Delayed Streamer

Market Summery

09/08/202614964238222,4292,145,495,2788,433,771,912

Delayed Streamer

Date:09/08/2026 01:05:46

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.10-0.05%75.0073.751,370,39573.80632,20176467,87334,697,34274.2074.16

Abu Dhabi Islamic Bank- Egypt54.392.4%54.8553.101,450,257531,020,69554.621,313,81471,089,43453.0054.27

Alexandria Containers and goods30.780.26%30.9030.631,436,29730.65363,04030.75309,5969,516,43430.7030.78

Alexandria Mineral Oils Company9.130.44%9.209.096,532,9269.103,602,1409.402,525,83923,016,2639.109.14

Beltone Holding3.180.32%3.223.1773,865,3973.1744,353,1233.2031,845,454101,579,8333.173.18

QALAA For Financial Investments5.26-0.19%5.315.2544,974,3565.2723,471,0925.3122,220,848117,236,4725.285.27

Commercial International Bank-Egypt (CIB)140.520.44%140.99140.161,147,014140.13332,180150351,81849,441,852140.13140.74

Eastern Company37.101.09%37.2436.601,075,22536.69656,67037.11374,82813,846,18836.7037.10

Edita Food Industries S.A.E31.830.13%32.6031.621,855,06925.52863,138351,828,78258,810,65031.8931.93

E-finance For Digital and Financial Investments24.162.77%24.5023.763,191,62223.781,589,61724.302,662,10264,129,55023.5024.15

Ezz Steel0.0014100%0.000.007,964141.996,206,262141001.00141.00

Telecom Egypt109.990.9%111.00109.05387,532109310,269110.50734,40080,733,042109.01109.99

Fawry For Banking Technology And Electronic Payment19.350.52%19.4919.256,432,35519.282,764,44919.412,230,75243,141,04619.2419.34

GB Corp31.803.85%32.1531.001,828,91531.101,228,94131.901,655,90552,568,89130.6231.80

Heliopolis Housing8.301.46%8.488.103,884,7418.216,441,5928.342,750,56022,828,7448.218.33

EFG Holding27.500.26%27.7427.454,291,42627.501,147,089281,092,54430,084,18327.4327.50

Ibnsina Pharma13.801.4%14.1713.638,434,54913.644,228,37316.158,291,221115,129,11813.6013.79

Juhayna Food Industries26.811.05%27.0826.761,908,28521.29713,91827.011,299,76435,020,72026.6126.89

Madinet Masr For Housing and Development7.97-0.5%8.057.969,029,6747.974,453,0818.054,939,87439,556,2018.048.00

Misr Fertilizers Production Company - Mopco37.150.38%37.2437.013,568,28837.05823,55037.20564,73620,971,12937.0037.14

Orascom Construction PLC720.000.29%725.00710.00139,549716106,351723117,72584,888,741720.00722.07

Orascom Development Egypt43.102.62%43.2042.021,758,89742.411,290,78543.101,547,26166,130,41142.0043.10

Oriental Weavers26.702.69%26.7126.031,797,81326.071,724,71026.652,215,10258,286,94426.0026.70

Egyptian International Pharmaceuticals (EIPICO)132.802.01%136.50130.501,680,834130.901,430,440156.062,932,599389,773,303130.05132.66

Palm Hills Development Company15.490.32%15.6515.479,339,77015.443,157,00718.528,914,527138,489,26815.4415.49

Sidi Kerir Petrochemicals - SIDPEC16.60-0.72%16.8816.545,380,85616.571,819,98916.752,217,72337,021,52016.6916.57

Delta Sugar48.120.57%49.0047.99815,28048290,55048.60224,26410,862,05947.7448.01

ELSWEDY ELECTRIC110.002.77%111.00107.80456,03586381,604128.40510,55456,004,406107.00109.96

T M G Holding98.850.25%99.3098.612,105,80598.75856,66099.101,409,564139,342,34498.5098.75

Valmore Holding0.680.15%0.680.671,605,2910.6750998,9070.6760261,4378,792,2580.670.68

Valmore Holding-EGP30.590.13%30.7530.362,147,80430.49540,13530.901,570,57948,000,25030.5030.54

Arab Developers Holding0.250.2430 |
O B Financial Holding0.87200.8350 |
Macro Group Pharmaceuticals -Macro Capital1.561.48 |
Creast Mark For Contracting And Real Estate Development2.232.29 |
Orascom Investment Holding1.671.65 |
Mansourah Poultry2.081.98 |
Copper For Commercial Investment & Real Estate Development0.41400.4010 |
Al Khair River For Development Agricultural Investment&Envir0.41600.4090 |
Premium HealthCare Group0.08900.0890 |
Lotus For Agricultural Investments And Development0.76500.7420 |
Industrial & Engineering Projects0.70600.6610 |
The Egyptian Modern Education Systems0.68500.6730 |
Aspire Capital Holding For Financial Investments0.47800.4460 |
Electro Cable Egypt2.232.17 |
Dice Sport & Casual Wear2.132.10 |
Beltone Holding3.183.17 |
Arabia Investments Holding0.51500.5090 |
Universal For Paper and Packaging Materials (Unipack0.40500.3960 |
Gadwa For Industrial Development0.81900.8160 |
Integrated Engineering Group S.A.E0.53200.5120 |
QALAA For Financial Investments5.275.28 |
Arab Co. for Asset Management And Development2.372.36 |
Egyptian Real Estate Group1.541.55 |
Arab Real Estate Investment CO.-ALICO4.744.52 |
El Kahera Housing1.741.73 |
Zahraa Maadi Investment & Development7.437.25 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.416.31 |
Speed Medical0.48100.48 |
The Arab Ceramic CO.- Ceramica Remas1.351.34 |
Amer Group Holding6.205.90 |
Palm Hills Development Company15.4915.44 |
Giza General Contracting1.091.09 |
Ibnsina Pharma13.7913.60 |
M.B Engineering5.515.01 |
Medical Packaging Company1.911.87 |
KORRA3.333.35 |
Egyptians Housing Development & Reconstruction2.892.83 |
Nasr Company for Civil Works6.156.38 |
Barbary Investment Group ( BIG)0.26200.2620 |
The Arab Dairy Products Co. Arab Dairy - Panda4.204.17 |
Raya Holding For Financial Investments7.407.42 |
Arabia for Investment and Development0.71400.7150 |
GPI For Urban Growth1.201.20 |
Cairo Oils & Soap1.711.69 |
Madinet Masr For Housing and Development88.04 |
Iron And Steel for Mines and Quarries9.309.16 |
El Nasr Clothes & Textiles (Kabo)8.398 |
Gogreen for Agricultural Investment1.461.46 |
Contact Financial Holding4.985 |
Egyptian Chemical Industries (Kima)1413.98 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.454.07 |
Emaar Misr for Development11.8611.89 |
El Shams Housing & Urbanization14.1214 |
Sabaa International Company for Pharmaceutical and Chemical4.674.67 |
Egypt for Poultry11.7911.38 |
Egyptian International Pharmaceuticals (EIPICO)132.66130.05 |
Heliopolis Housing8.338.21 |
E-finance For Digital and Financial Investments24.1523.50 |
Bonyan for Development and Trade4.554.59 |
Gulf Canadian Real Estate Investment Co.2.422.45 |
Alexandria Mineral Oils Company9.149.10 |
Act Financial2.782.76 |
Golden Textiles & Clothes Wool119.6799.73 |
El Arabia Engineering Industries2.682.67 |
Ismailia National Food Industries163.18135.99 |
MM Group For Industry And International Trade11.1011 |
Prime Holding2.792.77 |
Arab Cotton Ginning11.6311.39 |
Fawry For Banking Technology And Electronic Payment19.3419.24 |
Sidi Kerir Petrochemicals - SIDPEC16.5716.69 |
Oriental Weavers26.7026 |
ODIN Investments2.882.90 |
Arab Aluminum25.5424.40 |
Arabian Metal Industries And Industrial Investments14.5214.20 |
Arabian Cement Company62.5559 |
Heibco for commercial investments & real estate development11.9010.98 |
Arab Development & Real Estate Investment8.368.12 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.662.63 |
Edita Food Industries S.A.E31.9331.89 |
Osool ESB Securities Brokerage1.991.99 |
Egyptian for Tourism Resorts18.0218.15 |
Misr National Steel - Ataqa10.1010.11 |
GB Corp31.8030.62 |
Atlas For Investment and Food Industries2.162.17 |
Taqa Arabia15.3015.11 |
Valmore Holding-EGP30.5430.50 |
Orascom Development Egypt43.1042 |
Pioneers Properties For Urban Development - PRE Group9.149.10 |
South Valley Cement9.319.27 |
T M G Holding98.7598.50 |
Tycoon Holding Company For Financial Investments1515.52 |
Al Tawfeek Leasing Company-A.T.LEASE5.325.24 |
Abu Dhabi Islamic Bank- Egypt54.2753 |
Juhayna Food Industries26.8926.61 |
Mohandes Insurance36.9037.81 |
El-Nile Co. For Pharmaceuticals And Chemical Industries358.03310 |
Taaleem Management Services18.5118.20 |
Credit Agricole Egypt24.4524.50 |
U Consumer Finance11.6511.80 |
Sinai Cement8079 |
Six of October Development & Investment (SODIC)30.3530.60 |
Canal Shipping Agencies38.2936.80 |
Export Development Bank of Egypt20.6120.50 |
EFG Holding27.5027.43 |
Suez Canal Bank S.A.E40.4838.79 |
Cairo For Investment And Real Estate Developments-CIRA Edu38.5036.30 |
Ismailia Misr Poultry31.6130.90 |
International Co For Investment & Development8.338.27 |
Glaxo Smith Kline460.78397.72 |
Alexandria Spinning & Weaving (SPINALEX)15.7015.80 |
Sharkia National Food10.9011.10 |
Gourmet Egypt.Com Foods15.5315.16 |
Ismailia Development and Real Estate Co56.2253.15 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.9278.16 |
Misr Hotels16.9016.83 |
Naeem Real Estate Holding Group17.3217.33 |
Delta For Printing & Packaging296.14248.02 |
Telecom Egypt109.99109.01 |
National Printing32.5831.26 |
Future Care for Medical Industries - FCMI6.646.65 |
Raya Customer Experience10.0810.14 |
International Company For Fertilizers & Chemicals16.1016.17 |
El Obour Real Estate Investment31.6931.64 |
Digitize for Investment And Technology2.652.66 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6010.52 |
Misr Fertilizers Production Company - Mopco37.1437 |
Extracted Oils12.3512.52 |
Cairo Poultry38.8738.64 |
Remco for Touristic Villages Construction3.883.85 |
Cleopatra Hospital Company17.8617.63 |
ELSWEDY ELECTRIC109.96107 |
Obour Land For Food Industries24.9424.92 |
Egyptian Gulf Marseilia For Real Estate Investment8.648.84 |
Grand Investment Capital59.9358.04 |
Abou Kir Fertilizers74.1674.20 |
Rubex International for Plastic and Acrylic Manufacturing12.4012.41 |
A Capital Holding9.389.49 |
International Agricultural Products20.7421 |
Memphis Pharmaceuticals326.50316.59 |
Eastern Company37.1036.70 |
Fitness Prime1.331.35 |
Alexandria Flour Mills224.12224 |
Tanmiya for Real Estate Investment6.146.24 |
Commercial International Bank-Egypt (CIB)140.74140.13 |
Alexandria New Medical Center122.15119 |
Nozha International Hospital23.3223.06 |
Alexandria Containers and goods30.7830.70 |
Arabian Food Industries DOMTY2928.95 |
Ceramic & Porcelain35.3735.10 |
Misr Chemical Industries48.1649.03 |
Kafr El Zayat Pesticides8.918.91 |
Engineering Industries (ICON)4645.98 |
Egypt Aluminum303.93298.80 |
Valmore Holding0.67500.6740 |
Mena Touristic & Real Estate Investment7.106.92 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.021.98 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.197.15 |
Development & Engineering Consultants108104.60 |
GTEX For Commercial And Industrial0.03800.0380 |
First Investment Company And Real Estate Development4.534.41 |
National Housing for Professional Syndicates86.9184.21 |
Lecico Egypt3534 |
Al Baraka Bank Egypt22.3122.45 |
Vertika for Industry & Trade7.417.50 |
Delta Sugar48.0147.74 |
TAWASOA For Factoring6.436.49 |
Arab Moltaka Investments Co12.9412.80 |
Egyptian Iron & Steel32.5232.98 |
Housing & Development Bank85.3184.78 |
Egyptian Gulf Bank0.56400.5470 |
Samad Misr -EGYFERT261.47272.79 |
CI Capital Holding For Financial Investments12.8112.91 |
Rowad Tourism (Al Rowad)46.4446.40 |
ASEC Company For Mining - ASCOM65.6465.99 |
Gharbia Islamic Housing Development60.0659.68 |
United Housing & Development17.9417.94 |
Al Fanar Contracting Construction Trade Import And Export Co13.4213.45 |
El Ahram Co. For Printing And Packing13.3013.93 |
The United Bank14.1614.10 |
Faisal Islamic Bank of Egypt - In EGP3938.36 |
Natural Gas & Mining Project (Egypt Gas)5959.14 |
El Ahli Investment and Development59.9959.23 |
Orascom Construction PLC722.07720 |
Misr Cement (Qena)195.06192 |
El Wadi For International and Investement Development1.691.69 |
Sharm Dreams Co. for Tourism Investment68.3366.85 |
Qatar National Bank56.0156.07 |
El Kahera El Watania Investment87.3187.83 |
Union Pharmacist Company For Medical Services and Investment12.1312.76 |
Misr Duty Free Shops50.3851.09 |
ARAB POLVARA SPINNING & WEAVING CO.8.758.83 |
REKAZ Financial Holding4.674.75 |
Misr Beni Suef Cement259.19254.37 |
Novida for Investment and Technology2.922.90 |
Cairo Educational Services123.17119.03 |
Catalyst Partners Middle East ?CPME3230 |
El Ezz Porcelain (Gemma)34.0234.10 |
October Pharma241.32238.76 |
North Cairo Mills200.03196.01 |
Egyptian Media Production City45.1945.40 |
General Company For Land Reclamation,Development & Reconstru289.72292.79 |
Naeem Holding0.10300.1030 |
AJWA for Food Industries company Egypt188.09188.12 |
Egyptian Financial & Industrial207.74207 |
Maridive & oil services0.680.6760 |
International Business Corporation For Trading and Agencies13.3913.48 |
UTOPIA143.78130.71 |
EGX 30 INDEX ETF63.1862.94 |
Northern Upper Egypt Development & Agricultural Production2.702.70 |
Wadi Kom Ombo Land Reclamation318.10321.26 |
El Arabia for Land Reclamation375379.10 |
B Investments Holding49.4549.50 |
Arab Pharmaceuticals292.11286.09 |
Middle Egypt Flour Mills137.18136.95 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
TransOceans Tours0.03400.0340 |
Sues Canal Company For Technology Settling610609.02 |
Misr Kuwait Investment & Trading Co.2.702.70 |
El Orouba Securities Brokerage1.551.55 |
Egyptians Real Estate Fund Certificates14.9014.90 |
South Cairo & Giza Mills & Bakeries280.05279.58 |
General Silos & Storage274280.09 |
Cairo Pharmaceuticals485.26484.82 |
Saudi Egyptian Investment & Finance273.75266.93 |
Rakta Paper Manufacturing22.9622.96 |
Misr Oils & Soap298.25297.96 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Alexandria Pharmaceuticals1283.751268.53 |
Minapharm Pharmaceuticals796.98783.35 |
Pyramisa Hotels347.39340.68 |
El Nasr For Manufacturing Agricultural Crops37.4437.44 |
Middle & West Delta Flour Mills587.71582.69 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.9920 |
East Delta Flour Mills396.08395.38 |
Upper Egypt Flour Mills546.74550.03 |
Golden Pyramids Plaza1.401.40 |
Bokra Taskeek The First Issuance April 2032 V.R104.19104.19 |
Egyptian Satellites (NileSat)8.808.80 |

Delayed Streamer

Market Summery