Delayed Streamer

Market Summery

30/07/202645178236265,9492,702,554,68511,976,827,957

Delayed Streamer

Date:30/07/2026 01:44:12

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.602.36%73.2970.901,530,85870.921,483,79473.202,221,116160,525,14071.3273.00

Abu Dhabi Islamic Bank- Egypt52.151.42%52.8550.101,553,62151.101,497,10052.163,603,967187,376,61852.1152.85

Alexandria Containers and goods29.27-0.17%29.5028.801,742,63528.94394,02729.29423,55812,354,94429.4929.44

Alexandria Mineral Oils Company8.926.96%9.048.5513,898,0848.3418,627,1169.9944,465,398391,681,4408.338.91

Beltone Holding3.08-2.55%3.153.0580,532,0393.0854,184,9163.1487,330,723269,689,5363.143.06

QALAA For Financial Investments5.19-1.9%5.335.1453,046,2495.1965,107,6555.32111,024,844581,034,8975.275.17

Commercial International Bank-Egypt (CIB)139.610.5%141.00138.401,248,625138.691,141,2351412,002,578280,515,935140.30141.00

Eastern Company36.40-0.98%36.6936.101,466,95136.20572,43336.451,914,08069,719,91036.7636.40

Edita Food Industries S.A.E26.950.52%27.2926.701,771,61126.741,400,62227.071,474,23739,667,50327.1027.24

E-finance For Digital and Financial Investments22.75-1.48%22.9422.152,133,63822.211,677,17122.992,344,38152,776,57622.9922.65

Ezz Steel0.0014100%0.000.007,5201426,214,346141001.00141.00

Telecom Egypt105.29-3%107.09102.751,167,576103.44870,7141111,511,598157,998,962106.80103.60

Fawry For Banking Technology And Electronic Payment18.97-1.21%19.1018.718,476,57615.203,237,58918.963,657,74769,164,20019.0018.77

GB Corp29.80-2.08%30.2829.661,374,01329.701,074,708311,017,42030,344,87430.2929.66

Heliopolis Housing8.24-2.5%8.608.1912,581,7498.2521,141,2328.5328,689,142240,497,4808.418.20

EFG Holding26.18-0.95%26.5025.953,759,05726.081,830,30126.432,523,43666,092,58026.4526.20

Ibnsina Pharma11.36-1.13%11.4911.305,454,05911.352,748,58211.493,182,47536,171,70311.5011.37

Juhayna Food Industries28.55-0.17%28.8328.481,515,84528.55575,93528.73718,57620,528,61728.7228.67

Madinet Masr For Housing and Development7.90-1.25%7.987.798,007,8637.805,747,2958.878,823,86369,509,2368.007.90

Misr Fertilizers Production Company - Mopco36.550%36.9035.372,301,21735.501,412,47443.862,788,929101,219,14336.6236.62

Orascom Construction PLC711.04-0.79%719.50702.05150,624706.90153,516718.53193,879138,172,794717.90712.20

Orascom Development Egypt39.15-1.21%40.0038.001,446,84331.841,810,17539.794,791,738187,623,82539.7939.31

Oriental Weavers22.60-1.31%22.9722.552,637,21422.60798,14422.901,055,30123,915,69622.9022.60

Egyptian International Pharmaceuticals (EIPICO)100.007.77%104.8895.75815,17095.901,015,046100.304,627,988464,787,64096.50104.00

Palm Hills Development Company14.36-0.75%14.5914.3212,280,00114.369,438,6451611,673,760168,329,32914.6114.50

Sidi Kerir Petrochemicals - SIDPEC15.80-1.5%16.1315.614,251,51815.702,771,04416.054,712,22774,540,11715.9515.71

Delta Sugar46.64-0.9%46.9946.47611,90646.60133,03446.83159,9247,451,08846.9146.49

ELSWEDY ELECTRIC92.95-2.05%94.4891.80373,02992.04232,85993.88270,01025,053,43094.9593.00

T M G Holding96.10-0.3%97.8995.201,901,31095.471,705,08097.603,985,718383,727,99997.5997.30

Valmore Holding0.660%0.660.651,764,3030.6620919,9890.6620299,93810,037,1610.660.66

Valmore Holding-EGP29.68-1%30.3029.532,603,08329.80760,26330.161,676,14350,026,52729.9029.60

Al Khair River For Development Agricultural Investment&Envir0.37800.3960 |
Arab Developers Holding0.23800.2430 |
QALAA For Financial Investments5.175.27 |
Gadwa For Industrial Development0.80400.8290 |
Orascom Investment Holding1.461.48 |
Beltone Holding3.063.14 |
Macro Group Pharmaceuticals -Macro Capital1.491.53 |
El Kahera Housing1.691.83 |
Aspire Capital Holding For Financial Investments0.42200.4490 |
Mansourah Poultry1.941.97 |
O B Financial Holding0.70100.7160 |
Arabia for Investment and Development0.710.7180 |
The Egyptian Modern Education Systems0.67800.6980 |
Creast Mark For Contracting And Real Estate Development1.911.86 |
Copper For Commercial Investment & Real Estate Development0.40100.4080 |
Zahraa Maadi Investment & Development7.177.60 |
Universal For Paper and Packaging Materials (Unipack0.37700.3850 |
Industrial & Engineering Projects0.64900.68 |
Alexandria Mineral Oils Company8.918.33 |
Arab Real Estate Investment CO.-ALICO4.604.98 |
Speed Medical0.450.4570 |
Integrated Engineering Group S.A.E0.52100.5360 |
Arabia Investments Holding0.45300.4750 |
GPI For Urban Growth1.201.21 |
KORRA3.373.38 |
Arab Co. for Asset Management And Development2.322.38 |
Heliopolis Housing8.208.41 |
Giza General Contracting0.830.84 |
Dice Sport & Casual Wear1.951.95 |
Barbary Investment Group ( BIG)0.27900.2620 |
Gogreen for Agricultural Investment1.501.53 |
Electro Cable Egypt2.142.17 |
Cairo Oils & Soap1.611.67 |
Atlas For Investment and Food Industries2.162.17 |
Lotus For Agricultural Investments And Development0.54300.5650 |
Medical Packaging Company1.801.86 |
Egyptians Housing Development & Reconstruction2.732.85 |
ODIN Investments2.762.72 |
Amer Group Holding4.504.71 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.302.32 |
Palm Hills Development Company14.5014.61 |
Iron And Steel for Mines and Quarries9.079.51 |
Bonyan for Development and Trade4.804.90 |
Arabian Metal Industries And Industrial Investments1513.80 |
El Shams Housing & Urbanization13.4114.30 |
Egyptian Real Estate Group1.401.44 |
Madinet Masr For Housing and Development7.908 |
The Arab Ceramic CO.- Ceramica Remas1.261.30 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.285.22 |
Gulf Canadian Real Estate Investment Co.2.562.58 |
Raya Holding For Financial Investments7.507.52 |
Act Financial2.762.78 |
Sabaa International Company for Pharmaceutical and Chemical3.994.03 |
Premium HealthCare Group0.09100.09 |
Taqa Arabia14.7114.90 |
The Arab Dairy Products Co. Arab Dairy - Panda3.813.94 |
Pioneers Properties For Urban Development - PRE Group9.159.46 |
El Arabia Engineering Industries2.602.69 |
Misr National Steel - Ataqa9.7810.05 |
Egyptian Chemical Industries (Kima)12.9012.86 |
Orascom Development Egypt39.3139.79 |
Taaleem Management Services17.4517.99 |
Sidi Kerir Petrochemicals - SIDPEC15.7115.95 |
Egyptian International Pharmaceuticals (EIPICO)10496.50 |
Nasr Company for Civil Works6.907.06 |
Emaar Misr for Development11.2511.43 |
Prime Holding2.602.66 |
T M G Holding97.3097.59 |
Fitness Prime1.351.29 |
Extracted Oils12.1812.40 |
Housing & Development Bank8382.41 |
Fawry For Banking Technology And Electronic Payment18.7719 |
Abu Dhabi Islamic Bank- Egypt52.8552.11 |
Tanmiya for Real Estate Investment6.076.41 |
MM Group For Industry And International Trade9.409.56 |
Ibnsina Pharma11.3711.50 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6810.65 |
Six of October Development & Investment (SODIC)28.0328.12 |
Digitize for Investment And Technology2.652.71 |
Remco for Touristic Villages Construction3.773.94 |
Export Development Bank of Egypt2020 |
Misr Fertilizers Production Company - Mopco36.6236.62 |
Contact Financial Holding4.764.85 |
El Nasr Clothes & Textiles (Kabo)8.088.10 |
Heibco for commercial investments & real estate development8.508.30 |
EFG Holding26.2026.45 |
Egyptian for Tourism Resorts17.3917.78 |
E-finance For Digital and Financial Investments22.6522.99 |
Abou Kir Fertilizers7371.32 |
South Valley Cement9.139.25 |
M.B Engineering4.264.39 |
International Co For Investment & Development8.208.11 |
Commercial International Bank-Egypt (CIB)141140.30 |
Eastern Company36.4036.76 |
Alexandria Spinning & Weaving (SPINALEX)15.6415.62 |
A Capital Holding8.888.77 |
Alexandria Flour Mills184.78153.99 |
Valmore Holding-EGP29.6029.90 |
Raya Customer Experience9.9910.12 |
Cairo For Investment And Real Estate Developments-CIRA Edu34.9536.25 |
Egyptian Gulf Marseilia For Real Estate Investment8.848.86 |
Maridive & oil services0.68100.68 |
U Consumer Finance11.3511.60 |
Telecom Egypt103.60106.80 |
Arab Cotton Ginning10.5010.41 |
Edita Food Industries S.A.E27.2427.10 |
Sinai Cement80.1084.10 |
El Obour Real Estate Investment32.4033.90 |
Future Care for Medical Industries - FCMI7.046.91 |
Cleopatra Hospital Company16.6016.85 |
TAWASOA For Factoring6.326.55 |
Naeem Real Estate Holding Group16.9117.56 |
Glaxo Smith Kline239.76199.80 |
Tycoon Holding Company For Financial Investments19.1619.76 |
Oriental Weavers22.6022.90 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.197.43 |
Arab Moltaka Investments Co11.2511.50 |
GB Corp29.6630.29 |
Lecico Egypt34.2934.75 |
International Company For Fertilizers & Chemicals15.5015.64 |
El-Nile Co. For Pharmaceuticals And Chemical Industries224225 |
ASEC Company For Mining - ASCOM62.0663.52 |
Osool ESB Securities Brokerage1.871.89 |
Al Tawfeek Leasing Company-A.T.LEASE5.155.19 |
Gourmet Egypt.Com Foods14.2014.49 |
Sharkia National Food11.1611.20 |
Egypt for Poultry10.5010.78 |
Nozha International Hospital21.4022.08 |
Juhayna Food Industries28.6728.72 |
Rubex International for Plastic and Acrylic Manufacturing12.4412.80 |
General Company For Land Reclamation,Development & Reconstru273.78240.98 |
Credit Agricole Egypt23.7724.09 |
Novida for Investment and Technology2.913.02 |
Canal Shipping Agencies31.6332.30 |
Engineering Industries (ICON)41.2742.84 |
International Agricultural Products19.5119.71 |
Arabian Cement Company56.1056.66 |
Ismailia Misr Poultry30.6831.80 |
Egyptian Media Production City45.0146.95 |
Al Baraka Bank Egypt21.9722.29 |
North Cairo Mills190.30192.50 |
Sharm Dreams Co. for Tourism Investment58.1859.84 |
CI Capital Holding For Financial Investments12.2612.15 |
Obour Land For Food Industries22.7723.07 |
Suez Canal Bank S.A.E37.5738.32 |
Kafr El Zayat Pesticides8.508.60 |
El Wadi For International and Investement Development1.751.79 |
Middle Egypt Flour Mills135.08135.35 |
Cairo Poultry37.7337.80 |
Rowad Tourism (Al Rowad)42.5443.34 |
Memphis Pharmaceuticals290294 |
Ceramic & Porcelain34.5035.80 |
El Ahli Investment and Development51.3352.42 |
El Arabia for Land Reclamation391.98366.97 |
Wadi Kom Ombo Land Reclamation330311.99 |
Misr Hotels16.3316.86 |
Alexandria Containers and goods29.4429.49 |
Golden Textiles & Clothes Wool101.30102.11 |
Misr Chemical Industries40.1040.90 |
El Kahera El Watania Investment97.30100.22 |
AJWA for Food Industries company Egypt191.12191.77 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1070 |
Gharbia Islamic Housing Development56.9459 |
Ismailia Development and Real Estate Co46.8048 |
Valmore Holding0.66200.6620 |
Natural Gas & Mining Project (Egypt Gas)52.7752.09 |
Arab Development & Real Estate Investment7.767.83 |
Delta For Printing & Packaging248244.30 |
El Orouba Securities Brokerage1.551.48 |
ELSWEDY ELECTRIC9394.95 |
Development & Engineering Consultants9597.68 |
Egyptian Gulf Bank0.47700.4750 |
Saudi Egyptian Investment & Finance252.45247.07 |
Catalyst Partners Middle East ?CPME26.6723.19 |
Ismailia National Food Industries106.68106.84 |
The United Bank13.5613.70 |
Egyptian Iron & Steel30.6230.76 |
Qatar National Bank55.2956 |
Al Fanar Contracting Construction Trade Import And Export Co1313.02 |
Vertika for Industry & Trade7.437.67 |
National Housing for Professional Syndicates83.1986 |
Alexandria New Medical Center120.03122.90 |
Orascom Construction PLC712.20717.90 |
International Business Corporation For Trading and Agencies13.1113.51 |
United Housing & Development17.4517.90 |
Cairo Educational Services125.11128.50 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.971.98 |
Grand Investment Capital59.5860.99 |
Egyptian Financial & Industrial198202.40 |
Delta Sugar46.4946.91 |
General Silos & Storage280.99284 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.913.92 |
First Investment Company And Real Estate Development4.704.69 |
REKAZ Financial Holding4.524.37 |
El Ezz Porcelain (Gemma)32.9633.63 |
South Cairo & Giza Mills & Bakeries284.16294 |
Naeem Holding0.10300.1030 |
Northern Upper Egypt Development & Agricultural Production2.742.72 |
Mena Touristic & Real Estate Investment6.927.01 |
Misr Duty Free Shops46.4846.73 |
B Investments Holding47.4647.50 |
Egypt Aluminum296.19297.98 |
TransOceans Tours0.03400.0340 |
Misr Cement (Qena)182.43183.02 |
Arabian Food Industries DOMTY26.5526.52 |
ARAB POLVARA SPINNING & WEAVING CO.8.758.84 |
Arab Aluminum22.9023.18 |
Samad Misr -EGYFERT233.47230.86 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.9077.01 |
National Printing28.7728.91 |
El Nasr For Manufacturing Agricultural Crops37.5438.72 |
EGX 30 INDEX ETF61.3661.76 |
Misr Beni Suef Cement242.15245.63 |
Faisal Islamic Bank of Egypt - In EGP36.5536.65 |
October Pharma463.77462.96 |
Rakta Paper Manufacturing22.5322.63 |
Union Pharmacist Company For Medical Services and Investment11.7511.99 |
Misr Oils & Soap285.19287 |
Arab Pharmaceuticals250.07256.82 |
East Delta Flour Mills386.16384 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Upper Egypt Flour Mills537.50550.01 |
El Ahram Co. For Printing And Packing15.0715.07 |
UTOPIA81.1880.10 |
GTEX For Commercial And Industrial0.03700.0370 |
Faisal Islamic Bank of Egypt - In US Dollars0.96600.9690 |
Egyptians Real Estate Fund Certificates14.1114.11 |
Mohandes Insurance23.6023.60 |
Pyramisa Hotels321.35326.95 |
Cairo Pharmaceuticals461.39464.54 |
Middle & West Delta Flour Mills583.68582.38 |
Sues Canal Company For Technology Settling608.31610.50 |
Alexandria Pharmaceuticals1209.641210.42 |
Minapharm Pharmaceuticals740.09735.41 |
Egyptian Satellites (NileSat)8.878.87 |
International Company For Leasing (IncoLEASE)15.7615.76 |

Delayed Streamer

Market Summery