Delayed Streamer

Market Summery

08/02/202614371238194,6632,114,797,0727,684,298,037

Delayed Streamer

Date:08/02/2026 02:29:58

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.455.77%69.7565.76497,20669.25180,19469.742,236,223152,406,80865.6669.45

Abu Dhabi Islamic Bank- Egypt39.280.72%39.5038.74337,64139.19253,49239.191,409,11855,112,74339.0039.28

Alexandria Mineral Oils Company7.172.14%7.207.055,152,9687.171,829,8297.175,345,55138,234,2687.027.17

Arabian Cement Company48.493.83%49.4546.80323,91048.60115,86448.462,032,60598,857,83046.7048.49

Beltone Holding3.100%3.173.109,966,0243.105,248,5733.1030,840,39596,523,2533.103.10

QALA For Financial Investments3.40-1.73%3.513.377,743,5033.413,011,7213.4559,956,391206,663,8503.463.40

Credit Agricole Egypt25.431.72%26.0025.00323,25525.5858,45325.59239,1146,114,50825.0025.43

Commercial International Bank-Egypt (CIB)136.00-0.91%138.97136.0066,685136140,442136.551,031,051141,084,101137.25136.00

Eastern Company40.02-3.1%41.4939.85233,43940.2398,89540.02643,29926,072,93341.3040.02

E-finance For Digital and Financial Investments22.900%23.4922.66692,38623428,39522.882,774,66363,653,86522.9022.90

Egypt Aluminum246.001.86%247.20242.0094,15224632,430244.10204,76250,155,377241.50246.00

Emaar Misr for Development9.531.38%9.729.432,489,9189.60445,2279.539,749,15793,877,9459.409.53

Telecom Egypt88.754.55%89.5586.00107,10388.75127,36588.302,152,785189,293,55484.8988.75

Fawry For Banking Technology And Electronic Payment19.532.79%19.8519.16532,35319.52519,43019.5310,749,242210,025,93019.0019.53

GB Corp29.70-3.45%31.0529.37167,37029.77136,55929.703,107,37493,224,81230.7629.70

EFG Holding30.803.98%30.8029.521,143,40130.25442,18430.309,627,581288,892,84729.6230.80

Ibnsina Pharma12.63-0.94%13.5012.35420,01512.63779,77412.6519,931,900258,782,08512.7512.63

Juhayna Food Industries31.000.65%31.7930.10193,70031178,25230.50480,36614,799,19830.8031.00

Madinet Masr For Housing and Development5.322.9%5.425.122,679,5855.321,663,7175.3311,604,38061,650,6265.175.32

Misr Cement (Qena)166.991.8%169.40165.0087,47516722,327166.9977,43812,896,758164.03166.99

Misr Fertilizers Production Company - Mopco33.003.09%33.0032.00854,54132.90225,062331,868,23261,116,84732.0133.00

Orascom Construction PLC449.103.72%460.00436.00117,85444847,603450.10764,568344,450,076433.00449.10

Orascom Development Egypt24.501.24%24.5124.25784,39724.47260,37724.501,661,74940,535,44724.2024.50

Oriental Weavers23.340.39%23.6523.301,065,14023.34369,29323.342,120,52849,711,07623.2523.34

Palm Hills Development Company8.910.91%9.058.844,793,7268.991,369,5048.9915,066,528135,231,2308.838.91

Raya Holding For Financial Investments4.59-1.71%4.774.541,256,0194.55759,9744.6024,614,608115,200,2624.674.59

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.521.15%3.653.494,385,3093.541,996,3793.5229,113,828103,394,8763.483.52

Sidi Kerir Petrochemicals - SIDPEC15.904.61%15.9715.111,566,44915.90521,70515.855,977,02093,668,79515.2015.90

T M G Holding88.600.66%89.4888.14347,16189102,12888.601,497,835132,974,74688.0288.60

Valmore Holding0.710.42%0.710.71859,6480.7080722,8060.7080308,84210,283,2870.710.71

Valmore Holding-EGP26.378.07%26.3724.75869,57926.28578,38926.3030,120,239772,608,37324.4026.37

Arab Developers Holding0.20700.2060 |
Industrial & Engineering Projects0.54200.5180 |
Heliopolis Housing3.873.57 |
Orascom Investment Holding1.271.29 |
Universal For Paper and Packaging Materials (Unipack0.29200.2860 |
Premium HealthCare Group0.08500.0840 |
QALA For Financial Investments3.403.46 |
O B Financial Holding0.58200.5850 |
Mansourah Poultry1.671.66 |
Arab Co. for Asset Management And Development2.102.17 |
Egyptians For Investment & Urban Development0.73200.7460 |
Creast Mark For Contracting And Real Estate Development0.62100.63 |
Prime Holding1.922.09 |
Beltone Holding3.103.10 |
Valmore Holding-EGP26.3724.40 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.523.48 |
The Arab Ceramic CO.- Ceramica Remas1.201.16 |
Macro Group Pharmaceuticals -Macro Capital1.351.39 |
Raya Holding For Financial Investments4.594.67 |
The Egyptian Modern Education Systems0.93900.9350 |
Gulf Canadian Real Estate Investment Co.1.571.58 |
Ibnsina Pharma12.6312.75 |
Amer Group Holding2.142.12 |
Iron And Steel for Mines and Quarries7.737.40 |
Al Khair River For Development Agricultural Investment&Envir0.62600.6220 |
Egypt for Poultry11.1010.42 |
Arabia Investments Holding0.32300.3250 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.271.26 |
Palm Hills Development Company8.918.83 |
Cairo Oils & Soap1.471.47 |
El Kahera Housing1.241.23 |
Speed Medical0.360.3610 |
Copper For Commercial Investment & Real Estate Development0.310.3110 |
Electro Cable Egypt2.292.28 |
Zahraa Maadi Investment & Development5.595.55 |
Arab Real Estate Investment CO.-ALICO2.842.72 |
Integrated Engineering Group S.A.E0.50500.4990 |
Madinet Masr For Housing and Development5.325.17 |
Fawry For Banking Technology And Electronic Payment19.5319 |
Arabia for Investment and Development0.40800.4140 |
Gadwa For Industrial Development0.85600.8550 |
Emaar Misr for Development9.539.40 |
EFG Holding30.8029.62 |
Gogreen for Agricultural Investment2.522.54 |
Giza General Contracting0.54500.54 |
M.B Engineering4.634.36 |
Dice Sport & Casual Wear1.761.75 |
Egyptian Chemical Industries (Kima)12.4212.14 |
Atlas For Investment and Food Industries22.02 |
Sabaa International Company for Pharmaceutical and Chemical3.713.77 |
Medical Packaging Company1.621.62 |
Egyptian Real Estate Group1.251.25 |
Sidi Kerir Petrochemicals - SIDPEC15.9015.20 |
Bonyan for Development and Trade3.683.72 |
Aspire Capital Holding For Financial Investments0.29400.2910 |
Lotus For Agricultural Investments And Development0.56500.5610 |
Alexandria Mineral Oils Company7.177.02 |
ODIN Investments1.861.83 |
El Wadi For International and Investement Development1.131.11 |
Egyptians Housing Development & Reconstruction2.172.15 |
Act Financial2.722.67 |
Alexandria Containers and goods24.5024.90 |
Lecico Egypt27.4025.90 |
Edita Food Industries S.A.E32.2030 |
The Arab Dairy Products Co. Arab Dairy - Panda3.523.42 |
Nasr Company for Civil Works4.905 |
GB Corp29.7030.76 |
Misr National Steel - Ataqa9.449.40 |
E-finance For Digital and Financial Investments22.9022.90 |
Six of October Development & Investment (SODIC)17.0616.46 |
Pioneers Properties For Urban Development - PRE Group3.913.80 |
South Valley Cement8.318.23 |
El Arabia Engineering Industries2.012 |
Arab Moltaka Investments Co5.065.12 |
Ceramic & Porcelain17.1516.13 |
Abou Kir Fertilizers69.4565.66 |
Barbary Investment Group ( BIG)0.17400.1780 |
Telecom Egypt88.7584.89 |
Oriental Weavers23.3423.25 |
Ismailia Misr Poultry1413.80 |
Arabian Cement Company48.4946.70 |
Misr Fertilizers Production Company - Mopco3332.01 |
Orascom Development Egypt24.5024.20 |
T M G Holding88.6088.02 |
Raya Customer Experience8.618.58 |
El Shams Housing & Urbanization7.267.11 |
Abu Dhabi Islamic Bank- Egypt39.2839 |
Fitness Prime1.371.39 |
Egyptian Transport (EGYTRANS)7.807.72 |
ASEC Company For Mining - ASCOM44.9543.65 |
Rubex International for Plastic and Acrylic Manufacturing9.899.71 |
MM Group For Industry And International Trade7.767.76 |
Al Tawfeek Leasing Company-A.T.LEASE4.054.04 |
Cairo Poultry2928.88 |
Tanmiya for Real Estate Investment5.125.04 |
International Company For Fertilizers & Chemicals15.4315.04 |
Export Development Bank of Egypt1616.39 |
Commercial International Bank-Egypt (CIB)136137.25 |
Contact Financial Holding4.424.43 |
Naeem Holding0.12500.1190 |
Extracted Oils8.198.25 |
Misr Chemical Industries29.4128.60 |
Al Baraka Bank Egypt18.0617.92 |
U Consumer Finance10.6010.38 |
Arab Cotton Ginning8.238.17 |
Egyptian for Tourism Resorts7.947.94 |
Orascom Construction PLC449.10433 |
Arabian Food Industries DOMTY26.5125.36 |
Egyptian Gulf Bank0.40700.4140 |
Egyptian Gulf Marseilia For Real Estate Investment3.573.48 |
Kafr El Zayat Pesticides10.2710.09 |
Osool ESB Securities Brokerage1.881.93 |
Delta Sugar48.6049.10 |
Eastern Company40.0241.30 |
TAWASOA For Factoring3.092.85 |
Vertika for Industry & Trade4.754.32 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.7717.73 |
Digitize for Investment And Technology3.983.99 |
Egyptian Iron & Steel33.6532.05 |
Obour Land For Food Industries23.8023.45 |
Taqa Arabia12.7212.63 |
Egyptian International Pharmaceuticals (EIPICO)85.5083.73 |
Juhayna Food Industries3130.80 |
El Ezz Porcelain (Gemma)29.7129.41 |
ELSWEDY ELECTRIC79.0179.89 |
Heibco for commercial investments & real estate development4.984.91 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1120 |
International company For Medical Industries -ICMI8.287.79 |
Arab Development & Real Estate Investment5.115.08 |
Sharkia National Food9.679.63 |
Remco for Touristic Villages Construction3.513.51 |
Sinai Cement6363.08 |
B Investments Holding42.9043.86 |
International Co For Investment & Development3.833.84 |
El Obour Real Estate Investment37.5337.57 |
Mena Touristic & Real Estate Investment4.494.44 |
Sharm Dreams Co. for Tourism Investment28.4628.69 |
Valmore Holding0.70800.7050 |
Arab Valves Company7.977.96 |
Alexandria Spinning & Weaving (SPINALEX)14.2914.30 |
Northern Upper Egypt Development & Agricultural Production2.432.41 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.133.08 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.713.73 |
El Ahli Investment and Development33.2733.19 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.9078.20 |
Ismailia Development and Real Estate Co38.0936.71 |
Gharbia Islamic Housing Development41.7441.02 |
Credit Agricole Egypt25.4325 |
Natural Gas & Mining Project (Egypt Gas)42.8442.76 |
Memphis Pharmaceuticals152.01153.50 |
United Housing & Development9.659.37 |
Maridive & oil services0.430.4270 |
Egypt Aluminum246241.50 |
Egyptian Media Production City26.6326.25 |
Cleopatra Hospital Company12.0511.99 |
El Nasr Clothes & Textiles (Kabo)6.616.63 |
Canal Shipping Agencies33.6333.40 |
International Agricultural Products19.1519.24 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.691.65 |
Arab Aluminum20.2920.11 |
A Capital Holding8.127.99 |
Novida for Investment and Technology2.462.45 |
Glaxo Smith Kline68.4366.02 |
CI Capital Holding For Financial Investments11.1711.16 |
EGX 30 INDEX ETF57.0456.23 |
Rowad Tourism (Al Rowad)31.2330.84 |
Nozha International Hospital9.409.39 |
ARAB POLVARA SPINNING & WEAVING CO.8.678.62 |
International Business Corporation For Trading and Agencies10.8810.94 |
El-Nile Co. For Pharmaceuticals And Chemical Industries106.12107.20 |
REKAZ Financial Holding2.442.35 |
Misr Hotels24.5524.49 |
Development & Engineering Consultants85.5385.90 |
Al Fanar Contracting Construction Trade Import And Export Co6.756.71 |
Golden Textiles & Clothes Wool43.2743.01 |
National Printing20.8120.43 |
El Badr Investment And Development BID1.151.15 |
Union Pharmacist Company For Medical Services and Investment9.069.44 |
The United Bank13.9713.86 |
First Investment Company And Real Estate Development2.212.13 |
Faisal Islamic Bank of Egypt - In EGP32.5532.38 |
Qatar National Bank42.7442.75 |
Engineering Industries (ICON)33.7833.76 |
Alexandria National Company for Financial Investment86.6388.06 |
Misr Cement (Qena)166.99164.03 |
Naeem Real Estate Holding Group7.377.09 |
Taaleem Management Services15.4115.27 |
Alexandria New Medical Center53.7452.69 |
Housing & Development Bank97.2597.01 |
El Orouba Securities Brokerage1.171.17 |
Alexandria Flour Mills63.1162.63 |
Delta For Printing & Packaging100.79100.55 |
GTEX For Commercial And Industrial0.03600.0360 |
TransOceans Tours0.030.03 |
North Cairo Mills118.23119.30 |
Ismailia National Food Industries130.35130.40 |
South Cairo & Giza Mills & Bakeries240.97245.72 |
Grand Investment Capital28.5529.21 |
Suez Canal Bank S.A.E41.5441.28 |
Mohandes Insurance22.5722.43 |
National Housing for Professional Syndicates63.8263.92 |
Arab Pharmaceuticals169.29173.75 |
Misr Beni Suef Cement280.14276.02 |
Pyramisa Hotels172.71173.78 |
Misr Kuwait Investment & Trading Co.2.682.68 |
Cairo Educational Services63.6664.44 |
El Ahram Co. For Printing And Packing10.4610.46 |
Middle Egypt Flour Mills93.3193.40 |
Faisal Islamic Bank of Egypt - In US Dollars1.00700.9990 |
El Kahera El Watania Investment64.2464.99 |
El Nasr For Manufacturing Agricultural Crops37.2938.93 |
Egyptians Real Estate Fund Certificates12.5712.57 |
General Company For Land Reclamation,Development & Reconstru170.65171.62 |
Minapharm Pharmaceuticals352.04341.17 |
Misr Oils & Soap173.44172.49 |
AJWA for Food Industries company Egypt116.58116.04 |
Egyptian Financial & Industrial215.50215.25 |
El Arabia for Land Reclamation343.32347.10 |
UTOPIA33.1235.03 |
Rakta Paper Manufacturing23.2023.20 |
Bokra Taskeek The First Issuance April 2032 V.R104.67104.48 |
Cairo Pharmaceuticals259.53263.60 |
General Silos & Storage232.25236.45 |
Saudi Egyptian Investment & Finance157.19158.26 |
Misr Duty Free Shops33.1333.13 |
Sues Canal Company For Technology Settling279.46278.42 |
Wadi Kom Ombo Land Reclamation278.69277.47 |
October Pharma194.27192.13 |
East Delta Flour Mills306.57305.05 |
Egyptian Satellites (NileSat)6.756.75 |
Golden Pyramids Plaza1.401.40 |
Samad Misr -EGYFERT177.29177.29 |
Middle & West Delta Flour Mills489.44481.78 |
Acrow Misr129.29129.29 |
Alexandria Pharmaceuticals797.78800.21 |
Catalyst Partners Middle East ?CPME17.8917.89 |
Marsa Marsa Alam For Tourism Development3.063.06 |
Upper Egypt Flour Mills462.89462.89 |

Delayed Streamer

Market Summery