.1870 |
Orascom Investment Holding0.430.4320 |
Beltone Holding3.133.13 |
QALA For Financial Investments2.23102.20 |
The Egyptian Company for Construction Development-Lift Slab0.32800.3230 |
Iron And Steel for Mines and Quarries4.434.73 |
Amer Group Holding0.89900.8640 |
Egyptians Housing Development & Reconstruction0.39700.4050 |
Dice Sport & Casual Wear1.40901.3860 |
Arab Developers Holding0.37800.3810 |
Medical Packaging Company1.32101.30 |
Palm Hills Development Company4.654.72 |
Misr National Steel - Ataqa3.403.50 |
Industrial & Engineering Projects0.24600.2490 |
Arab Co. for Asset Management And Development0.77400.76 |
The Arab Ceramic CO.- Ceramica Remas0.78700.7710 |
Orascom Financial Holding0.330.3360 |
The Egyptian Modern Education Systems0.29500.2980 |
Mena Touristic & Real Estate Investment1.73601.6350 |
Emaar Misr for Development6.957.12 |
Orascom Development Egypt13.0113.59 |
El Arabia Engineering Industries1.27801.2360 |
Aspire Capital Holding For Financial Investments0.350.3480 |
Ibnsina Pharma2.973.01 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda2.282.29 |
City Lab0.45300.4560 |
Copper For Commercial Investment & Real Estate Development0.50900.50 |
Electro Cable Egypt2.952.95 |
Universal For Paper and Packaging Materials (Unipack0.47400.4830 |
Heliopolis Housing10.2610.30 |
Atlas For Investment and Food Industries0.480.4810 |
Fawry For Banking Technology And Electronic Payment6.756.82 |
El Nasr Clothes & Textiles (Kabo)2.602.41 |
Mansourah Poultry1.28601.26 |
Giza General Contracting0.410.4070 |
Integrated Engineering Group S.A.E0.16600.1660 |
Egyptian Real Estate Group0.74800.7740 |
EFG Holding21.1221.55 |
Taqa Arabia16.1116.33 |
Madinet Masr For Housing and Development4.184.25 |
Egyptian Chemical Industries (Kima)8.108.11 |
Remco for Touristic Villages Construction2.973.06 |
South Valley Cement2.352.14 |
The Arab Dairy Products Co. Arab Dairy - Panda2.00701.98 |
Arab Cotton Ginning6.366.05 |
Arab Moltaka Investments Co2.312.30 |
Commercial International Bank-Egypt (CIB)81.3581.20 |
Raya Holding For Financial Investments2.072.08 |
Egyptian Kuwaiti Holding-EGP33.2533 |
GB Corp13.6314.05 |
T M G Holding58.1458 |
Elsaeed Contracting& Real Estate Investment Company SCCD0.75400.7570 |
ARAB POLVARA SPINNING & WEAVING CO.10.0310.55 |
Macro Group Pharmaceuticals -Macro Capital1.78901.8050 |
Eastern Company22.4921.80 |
Arab Real Estate Investment CO.-ALICO1.15601.1110 |
ODIN Investments1.73101.6570 |
Lotus For Agricultural Investments And Development0.42300.4290 |
Sharkia National Food2.742.69 |
Cairo Poultry8.898.76 |
Northern Upper Egypt Development & Agricultural Production2.212.19 |
Zahraa Maadi Investment & Development7.447.55 |
Digitize for Investment And Technology1.53601.5590 |
The Holding Company for Financial Investments (Lakah Group)4.303.65 |
Pioneers Properties For Urban Development(PREDCO)3.123.11 |
Barbary Investment Group ( BIG)0.12700.1280 |
Egyptian Iron & Steel46.8249.28 |
Egyptian Transport (EGYTRANS)4.154.15 |
MM Group For Industry And International Trade8.608.75 |
CI Capital Holding For Financial Investments5.075.03 |
Misr Fertilizers Production Company - Mopco43.4543.80 |
Arabian Cement Company10.4110.50 |
El Shams Housing & Urbanization6.586.66 |
Alexandria Mineral Oils Company8.939.08 |
Golden Coast Company0.50200.5080 |
Abu Dhabi Islamic Bank- Egypt37.2937.89 |
Juhayna Food Industries1918.71 |
Sidi Kerir Petrochemicals - SIDPEC27.0127.29 |
Prime Holding0.63900.6170 |
International Co For Investment & Development3.423.37 |
El Wadi For International and Investement Development0.59700.6010 |
Nasr Company for Civil Works4.644.67 |
Engineering Industries (ICON)20.1520.62 |
E-finance For Digital and Financial Investments24.5025.15 |
Cleopatra Hospital Company6.806.61 |
Lecico Egypt2424.31 |
B Investments Holding23.8223.52 |
Telecom Egypt32.7732.77 |
Al Tawfeek Leasing Company-A.T.LEASE3.843.84 |
Credit Agricole Egypt20.4220.28 |
United Housing & Development6.106.16 |
El Kahera Housing1.58301.6290 |
Ismailia Misr Poultry8.588.52 |
Arab Valves Company1.71101.7070 |
Abou Kir Fertilizers58.1058.32 |
Ezz Steel81.1683.20 |
Egyptian Media Production City18.0118.19 |
Maridive & oil services0.37500.38 |
Egyptian International Pharmaceuticals (EIPICO)39.4840 |
Misr Cement (Qena)18.7218.87 |
Arab Development & Real Estate Investment0.70200.7070 |
Extracted Oils2.382.30 |
El Ezz Porcelain (Gemma)22.4322.93 |
Obour Land For Food Industries10.3210.40 |
Al Baraka Bank Egypt11.1110.93 |
Naeem Holding0.13300.13 |
Oriental Weavers24.5125.01 |
Marsa Marsa Alam For Tourism Development2.102.21 |
Arabian Food Industries DOMTY11.2311.12 |
El Ahli Investment and Development30.8531.14 |
Ceramic & Porcelain10.2610.54 |
Fitness Prime2.852.90 |
Export Development Bank of Egypt20.9220.30 |
El Obour Real Estate Investment5.815.82 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS0.88800.8680 |
A Capital Holding1.50901.5180 |
Gadwa For Industrial Development5.715.68 |
Ismailia Development and Real Estate Co19.7618.83 |
M.B Engineering1.33701.36 |
Canal Shipping Agencies18.8919.05 |
Osool ESB Securities Brokerage0.32700.3270 |
International Agricultural Products13.1413.20 |
Egypt for Poultry3.713.76 |
United Arab Shipping0.54900.5490 |
Sharm Dreams Co. for Tourism Investment16.0716.24 |
Qatar National Bank28.9728.99 |
Egyptian for Tourism Resorts6.016.05 |
Asek Company for Mining - Ascom39.9240.68 |
Ismailia National Food Industries59.8052.82 |
Rakta Paper Manufacturing24.8223.64 |
Egypt Aluminum102.90103.05 |
Orascom Construction PLC262265.10 |
Gharbia Islamic Housing Development2423.02 |
Misr Chemical Industries28.1427.61 |
Raya Contact Center6.046.03 |
Nozha International Hospital6.506.55 |
Alexandria Containers and goods45.7846.40 |
Natural Gas & Mining Project (Egypt Gas)26.8027 |
Egyptian Kuwaiti Holding0.78300.78 |
Union Pharmacist Company For Medical Services and Investment21.9910 |
Arab Aluminum12.9212.99 |
Kafr El Zayat Pesticides6.987 |
Contact Financial Holding4.044.19 |
Edita Food Industries S.A.E29.4629.31 |
AJWA for Food Industries company Egypt66.5565.04 |
Egypt - South Africa for Communication0.080.08 |
Egyptian Gulf Marseilia For Real Estate Investment3.863.90 |
First Investment Company And Real Estate Development2.22602.3050 |
Cairo For Investment And Real Estate Developments-CIRA Edu13.8013.98 |
Taaleem Management Services8.308 |
Delta Sugar63.6163.31 |
Development & Engineering Consultants59.0558.14 |
ELSWEDY ELECTRIC47.5147.69 |
Memphis Pharmaceuticals88.9193.64 |
Egyptian Gulf Bank0.29700.2970 |
Six of October Development & Investment (SODIC)42.7743.51 |
Suez Canal Bank S.A.E14.6915.03 |
Faisal Islamic Bank of Egypt - In EGP31.1330.72 |
International Company For Fertilizers & Chemicals29.2929.47 |
Rubex International for Plastic and Acrylic Manufacturing5.235.31 |
El Nasr For Manufacturing Agricultural Crops16.0615.30 |
El Ahram Co. For Printing And Packing7.447.83 |
Acrow Misr50.8950.98 |
Al Moasher for Programming and Information Dissemination1.29101.2910 |
Housing & Development Bank45.0345.23 |
National Housing for Professional Syndicates43.5643.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC2.852.85 |
Concrete Fashion Group For Commercial& Industrial Investment0.06800.0680 |
GTEX For Commercial And Industrial0.04300.0430 |
TransOceans Tours0.03800.0380 |
Tanmiya for Real Estate Investment3.203.20 |
Rowad Tourism (Al Rowad)46.8745.32 |
Advanced Pharmaceutical Packaging Co. (APP)0.900.85 |
Sabaa International Company for Pharmaceutical and Chemical0.67300.6730 |
Al Fanar Contracting Construction Trade Import And Export Co2.112.11 |
Glaxo Smith Kline28.2828.48 |
Delta For Printing & Packaging49.0342.36 |
Torah Cement7080 |
Vertika for Industry & Trade0.95700.9570 |
Alexandria Flour Mills21.3121.61 |
Alexandria Spinning & Weaving (SPINALEX)5.525.52 |
Faisal Islamic Bank of Egypt - In US Dollars0.99400.99 |
Misr Duty Free Shops25.4928.69 |
Sinai Cement10.1410.14 |
UTOPIA20.5218.85 |
Reacap Financial Investments4.694.69 |
Samad Misr -EGYFERT46.4045.20 |
Souhag National Food Industries5.925.06 |
Egyptian Financial & Industrial104104.14 |
Arabian Rocks Plastic Industries0.78200.7820 |
El Arabia for Land Reclamation34.4636.59 |
Gulf Canadian Real Estate Investment Co.26.4225.17 |
El Badr Investment And Development BID1.50601.5060 |
Grand Investment Capital7.217.21 |
Misr Beni Suef Cement38.2540.97 |
Wadi Kom Ombo Land Reclamation113.31114.50 |
Egyptian International Tourism Projects2510 |
Mohandes Insurance17.1217.12 |
Saudi Egyptian Investment & Finance53.5258.51 |
Alexandria National Company for Financial Investment8.908.90 |
Alexandria New Medical Center6.976.97 |
El-Nile Co. For Pharmaceuticals And Chemical Industries69.7869.78 |
North Cairo Mills37.2137.21 |
Suez Cement2929 |
Cairo Educational Services21.1421.14 |
Sues Canal Company For Technology Settling76.5676.56 |
General Company For Land Reclamation,Development & Reconstru38.8538.85 |
Global Telecom Holding1.671.70 |
Cairo Pharmaceuticals69.4869.48 |
National Bank Of Kuwait- Egypt- NBK15.5515.30 |
Middle Egypt Flour Mills55.8055.80 |
EGX 30 INDEX ETF32.4732.47 |
Golden Textiles & Clothes Wool29.6929.69 |
Egyptian Satellites (NileSat)6.656.93 |
Minapharm Pharmaceuticals190.22190.22 |
Misr Oils & Soap50.1050.10 |
General Silos & Storage163163 |
Arab Pharmaceuticals8282 |
Misr Hotels122.06122.06 |
International company For Medical Industries -ICMI1.45701.4570 |
Alexandria Pharmaceuticals210.71210.71 |
South Cairo & Giza Mills & Bakeries43.2643.26 |
El Kahera El Watania Investment23.4323.43 |
Delta Construction & Rebuilding1917.50 |
October Pharma100100 |
Middle & West Delta Flour Mills251.26251.26 |
Alexandria Cement1313 |
Delta Insurance14.2314.23 |
EL Ezz Aldekhela Steel - Alexandria12551255 |
Paint & Chemicals Industries (Pachin)39.8039.80 |
Upper Egypt Flour Mills169.11169.11 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS6.316.31 |
Integrated Diagnostics Holdings plc1919 |
East Delta Flour Mills174.98174.98 |
Pyramisa Hotels129.11129.11 |

Delayed Streamer

Market Summery