Delayed Streamer

Market Summery

30/04/202595107249103,3151,801,556,0333,905,958,454

Delayed Streamer

Date:30/04/2025 02:29:58

(Prices are delayed 20 minutes)

Abou Kir Fertilizers53.97-0.06%54.2153.60249,21153.9790,09353.63686,49336,980,50554.0053.97

Abu Dhabi Islamic Bank- Egypt41.42-1.24%42.0141.32104,27141.8528,51841.40171,5107,121,60441.9441.42

Alexandria Containers and goods21.621.31%21.7121.31714,00821.70149,77021.62423,1349,139,33921.3421.62

Alexandria Mineral Oils Company7.75-0.64%7.807.741,946,9897.77324,9417.74919,5337,141,6707.807.75

Beltone Holding2.180.46%2.212.1715,836,5002.1910,099,3562.1823,393,02151,099,4422.172.18

QALA For Financial Investments2.84-2.74%2.942.833,168,2382.89531,0522.8426,855,45177,282,2242.922.84

Credit Agricole Egypt18.66-0.74%18.9018.61422,81718.80147,76618.66851,71515,904,61418.8018.66

Commercial International Bank-Egypt (CIB)80.971.26%80.9779.80303,62180.97138,29480.111,895,757152,788,31379.9680.97

Eastern Company35.000%35.0034.70122,97935.4923,92234.801,237,90043,226,85135.0035.00

Edita Food Industries S.A.E27.150.3%27.2927.07231,68727.2574,22427.0946,4041,261,34427.0727.15

E-finance For Digital and Financial Investments18.800%18.9018.71785,94218.8398,30618.751,428,98626,836,13718.8018.80

Egypt Aluminum171.10-2.21%177.33171.0569,097174.5021,544171.10151,10626,248,251174.97171.10

Egyptian Kuwaiti Holding0.70-0.86%0.710.70342,3730.70194,1780.6960279,4609,930,9680.700.70

Egyptian Kuwaiti Holding-EGP27.700.11%27.8527.62521,97627.80179,90627.70329,4879,128,87527.6727.70

Emaar Misr for Development8.920.22%9.108.821,085,4089627,2458.884,668,29241,887,6488.908.92

Telecom Egypt34.601.29%34.6834.10116,14234.7056,98134.25651,60622,423,27634.1634.60

Fawry For Banking Technology And Electronic Payment10.660%10.8010.50504,56910.85202,59410.655,507,52658,510,34210.6610.66

GB Corp22.46-0.58%22.6722.30221,51122.6027,67822.31243,0965,439,80522.4922.36

EFG Holding28.51-1.18%29.0428.51325,38228.90124,05528.511,850,26153,247,79928.8528.51

Ibnsina Pharma8.81-0.45%8.908.771,434,3978.85303,4688.814,376,78238,606,3658.858.81

Juhayna Food Industries31.40-0.35%31.6931.35512,88131.58126,62631.34994,94431,323,92731.5131.40

Madinet Masr For Housing and Development4.65-2.31%4.794.623,120,0634.68623,3834.6616,630,40678,070,3634.764.65

Misr Fertilizers Production Company - Mopco43.11-0.32%43.4042.91666,32843.11119,29343.101,371,62259,082,88043.2543.11

Orascom Construction PLC275.60-0.51%278.75275.1052,454277.7912,296275.5042,67011,780,268277.00275.60

Orascom Development Egypt24.000.84%24.3123.70352,53724.30126,955241,973,86547,462,18723.8024.00

Oriental Weavers21.85-0.41%22.0721.80941,28122374,95621.851,644,71936,034,13821.9421.85

Egyptian International Pharmaceuticals (EIPICO)51.532.34%52.0550.0463,36152.1222,37651.50426,28121,815,24350.3551.53

Palm Hills Development Company6.72-0.59%6.806.703,544,8976.72911,5586.7215,307,188103,295,7116.766.72

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.733.96%4.794.55589,4964.74894,8604.7326,169,853123,486,6824.554.73

Sidi Kerir Petrochemicals - SIDPEC21.90-0.68%22.1421.84758,04022180,431221,766,55838,847,10422.0521.90

T M G Holding51.930.54%51.9351.31528,24151.93174,56351.401,447,96174,848,45751.6551.93

Orascom Financial Holding0.47600.4350 |
Al Khair River For Development Agricultural Investment&Envir0.63500.6350 |
Orascom Investment Holding0.67300.6810 |
Giza General Contracting0.48400.4620 |
Medical Packaging Company1.251.20 |
Arab Developers Holding0.23800.2380 |
Cairo Oils & Soap0.34500.3460 |
Amer Group Holding1.401.39 |
Gogreen for Agricultural Investment1.271.34 |
Prime Holding1.02301.02 |
Arabia Investments Holding0.52500.5260 |
Egyptians Housing Development & Reconstruction0.39800.3970 |
Raya Holding For Financial Investments2.942.92 |
Dice Sport & Casual Wear2.642.66 |
Speed Medical0.40300.4060 |
QALA For Financial Investments2.842.92 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.734.55 |
Beltone Holding2.182.17 |
El Arabia Engineering Industries1.962.04 |
Lotus For Agricultural Investments And Development0.66100.6630 |
Egyptians For Investment & Urban Development0.27700.2770 |
Aspire Capital Holding For Financial Investments0.27800.2780 |
Copper For Commercial Investment & Real Estate Development0.68800.6590 |
MM Group For Industry And International Trade8.467.90 |
Industrial & Engineering Projects0.35900.3610 |
Madinet Masr For Housing and Development4.654.76 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.091.08 |
Palm Hills Development Company6.726.76 |
Arab Moltaka Investments Co3.113.02 |
Zahraa Maadi Investment & Development3.653.66 |
Misr National Steel - Ataqa9.419.51 |
The Egyptian Modern Education Systems0.39600.40 |
Egyptian for Tourism Resorts9.447.87 |
Iron And Steel for Mines and Quarries5.675.69 |
Creast Mark For Contracting And Real Estate Development0.65300.6530 |
Integrated Engineering Group S.A.E0.30900.31 |
Al Tawfeek Leasing Company-A.T.LEASE5.504.98 |
Universal For Paper and Packaging Materials (Unipack0.78400.7830 |
The Arab Ceramic CO.- Ceramica Remas1.221.23 |
Egyptian Real Estate Group0.870.8550 |
El Kahera Housing2.442.34 |
Barbary Investment Group ( BIG)0.17400.1710 |
Act Financial3.113.10 |
Fawry For Banking Technology And Electronic Payment10.6610.66 |
Mansourah Poultry1.791.81 |
Arab Development & Real Estate Investment1.181.16 |
Egyptian Transport (EGYTRANS)6.306.20 |
Emaar Misr for Development8.928.90 |
Ibnsina Pharma8.818.85 |
Arab Co. for Asset Management And Development0.95700.9650 |
Digitize for Investment And Technology4.654.58 |
South Valley Cement4.364.35 |
Heliopolis Housing11.1511.13 |
Arab Real Estate Investment CO.-ALICO2.332.34 |
El Wadi For International and Investement Development1.251.25 |
Macro Group Pharmaceuticals -Macro Capital2.182.20 |
Premium HealthCare Group1.271.41 |
Cleopatra Hospital Company8.027.88 |
Atlas For Investment and Food Industries1.581.59 |
Pioneers Properties For Urban Development(PREDCO)3.263.27 |
CI Capital Holding For Financial Investments6.276.18 |
M.B Engineering3.033.03 |
ODIN Investments1.911.92 |
El Nasr Clothes & Textiles (Kabo)65.77 |
Extracted Oils3.423.39 |
B Investments Holding24.3022.86 |
Osool ESB Securities Brokerage1.161.17 |
Egyptian Chemical Industries (Kima)8.398.27 |
Orascom Development Egypt2423.80 |
Cairo Poultry2019.43 |
Sabaa International Company for Pharmaceutical and Chemical1.211.20 |
Commercial International Bank-Egypt (CIB)80.9779.96 |
EFG Holding28.5128.85 |
International Co For Investment & Development3.863.88 |
Sidi Kerir Petrochemicals - SIDPEC21.9022.05 |
Oriental Weavers21.8521.94 |
Fitness Prime1.661.67 |
Arab Cotton Ginning9.779.67 |
T M G Holding51.9351.65 |
E-finance For Digital and Financial Investments18.8018.80 |
Egypt - South Africa for Communication0.200.23 |
Misr Fertilizers Production Company - Mopco43.1143.25 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.321.26 |
Misr Cement (Qena)28.1427.23 |
Egyptian Gulf Marseilia For Real Estate Investment3.393.45 |
Eastern Company3535 |
Heibco for commercial investments & real estate development5.184.73 |
Egyptian Media Production City21.2321.22 |
El Obour Real Estate Investment12.5112.77 |
International Company For Fertilizers & Chemicals20.0220.12 |
Arab Valves Company5.295.35 |
Contact Financial Holding4.304.39 |
Juhayna Food Industries31.4031.51 |
Obour Land For Food Industries1918.50 |
The Arab Dairy Products Co. Arab Dairy - Panda3.403.43 |
International company For Medical Industries -ICMI2.852.90 |
Gulf Canadian Real Estate Investment Co.4.484.51 |
Alexandria Mineral Oils Company7.757.80 |
International Agricultural Products15.1215.20 |
Remco for Touristic Villages Construction3.163.18 |
Naeem Holding0.13400.1360 |
Credit Agricole Egypt18.6618.80 |
The Holding Company for Financial Investments (Lakah Group)44 |
Nasr Company for Civil Works3.923.93 |
El Shams Housing & Urbanization6.626.62 |
Electro Cable Egypt2.812.81 |
Northern Upper Egypt Development & Agricultural Production3.133.13 |
El Orouba Securities Brokerage1.081.03 |
Abou Kir Fertilizers53.9754 |
Telecom Egypt34.6034.16 |
Six of October Development & Investment (SODIC)63.6063.02 |
Ceramic & Porcelain10.7010.68 |
Taqa Arabia12.4012.44 |
Tanmiya for Real Estate Investment3.623.65 |
Sharm Dreams Co. for Tourism Investment17.7817.68 |
Ismailia Development and Real Estate Co28.7128.66 |
Ismailia Misr Poultry9.429.46 |
ELSWEDY ELECTRIC8282 |
Egyptian Gulf Bank0.28100.2770 |
Sharkia National Food7.367.41 |
Egyptian International Pharmaceuticals (EIPICO)51.5350.35 |
Alexandria Containers and goods21.6221.34 |
A Capital Holding3.333.35 |
Al Baraka Bank Egypt11.6911.62 |
Rowad Tourism (Al Rowad)27.9629.15 |
Al Moasher for Programming and Information Dissemination2.212.22 |
United Housing & Development7.607.56 |
Golden Coast Company3.112.97 |
Mena Touristic & Real Estate Investment5.385.35 |
Egyptian Kuwaiti Holding-EGP27.7027.67 |
Canal Shipping Agencies23.6323.65 |
Union Pharmacist Company For Medical Services and Investment4.654.23 |
Memphis Pharmaceuticals79.8580.19 |
Egypt for Poultry5.475.39 |
Arabian Food Industries DOMTY22.9722.99 |
Arab Aluminum13.7513.66 |
Misr Hotels30.5028.91 |
Egyptian Kuwaiti Holding0.69700.7030 |
International Business Corporation For Trading and Agencies2.502.28 |
Engineering Industries (ICON)25.0124.68 |
Lecico Egypt25.7025.60 |
Sinai Cement41.6441.68 |
General Company For Land Reclamation,Development & Reconstru80.3377 |
Concrete Fashion Group For Commercial& Industrial Investment0.13400.13 |
GB Corp22.3622.49 |
Egyptian Iron & Steel44.3343.57 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.2514.28 |
ARAB POLVARA SPINNING & WEAVING CO.8.668.73 |
Raya Customer Experience7.537.54 |
Gadwa For Industrial Development7.106.80 |
Vertika for Industry & Trade1.351.32 |
Maridive & oil services0.24500.2480 |
Advanced Pharmaceutical Packaging Co. (APP)1.301.23 |
Abu Dhabi Islamic Bank- Egypt41.4241.94 |
First Investment Company And Real Estate Development2.102.10 |
Egypt Aluminum171.10174.97 |
Suez Canal Bank S.A.E22.4622.49 |
Kafr El Zayat Pesticides11.4211.40 |
Alexandria Spinning & Weaving (SPINALEX)10.089.99 |
Alexandria New Medical Center22.9521.58 |
Export Development Bank of Egypt18.9118.85 |
El Ezz Porcelain (Gemma)23.5023.49 |
Alexandria Flour Mills26.2825.63 |
Arabian Cement Company23.9424.10 |
Suez Cement8.908.95 |
El-Nile Co. For Pharmaceuticals And Chemical Industries49.4448.46 |
United Arab Shipping0.490.49 |
Delta Sugar48.2048.64 |
ASEC Company For Mining - ASCOM34.5734.61 |
El Ahli Investment and Development28.3928.39 |
Rubex International for Plastic and Acrylic Manufacturing10.1010.14 |
Alexandria National Company for Financial Investment23.9024.92 |
Faisal Islamic Bank of Egypt - In EGP33.5133.42 |
Reacap Financial Investments7.637.70 |
Taaleem Management Services1110.97 |
Al Fanar Contracting Construction Trade Import And Export Co2.772.80 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.494.49 |
Misr Chemical Industries27.8627.73 |
Development & Engineering Consultants52.0152.05 |
Qatar National Bank29.6029.67 |
REKAZ Financial Holding1.971.97 |
Golden Textiles & Clothes Wool28.2928.49 |
Edita Food Industries S.A.E27.1527.07 |
Wadi Kom Ombo Land Reclamation115.11114.91 |
Orascom Construction PLC275.60277 |
AJWA for Food Industries company Egypt110.02111.44 |
The United Bank14.0314.01 |
Saudi Egyptian Investment & Finance77.7178.82 |
Misr Duty Free Shops2727.12 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.02 |
Mohandes Insurance26.1126.34 |
Natural Gas & Mining Project (Egypt Gas)38.5838.61 |
Ismailia National Food Industries73.2273.02 |
National Housing for Professional Syndicates48.1548.38 |
El Ahram Co. For Printing And Packing9.739.73 |
El Arabia for Land Reclamation106.38104.63 |
Gharbia Islamic Housing Development27.7027.67 |
Rakta Paper Manufacturing25.2324.03 |
Glaxo Smith Kline37.9138 |
Misr Oils & Soap73.7076.55 |
Nozha International Hospital8.658.65 |
Egyptian Financial & Industrial160.57162.04 |
Samad Misr -EGYFERT115.83116.12 |
El Badr Investment And Development BID1.591.59 |
El Kahera El Watania Investment27.5130.18 |
Grand Investment Capital12.2512.25 |
Housing & Development Bank51.9952.20 |
El Nasr For Manufacturing Agricultural Crops34.7734.98 |
Acrow Misr6969.01 |
South Cairo & Giza Mills & Bakeries79.6979.40 |
Souhag National Food Industries6.536.47 |
October Pharma106.68114.76 |
Ezz Steel138.15138.15 |
Sues Canal Company For Technology Settling138.67130.59 |
Marsa Marsa Alam For Tourism Development2.102.10 |
Torah Cement50.4550.50 |
Upper Egypt Flour Mills280.91288.91 |
General Silos & Storage153.47154.79 |
Arab Pharmaceuticals165.65168.08 |
Cairo Educational Services30.4630.46 |
GTEX For Commercial And Industrial0.03600.0360 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)5.515.51 |
Egyptian Satellites (NileSat)6.906.90 |
Cairo Pharmaceuticals168.97167.47 |
Misr Beni Suef Cement8686 |
National Bank Of Kuwait- Egypt- NBK20.5121.50 |
Middle & West Delta Flour Mills360.64347.09 |
EGX 30 INDEX ETF36.4236.42 |
Egyptians Real Estate Fund Certificates10.8510.85 |
Delta For Printing & Packaging82.4882.48 |
North Cairo Mills45.5745.57 |
Egyptian International Tourism Projects12.8913.65 |
Modern Company for water proofing (Bitumode)6575.08 |
Alexandria Cement12.5011.70 |
East Delta Flour Mills242.63232.94 |
UTOPIA37.4937.49 |
International Dry Ice Company- Difco 28.598.15 |
Middle Egypt Flour Mills51.9851.98 |
Alexandria Pharmaceuticals436.57436.57 |
Nile Cotton Ginning5050 |
TransOceans Tours0.03800.0380 |
Pyramisa Hotels113.94113.94 |
Delta Construction & Rebuilding43.1050 |
Paint & Chemicals Industries (Pachin)4040 |
Golden Pyramids Plaza11 |
Minapharm Pharmaceuticals179.71179.71 |
Global Telecom Holding1.901.90 |
Societe Arabe Internationale De Banque S.A.E.2.112.11 |
EL Ezz Aldekhela Steel - Alexandria12501250 |

Delayed Streamer

Market Summery