Delayed Streamer

Market Summery

25/03/20258410022789,8601,320,014,1292,924,310,036

Delayed Streamer

Date:25/03/2025 01:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers55.26-0.86%56.0055.05537,09855.60153,94855.75255,15814,135,99755.7455.26

Abu Dhabi Islamic Bank- Egypt43.780.41%43.9043.15366,24243.8849,86743.78262,34911,448,92043.6043.78

Alexandria Containers and goods20.980.05%21.1520.90622,11420.99162,84320.97238,3245,003,51620.9720.98

Alexandria Mineral Oils Company7.680%7.737.662,440,2357.70647,9477.68950,5497,297,9777.687.68

Beltone Holding2.10-1.87%2.162.1014,676,7572.131,836,1992.1532,793,77169,910,7642.142.10

QALA For Financial Investments2.96-1.33%3.022.933,477,5732.991,526,3652.944,970,63614,767,0663.002.96

Credit Agricole Egypt22.402.33%22.5021.90126,13122.4438,84122.351,963,52043,652,56621.8922.40

Commercial International Bank-Egypt (CIB)81.71-0.23%82.5081.51310,82982.20109,78582.301,439,144118,277,22181.9081.71

Eastern Company32.751.24%33.0032.0096,45432.9047,57831.70222,7597,185,22432.3532.75

Edita Food Industries S.A.E27.76-0.75%28.1827.70342,23027.9773,24627.76130,7213,632,99927.9727.76

E-finance For Digital and Financial Investments17.12-0.75%17.4817.12799,71817.38272,58817.102,426,75342,197,94817.2517.12

Egypt Aluminum174.00-4.39%185.00174.0072,15217542,609178.15404,44872,263,425181.99174.00

Egyptian Kuwaiti Holding0.740.68%0.740.74511,7220.7430398,9060.7360220,1788,212,6780.740.74

Egyptian Kuwaiti Holding-EGP28.96-1.63%29.5028.75610,76328.99111,23728.95975,64928,371,81629.4428.96

Emaar Misr for Development8.26-3.39%8.578.251,366,0678.28131,6728.261,779,61714,904,6088.558.26

Telecom Egypt36.300.06%37.0036.3079,71536.3022,30036.3028,3481,033,48536.3236.34

Fawry For Banking Technology And Electronic Payment9.20-0.54%9.339.20811,0309.32761,8069.201,478,92513,677,7429.259.20

GB Corp18.780.81%18.8818.26332,72518.9278,42718.62866,89516,128,96818.6318.78

EFG Holding27.80-0.71%28.2027.80358,80228211,44628.064,420,824123,819,35528.0027.80

Ibnsina Pharma8.621.41%9.008.46588,4918.77232,9248.609,489,39082,711,4028.508.62

Juhayna Food Industries32.464.04%32.4730.90127,09632.4690,47432.40614,08419,469,79931.2032.46

Madinet Masr For Housing and Development4.471.82%4.474.374,664,1104.48965,8944.426,654,48829,485,2244.394.47

Misr Fertilizers Production Company - Mopco40.36-0.88%40.9040.30548,27140.70147,04740.35403,13116,369,22840.7240.36

Orascom Construction PLC285.250.44%285.99284.1056,988285.9916,175285.2563,83018,207,338284.00285.25

Orascom Development Egypt23.90-1.65%24.6523.80559,5542490,70123.902,236,47653,622,62724.3023.90

Oriental Weavers22.951.1%23.4322.73991,02723.08244,74022.952,885,53466,560,43322.7022.95

Egyptian International Pharmaceuticals (EIPICO)50.57-0.78%51.3049.90234,80750.9837,01150.11386,93719,515,57250.9750.57

Palm Hills Development Company7.02-3.44%7.347.001,416,4277.03950,6957.0111,192,13980,331,3197.277.02

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.351.4%4.384.202,163,6584.40687,4084.339,973,68042,575,3004.294.35

Sidi Kerir Petrochemicals - SIDPEC21.000.91%21.0920.601,328,42521.02257,34620.90703,98514,643,32820.8121.00

T M G Holding53.09-0.21%53.2052.70764,73053.09130,87352.951,416,92975,089,91353.2053.09

Orascom Financial Holding0.45500.4150 |
Orascom Investment Holding0.660.6340 |
Industrial & Engineering Projects0.34800.35 |
Cairo Oils & Soap0.32500.3290 |
Universal For Paper and Packaging Materials (Unipack0.82100.7520 |
Beltone Holding2.102.14 |
Aspire Capital Holding For Financial Investments0.280.2820 |
El Arabia Engineering Industries1.771.67 |
Dice Sport & Casual Wear2.462.51 |
Zahraa Maadi Investment & Development3.443.40 |
Al Khair River For Development Agricultural Investment&Envir0.59500.5910 |
Rights Issue Of Arab Developers Holding -10.07500.0740 |
Arab Developers Holding0.22100.2210 |
Arabia Investments Holding0.52600.5340 |
Northern Upper Egypt Development & Agricultural Production2.953.37 |
Arab Co. for Asset Management And Development1.051.07 |
El Kahera Housing2.202.26 |
International Co For Investment & Development3.703.16 |
Integrated Engineering Group S.A.E0.25600.2640 |
Egyptian Transport (EGYTRANS)5.465.59 |
Arab Real Estate Investment CO.-ALICO2.152.24 |
Atlas For Investment and Food Industries1.681.70 |
Nasr Company for Civil Works3.853.63 |
Palm Hills Development Company7.027.27 |
Egyptians For Investment & Urban Development0.27500.2740 |
Barbary Investment Group ( BIG)0.18200.1740 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.354.29 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.021.06 |
Raya Holding For Financial Investments2.322.35 |
The Arab Ceramic CO.- Ceramica Remas1.181.23 |
Ibnsina Pharma8.628.50 |
Amer Group Holding1.181.19 |
Creast Mark For Contracting And Real Estate Development0.690.6790 |
Speed Medical0.37500.3780 |
Lotus For Agricultural Investments And Development0.63900.65 |
Gogreen for Agricultural Investment1.141.18 |
Iron And Steel for Mines and Quarries5.365.49 |
Madinet Masr For Housing and Development4.474.39 |
Arab Moltaka Investments Co2.762.90 |
Giza General Contracting0.42900.4280 |
The Egyptian Modern Education Systems0.34500.3430 |
Egyptian Real Estate Group0.76100.7310 |
Premium HealthCare Group1.191.09 |
Misr National Steel - Ataqa8.708.83 |
Rights Issue Of El Nasr Clothes And Textiles Kabo -32.762.93 |
QALA For Financial Investments2.963 |
Egyptians Housing Development & Reconstruction0.39700.3920 |
El Obour Real Estate Investment11.2510.80 |
EFG Holding27.8028 |
Heliopolis Housing10.8710.96 |
Prime Holding0.90300.8990 |
M.B Engineering2.492.40 |
Copper For Commercial Investment & Real Estate Development0.430.44 |
South Valley Cement4.324.21 |
Medical Packaging Company1.151.16 |
Osool ESB Securities Brokerage1.141.13 |
Oriental Weavers22.9522.70 |
Al Tawfeek Leasing Company-A.T.LEASE4.654.60 |
United Housing & Development9.178.77 |
Act Financial3.133.12 |
Egyptian Gulf Marseilia For Real Estate Investment2.882.76 |
E-finance For Digital and Financial Investments17.1217.25 |
Orascom Development Egypt23.9024.30 |
Credit Agricole Egypt22.4021.89 |
El Shams Housing & Urbanization6.406.53 |
Mansourah Poultry1.801.83 |
Gulf Canadian Real Estate Investment Co.3.963.78 |
Emaar Misr for Development8.268.55 |
MM Group For Industry And International Trade7.787.69 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.5514.37 |
Fawry For Banking Technology And Electronic Payment9.209.25 |
Commercial International Bank-Egypt (CIB)81.7181.90 |
Digitize for Investment And Technology3.383.28 |
Ceramic & Porcelain10.5710.18 |
T M G Holding53.0953.20 |
Arab Development & Real Estate Investment1.181.15 |
Macro Group Pharmaceuticals -Macro Capital2.062.04 |
Arab Valves Company6.486.37 |
ODIN Investments1.771.78 |
CI Capital Holding For Financial Investments5.906.06 |
Pioneers Properties For Urban Development(PREDCO)3.393.39 |
International Agricultural Products13.6813.73 |
Cairo Poultry17.8017.81 |
Fitness Prime1.551.54 |
A Capital Holding3.153.28 |
Egyptian Chemical Industries (Kima)88.07 |
Egyptian Kuwaiti Holding-EGP28.9629.44 |
Alexandria Mineral Oils Company7.687.68 |
Electro Cable Egypt2.752.74 |
Six of October Development & Investment (SODIC)67.5068.70 |
GB Corp18.7818.63 |
Obour Land For Food Industries17.3718.77 |
Sharkia National Food6.706.72 |
El Wadi For International and Investement Development0.90600.9090 |
Ismailia Misr Poultry9.229.21 |
Sidi Kerir Petrochemicals - SIDPEC2120.81 |
Gadwa For Industrial Development5.775.88 |
Juhayna Food Industries32.4631.20 |
Sharm Dreams Co. for Tourism Investment16.7017.01 |
Ismailia Development and Real Estate Co28.4428.77 |
Remco for Touristic Villages Construction3.093 |
Al Moasher for Programming and Information Dissemination2.032.05 |
Lecico Egypt25.8626.39 |
First Investment Company And Real Estate Development2.152.08 |
The Arab Dairy Products Co. Arab Dairy - Panda3.113.13 |
Rubex International for Plastic and Acrylic Manufacturing10.169.14 |
Mena Touristic & Real Estate Investment4.875.11 |
Taqa Arabia12.2012.33 |
Egypt Aluminum174181.99 |
Misr Fertilizers Production Company - Mopco40.3640.72 |
Sinai Cement40.4738.26 |
Sabaa International Company for Pharmaceutical and Chemical1.181.17 |
Egyptian International Pharmaceuticals (EIPICO)50.5750.97 |
International company For Medical Industries -ICMI3.163 |
Egyptian for Tourism Resorts66.18 |
Egyptian Media Production City21.0221.28 |
Reacap Financial Investments7.447.63 |
Arab Cotton Ginning8.868.78 |
Canal Shipping Agencies23.6623.81 |
AJWA for Food Industries company Egypt122.56132 |
Arabian Cement Company22.4622.51 |
Al Fanar Contracting Construction Trade Import And Export Co2.853.10 |
Abu Dhabi Islamic Bank- Egypt43.7843.60 |
Abou Kir Fertilizers55.2655.74 |
Extracted Oils3.253.26 |
Alexandria Containers and goods20.9820.97 |
Egyptian Gulf Bank0.24400.2510 |
El Nasr Clothes & Textiles (Kabo)4.504.63 |
Egyptian Iron & Steel44.0942.62 |
Eastern Company32.7532.35 |
Egyptian Kuwaiti Holding0.740.7350 |
Egypt for Poultry5.125.14 |
ELSWEDY ELECTRIC80.5081.70 |
Kafr El Zayat Pesticides10.9111.07 |
Tanmiya for Real Estate Investment3.383.30 |
International Company For Fertilizers & Chemicals19.0720.14 |
Export Development Bank of Egypt19.0418.96 |
Alexandria Flour Mills25.9125.02 |
Golden Coast Company2.132.03 |
Edita Food Industries S.A.E27.7627.97 |
Arab Aluminum13.5713.62 |
Misr Cement (Qena)25.7726 |
Maridive & oil services0.26800.2630 |
El Ezz Porcelain (Gemma)24.5724.73 |
Contact Financial Holding4.324.38 |
Heibco for commercial investments & real estate development3.593.41 |
Taaleem Management Services1111 |
Suez Canal Bank S.A.E21.8321.80 |
Al Baraka Bank Egypt11.8911.89 |
Engineering Industries (ICON)24.0524.19 |
Natural Gas & Mining Project (Egypt Gas)4040.18 |
Raya Customer Experience6.916.93 |
Glaxo Smith Kline39.0139.42 |
ASEC Company For Mining - ASCOM36.8137.02 |
Grand Investment Capital13.0712.60 |
Union Pharmacist Company For Medical Services and Investment3.063.16 |
The United Bank14.2014.17 |
Orascom Construction PLC285.25284 |
International Business Corporation For Trading and Agencies2.052.05 |
Delta Sugar48.4248.51 |
El Nasr For Manufacturing Agricultural Crops33.9734.82 |
B Investments Holding22.6722.69 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.484.48 |
Concrete Fashion Group For Commercial& Industrial Investment0.10700.1070 |
Alexandria Spinning & Weaving (SPINALEX)9.119.19 |
Arabian Food Industries DOMTY26.2426.40 |
ARAB POLVARA SPINNING & WEAVING CO.8.228.15 |
Faisal Islamic Bank of Egypt - In EGP34.8734.88 |
REKAZ Financial Holding1.921.92 |
Gharbia Islamic Housing Development27.2626.57 |
Misr Chemical Industries26.5626.51 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.01 |
Development & Engineering Consultants53.0452.33 |
Cleopatra Hospital Company8.708.70 |
National Housing for Professional Syndicates48.1447.43 |
El Orouba Securities Brokerage1.031.03 |
EGX 30 INDEX ETF35.9435.67 |
Telecom Egypt36.3436.32 |
Rakta Paper Manufacturing21.4121.21 |
El-Nile Co. For Pharmaceuticals And Chemical Industries48.1748.85 |
Qatar National Bank29.9129.90 |
El Ahram Co. For Printing And Packing8.648.64 |
El Ahli Investment and Development28.3528.27 |
Housing & Development Bank55.3855.32 |
Alexandria New Medical Center16.9817.12 |
Ismailia National Food Industries72.9772.99 |
Rowad Tourism (Al Rowad)25.4925.06 |
Egyptian Satellites (NileSat)77.08 |
Golden Textiles & Clothes Wool28.0128.01 |
Memphis Pharmaceuticals79.4978.93 |
El Badr Investment And Development BID1.581.58 |
Misr Oils & Soap63.7156.89 |
Wadi Kom Ombo Land Reclamation105.22105.11 |
Acrow Misr72.1572.02 |
General Company For Land Reclamation,Development & Reconstru48.2548.25 |
Misr Duty Free Shops27.7427.74 |
Egyptian Financial & Industrial148.13149.14 |
Arab Pharmaceuticals154.21176.63 |
South Cairo & Giza Mills & Bakeries74.2674.26 |
Minapharm Pharmaceuticals175.51177.98 |
Cairo Educational Services31.1131.11 |
Pyramisa Hotels114114 |
Samad Misr -EGYFERT93.5993.59 |
Misr Hotels27.6727.67 |
Upper Egypt Flour Mills244.50278.24 |
Misr Beni Suef Cement7575 |
General Silos & Storage168.15168.15 |
Middle Egypt Flour Mills51.7551.75 |
Alexandria National Company for Financial Investment20.9620.96 |
El Arabia for Land Reclamation67.2767.27 |
Middle & West Delta Flour Mills313.18299.94 |
Nozha International Hospital8.658.65 |
Mohandes Insurance24.9724.97 |
Saudi Egyptian Investment & Finance62.9462.94 |
Egyptians Real Estate Fund Certificates10.8510.85 |
International Company For Leasing (IncoLEASE)4141 |
El Kahera El Watania Investment29.9529.95 |
Delta For Printing & Packaging72.6672.66 |
October Pharma107.38107.38 |
Alexandria Pharmaceuticals410.33410.33 |
Vertika for Industry & Trade1.571.57 |
East Delta Flour Mills213.92213.92 |
Sues Canal Company For Technology Settling85.1385.13 |
North Cairo Mills45.0345.03 |
Golden Pyramids Plaza1.141.14 |
UTOPIA34.1834.18 |
Cairo Pharmaceuticals134.74134.74 |

Delayed Streamer

Market Summery