Delayed Streamer

Market Summery

13/05/2026128107256261,3232,904,909,16912,862,230,052

Delayed Streamer

Date:13/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers85.60-1.82%87.9685.401,351,21085.51759,38287.88641,85755,530,92987.1985.60

Abu Dhabi Islamic Bank- Egypt49.604.44%50.0847.602,151,41047.893,017,25649.707,183,479352,775,42047.4949.60

Alexandria Containers and goods29.90-0.63%30.3029.871,603,94829.96518,34930.20902,20027,139,62030.0929.90

Alexandria Mineral Oils Company8.53-0.7%8.658.5011,968,5268.524,701,0078.808,500,34372,884,5538.598.53

Beltone Holding3.15-1.56%3.233.1471,488,634371,298,8873.2046,388,984147,295,3843.203.15

QALA For Financial Investments4.751.06%4.824.7038,671,6264.7063,451,5984.80115,476,615550,735,4684.704.75

Commercial International Bank-Egypt (CIB)136.46-2.54%139.99135.353,969,8921303,423,331163.397,476,6281,023,639,327140.01136.46

Eastern Company40.11-0.96%40.6839.562,230,04539.591,100,21140.501,001,99040,257,40040.5040.11

Edita Food Industries S.A.E28.16-1.54%28.7027.752,631,78527.80881,88428.604,251,700119,324,43628.6028.16

E-finance For Digital and Financial Investments21.56-1.96%22.4021.395,215,77217.601,448,74622.365,974,417130,410,24021.9921.56

Ezz Steel141.000%141.69141.006,890141.696,530,8951411,148161,875141.00141.00

Telecom Egypt96.60-1.92%98.9896.36830,95796.70517,26498.49931,93390,355,60898.4996.60

Fawry For Banking Technology And Electronic Payment20.53-1.68%21.0020.468,251,88920.483,670,19725.059,821,214202,952,32120.8820.53

GB Corp28.80-1.71%29.5028.753,168,32528.801,705,68929.385,876,252170,812,15929.3028.80

Heliopolis Housing7.00-0.85%7.156.9819,952,45377,366,7917.1224,354,390171,923,6297.067.00

EFG Holding28.56-1.62%29.1828.273,560,09528.352,055,55529.038,051,574230,521,98829.0328.56

Ibnsina Pharma11.95-0.08%12.2511.908,134,96211.933,858,32312.2213,084,203157,987,96811.9611.95

Juhayna Food Industries29.700.68%29.9529.151,727,58229.211,542,48429.792,383,83970,949,95429.5029.70

Madinet Masr For Housing and Development7.37-0.41%7.487.285,589,3317.354,324,8167.4410,246,34675,775,8247.407.37

Misr Fertilizers Production Company - Mopco44.74-2.1%45.9544.722,027,80344.791,747,00346.011,767,56879,783,23045.7044.74

Orascom Construction PLC705.002.55%725.00691.00439,938687.50260,207721.201,078,839766,814,640687.50705.00

Orascom Development Egypt33.20-0.45%33.8533.043,747,59033.122,883,951406,802,540226,616,02833.3533.20

Oriental Weavers23.43-0.55%23.6523.303,133,20823.381,464,496241,986,48446,527,14623.5623.43

Egyptian International Pharmaceuticals (EIPICO)91.892.17%92.4089.95289,44190.97415,62792.11649,39659,494,24189.9491.89

Palm Hills Development Company14.302.14%14.4013.848,852,35813.9023,524,66314.3736,076,472509,812,09314.0014.30

Sidi Kerir Petrochemicals - SIDPEC17.70-0.56%17.9417.606,264,24314.242,217,44717.853,684,25565,235,94417.8017.70

Delta Sugar48.31-1.02%48.9048.30473,21248.35230,00148.70108,0055,232,89048.8148.31

ELSWEDY ELECTRIC89.40-0.12%90.7988.50755,20988.51398,42291.01444,58239,884,94989.5189.40

T M G Holding97.05-0.47%98.9796.353,202,94496.542,190,0111175,268,260511,341,90997.5197.05

Valmore Holding0.68-1.59%0.690.682,020,1770.68672,4850.68501,059,04438,166,0590.690.68

Valmore Holding-EGP32.21-0.95%32.7931.802,548,32332.101,468,68232.712,257,91072,779,89732.5232.21

Arab Developers Holding0.210.2020 |
Premium HealthCare Group0.09200.09 |
Creast Mark For Contracting And Real Estate Development0.960.8760 |
QALA For Financial Investments4.754.70 |
Mansourah Poultry1.721.67 |
Amer Group Holding2.662.44 |
Macro Group Pharmaceuticals -Macro Capital1.301.27 |
Arab Co. for Asset Management And Development2.252.19 |
Zahraa Maadi Investment & Development6.195.98 |
Orascom Investment Holding1.541.53 |
Gogreen for Agricultural Investment1.831.93 |
Copper For Commercial Investment & Real Estate Development0.32100.3240 |
Arabia Investments Holding0.360.36 |
Beltone Holding3.153.20 |
Cairo Oils & Soap1.501.49 |
Atlas For Investment and Food Industries1.921.81 |
Al Khair River For Development Agricultural Investment&Envir0.350.3490 |
Palm Hills Development Company14.3014 |
Arabia for Investment and Development0.59300.59 |
Egyptian Real Estate Group1.391.36 |
Universal For Paper and Packaging Materials (Unipack0.29100.2880 |
Speed Medical0.38500.3840 |
Lotus For Agricultural Investments And Development0.57300.5740 |
Aspire Capital Holding For Financial Investments0.31100.3130 |
El Kahera Housing1.201.20 |
Heliopolis Housing77.06 |
Integrated Engineering Group S.A.E0.42600.4220 |
Egyptians Housing Development & Reconstruction2.372.30 |
South Valley Cement8.758.41 |
Dice Sport & Casual Wear1.931.92 |
Raya Holding For Financial Investments7.227.10 |
O B Financial Holding0.63200.63 |
The Egyptian Modern Education Systems0.80400.82 |
Industrial & Engineering Projects0.46300.4560 |
El Arabia Engineering Industries2.402.35 |
Ibnsina Pharma11.9511.96 |
Egyptian Transport (EGYTRANS)7.927.78 |
Medical Packaging Company1.731.73 |
Giza General Contracting0.40800.4110 |
Arab Real Estate Investment CO.-ALICO3.753.72 |
Iron And Steel for Mines and Quarries7.867.78 |
Madinet Masr For Housing and Development7.377.40 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.391.39 |
Egyptian Chemical Industries (Kima)13.3413.55 |
Fawry For Banking Technology And Electronic Payment20.5320.88 |
MM Group For Industry And International Trade9.229.42 |
Gadwa For Industrial Development0.80200.8040 |
Act Financial2.892.90 |
Gulf Canadian Real Estate Investment Co.2.182.14 |
Alexandria Mineral Oils Company8.538.59 |
EFG Holding28.5629.03 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.095.13 |
Misr National Steel - Ataqa10.2510.12 |
Electro Cable Egypt2.202.20 |
Commercial International Bank-Egypt (CIB)136.46140.01 |
Abu Dhabi Islamic Bank- Egypt49.6047.49 |
Orascom Development Egypt33.2033.35 |
The Arab Ceramic CO.- Ceramica Remas1.171.17 |
Bonyan for Development and Trade4.444.35 |
Arab Moltaka Investments Co9.479.25 |
E-finance For Digital and Financial Investments21.5621.99 |
GB Corp28.8029.30 |
Egyptians For Investment & Urban Development0.86500.8640 |
T M G Holding97.0597.51 |
El Nasr Clothes & Textiles (Kabo)6.046.09 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.9026.03 |
ODIN Investments2.052.01 |
Ismailia Development and Real Estate Co47.9839.99 |
Edita Food Industries S.A.E28.1628.60 |
Emaar Misr for Development1111.10 |
El Shams Housing & Urbanization8.438.25 |
Contact Financial Holding4.794.70 |
Pioneers Properties For Urban Development - PRE Group5.885.73 |
Sidi Kerir Petrochemicals - SIDPEC17.7017.80 |
Egypt for Poultry9.519.35 |
Development & Engineering Consultants92.3587.08 |
Remco for Touristic Villages Construction4.124.32 |
Tanmiya for Real Estate Investment5.535.45 |
Prime Holding2.242.19 |
Ismailia Misr Poultry22.5022.98 |
Sabaa International Company for Pharmaceutical and Chemical3.693.71 |
Naeem Real Estate Holding Group10.1610.10 |
Export Development Bank of Egypt18.7018.65 |
Al Tawfeek Leasing Company-A.T.LEASE5.235.37 |
Juhayna Food Industries29.7029.50 |
Egypt - South Africa for Communication0.150.14 |
The Arab Dairy Products Co. Arab Dairy - Panda3.903.83 |
Valmore Holding-EGP32.2132.52 |
Digitize for Investment And Technology2.682.70 |
El Wadi For International and Investement Development1.851.83 |
Raya Customer Experience10.2510.25 |
Kafr El Zayat Pesticides11.5011.38 |
Egyptian for Tourism Resorts13.5613.56 |
Barbary Investment Group ( BIG)0.18400.1830 |
Arab Cotton Ginning8.928.58 |
Oriental Weavers23.4323.56 |
Suez Canal Bank S.A.E37.2634.82 |
Osool ESB Securities Brokerage1.801.81 |
Misr Fertilizers Production Company - Mopco44.7445.70 |
Sinai Cement69.4069 |
International Company For Fertilizers & Chemicals16.4016.34 |
U Consumer Finance12.8012.89 |
Al Baraka Bank Egypt23.6123.82 |
Fitness Prime1.181.18 |
Six of October Development & Investment (SODIC)23.1422.98 |
Nasr Company for Civil Works5.555.50 |
Cleopatra Hospital Company15.4315.03 |
Cairo Poultry36.7837 |
Taqa Arabia13.6513.77 |
Alexandria National Company for Financial Investment14.5914.83 |
Arab Aluminum23.3022.71 |
ASEC Company For Mining - ASCOM49.4748.50 |
Ceramic & Porcelain23.3223.95 |
Lecico Egypt28.4428.40 |
Obour Land For Food Industries22.2022.72 |
Orascom Construction PLC705687.50 |
Valmore Holding0.67500.6860 |
Taaleem Management Services16.4416.60 |
Egypt Aluminum338317 |
United Arab Shipping0.440.45 |
Eastern Company40.1140.50 |
Nozha International Hospital24.1023.87 |
Misr Duty Free Shops47.9948.14 |
El-Nile Co. For Pharmaceuticals And Chemical Industries175.10180.02 |
Telecom Egypt96.6098.49 |
Sharkia National Food11.7911.80 |
Ismailia National Food Industries110101.30 |
Alexandria Containers and goods29.9030.09 |
Arab Valves Company8.949.03 |
Rubex International for Plastic and Acrylic Manufacturing11.1911.30 |
Qatar National Bank58.4858.06 |
Credit Agricole Egypt23.8723.81 |
International Agricultural Products21.1521.34 |
Egyptian International Pharmaceuticals (EIPICO)91.8989.94 |
Abou Kir Fertilizers85.6087.19 |
Vertika for Industry & Trade6.606 |
Extracted Oils9.349.41 |
M.B Engineering3.653.64 |
Mena Touristic & Real Estate Investment5.895.94 |
International Co For Investment & Development4.604.59 |
Faisal Islamic Bank of Egypt - In EGP36.2534.70 |
Arabian Cement Company57.7058 |
International company For Medical Industries -ICMI1110.95 |
The United Bank13.9414.01 |
Sharm Dreams Co. for Tourism Investment45.3344.46 |
Novida for Investment and Technology2.602.60 |
A Capital Holding7.747.59 |
Egyptian Media Production City3232.09 |
Canal Shipping Agencies31.6731.60 |
Egyptian Gulf Marseilia For Real Estate Investment4.554.56 |
ELSWEDY ELECTRIC89.4089.51 |
Memphis Pharmaceuticals208.50202.20 |
Arab Development & Real Estate Investment7.427.38 |
Catalyst Partners Middle East ?CPME2025 |
Rowad Tourism (Al Rowad)33.8633.23 |
United Housing & Development13.0613.38 |
Heibco for commercial investments & real estate development8.078.05 |
El Obour Real Estate Investment38.5438.50 |
Engineering Industries (ICON)34.2134.90 |
Egyptian Gulf Bank0.45900.4450 |
Al Fanar Contracting Construction Trade Import And Export Co10.3910.38 |
Gharbia Islamic Housing Development43.3242.41 |
First Investment Company And Real Estate Development3.123.21 |
El Orouba Securities Brokerage1.411.47 |
The Holding Company for Financial Investments (Lakah Group)3.463.60 |
Cairo Educational Services78.6580.54 |
Glaxo Smith Kline7876.22 |
Grand Investment Capital60.2059.49 |
El Ahli Investment and Development40.7040.12 |
El Ezz Porcelain (Gemma)31.1430.88 |
Northern Upper Egypt Development & Agricultural Production2.792.82 |
Naeem Holding0.10700.1070 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.015 |
REKAZ Financial Holding3.293.29 |
CI Capital Holding For Financial Investments12.9312.90 |
ARAB POLVARA SPINNING & WEAVING CO.8.989 |
Suez Cement16.6015.57 |
Misr Hotels27.4226.98 |
Misr Chemical Industries35.5135.68 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.71 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.6581.97 |
Alexandria Spinning & Weaving (SPINALEX)14.3014.29 |
Maridive & oil services0.46600.4710 |
Misr Beni Suef Cement264.48266 |
Egyptian Iron & Steel33.2733.50 |
Union Pharmacist Company For Medical Services and Investment9.239.36 |
TAWASOA For Factoring4.864.93 |
Samad Misr -EGYFERT214.98205.10 |
Natural Gas & Mining Project (Egypt Gas)48.6649.12 |
International Business Corporation For Trading and Agencies11.3811.34 |
AJWA for Food Industries company Egypt135.93134.75 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.593.59 |
National Housing for Professional Syndicates71.9071.59 |
Arabian Food Industries DOMTY25.8426 |
Housing & Development Bank145.50147.26 |
Misr Cement (Qena)193.56196 |
Golden Textiles & Clothes Wool54.7255.43 |
B Investments Holding42.0442 |
Delta Sugar48.3148.81 |
Egyptian Financial & Industrial211.95211.85 |
Alexandria Flour Mills75.4974 |
El Ahram Co. For Printing And Packing12.9712.74 |
Alexandria New Medical Center53.8854.34 |
El Badr Investment And Development BID1.281.28 |
North Cairo Mills131.42128.71 |
Advanced Pharmaceutical Packaging Co. (APP)1.341.27 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1070 |
EGX 30 INDEX ETF61.5562.14 |
Misr Kuwait Investment & Trading Co.3.593.77 |
October Pharma395.73394 |
Misr Oils & Soap310312.34 |
Mohandes Insurance24.6324.28 |
General Company For Land Reclamation,Development & Reconstru222.30224 |
Arab Pharmaceuticals217.69216.63 |
El Kahera El Watania Investment76.8777.17 |
Delta Construction & Rebuilding5051 |
Wadi Kom Ombo Land Reclamation314.99317.54 |
National Printing23.5523 |
General Silos & Storage265.44265.91 |
South Cairo & Giza Mills & Bakeries285.01280.08 |
Sues Canal Company For Technology Settling660.18652.11 |
El Arabia for Land Reclamation382.08384.58 |
Pyramisa Hotels206206.37 |
Global Telecom Holding3.503.45 |
Delta For Printing & Packaging136.03137.27 |
Middle Egypt Flour Mills110.83109.44 |
Minapharm Pharmaceuticals686.08685.30 |
Faisal Islamic Bank of Egypt - In US Dollars0.99700.9860 |
Egyptians Real Estate Fund Certificates13.0313.03 |
Saudi Egyptian Investment & Finance184.14185.33 |
Bokra Taskeek The First Issuance April 2032 V.R106.02105.96 |
Cairo Pharmaceuticals357.86357.04 |
Torah Cement7875.51 |
Rakta Paper Manufacturing24.2924.29 |
El Nasr For Manufacturing Agricultural Crops41.8640.84 |
Alexandria Pharmaceuticals1177.971166.22 |
UTOPIA91.6991.18 |
Upper Egypt Flour Mills488.23495.43 |
TransOceans Tours0.03400.0340 |
Souhag National Food Industries12.7012 |
Alexandria Cement19.2518.50 |
Acrow Misr95.7096 |
East Delta Flour Mills338.74339.52 |
Ezz Steel141141 |
Middle & West Delta Flour Mills550.88552.34 |
Egyptian Satellites (NileSat)9.129.09 |
International Dry Ice Company- Difco 211.9911.55 |
Paint & Chemicals Industries (Pachin)71.5070.50 |
Nile Cotton Ginning50.0350.25 |
GTEX For Commercial And Industrial0.03500.0350 |
Egyptian International Tourism Projects9.029 |
Modern Shorouk Printing & Packaging112112.10 |
Modern Company for water proofing (Bitumode)27.6027.60 |
National Bank Of Kuwait- Egypt- NBK34.8035.19 |

Delayed Streamer

Market Summery