Delayed Streamer

Market Summery

14/07/202687130235230,0493,687,671,26710,825,323,236

Delayed Streamer

Date:14/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers73.316.17%73.3969.882,195,23269.052,817,52082.866,632,099474,510,93569.0573.31

Abu Dhabi Islamic Bank- Egypt46.510.02%47.0146.062,948,42246.101,225,48246.901,607,71874,709,51346.5046.51

Alexandria Containers and goods29.50-1.37%30.1429.501,917,18329.69433,60530.031,000,52329,791,35729.9129.50

Alexandria Mineral Oils Company8.353.73%8.498.2214,844,6328.0713,655,7679.6617,373,294144,931,1718.058.35

Beltone Holding3.050%3.073.0356,875,425363,067,7883.0750,075,220152,780,7503.053.05

QALAA For Financial Investments5.482.24%5.605.4588,511,1365.3597,341,7606.43182,580,1341,005,803,7455.365.48

Commercial International Bank-Egypt (CIB)134.97-1.41%137.20134.013,167,541134.261,593,064137.292,824,488382,907,636136.90134.97

Eastern Company36.34-0.36%36.9736.331,387,84036.37613,99736.761,917,51070,267,87436.4736.34

Edita Food Industries S.A.E28.00-1.34%28.3527.602,231,81627.63841,67628.401,615,80245,146,19828.3828.00

E-finance For Digital and Financial Investments21.87-2.58%22.4021.872,125,17317.961,274,86122.401,306,64028,938,70522.4521.87

Ezz Steel0.0014200%0.000.003,6901426,420,673141001.00142.00

Telecom Egypt97.250.26%97.4996.00954,20696.91440,103116350,60534,004,45397.0097.25

Fawry For Banking Technology And Electronic Payment18.86-2.28%19.2018.869,019,58918.903,968,87919.294,982,29194,557,99319.3018.86

GB Corp31.900.28%31.9031.001,551,16631.25753,64631.801,117,68235,216,92731.8131.90

Heliopolis Housing7.350%7.477.327,142,2085.888,591,4497.4417,129,531126,790,9647.357.35

EFG Holding26.42-0.9%26.6426.403,932,68426.421,849,01226.662,640,97869,970,76226.6626.42

Ibnsina Pharma11.40-0.61%11.5711.355,952,56711.354,268,58611.474,162,00647,579,29511.4711.40

Juhayna Food Industries29.83-2.2%30.5929.811,141,60524.40716,59630.50725,43521,801,70830.5029.83

Madinet Masr For Housing and Development8.13-0.85%8.218.027,452,5246.566,761,8278.258,472,69968,947,8188.208.13

Misr Fertilizers Production Company - Mopco38.604.04%38.6037.502,872,97329.682,366,16644.525,815,056221,722,45337.1038.60

Orascom Construction PLC685.000.44%686.00681.50151,246679140,144800179,066122,303,377682.01685.00

Orascom Development Egypt38.90-0.77%39.1538.671,451,07938.741,350,20439.063,015,720117,181,11739.2038.90

Oriental Weavers22.47-0.79%22.7222.422,005,56422.501,093,82522.70973,88721,986,64822.6522.47

Egyptian International Pharmaceuticals (EIPICO)86.470.78%86.4785.40261,08285.8094,51386.3572,1106,206,86285.8086.47

Palm Hills Development Company14.70-1.01%14.8414.617,816,36814.636,038,08214.8510,306,016151,376,93014.8514.70

Sidi Kerir Petrochemicals - SIDPEC16.601.22%16.7716.436,311,83616.441,715,57716.743,351,90155,658,43316.4016.60

Delta Sugar47.00-0.49%47.3246.90502,78147174,59347.23128,3636,037,19847.2647.03

ELSWEDY ELECTRIC88.700.26%88.9587.41418,60470.80310,05688.77194,67517,188,54588.4788.70

T M G Holding97.91-0.38%98.1596.701,609,20478.63922,87998.062,088,510203,504,60498.2897.91

Valmore Holding0.660.15%0.660.661,701,5770.66698,1370.66202,3846,717,4920.660.66

Valmore Holding-EGP29.802.72%29.8029.202,663,77229.101,569,19334.812,086,03461,738,87029.0129.80

Arab Developers Holding0.25100.2460 |
Al Khair River For Development Agricultural Investment&Envir0.35200.3540 |
QALAA For Financial Investments5.485.36 |
Creast Mark For Contracting And Real Estate Development1.551.57 |
Macro Group Pharmaceuticals -Macro Capital1.361.35 |
Gadwa For Industrial Development0.83700.8390 |
O B Financial Holding0.640.63 |
Aspire Capital Holding For Financial Investments0.31100.3130 |
Giza General Contracting0.630.59 |
El Kahera Housing1.761.64 |
Copper For Commercial Investment & Real Estate Development0.37400.3710 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.151.91 |
Premium HealthCare Group0.08700.0870 |
Mansourah Poultry1.911.89 |
Industrial & Engineering Projects0.60700.59 |
Beltone Holding3.053.05 |
Act Financial2.792.77 |
Barbary Investment Group ( BIG)0.38900.3540 |
Cairo Oils & Soap1.671.67 |
Lotus For Agricultural Investments And Development0.730.7360 |
Zahraa Maadi Investment & Development7.147.26 |
Speed Medical0.44100.4470 |
KORRA3.383.39 |
Universal For Paper and Packaging Materials (Unipack0.34400.3420 |
Electro Cable Egypt2.142.16 |
Dice Sport & Casual Wear1.851.85 |
Arabia for Investment and Development0.72900.7270 |
The Egyptian Modern Education Systems0.72900.7310 |
Arab Co. for Asset Management And Development2.322.34 |
Pioneers Properties For Urban Development - PRE Group8.898.20 |
Orascom Investment Holding1.421.41 |
The Arab Dairy Products Co. Arab Dairy - Panda3.813.76 |
Amer Group Holding3.193.16 |
Integrated Engineering Group S.A.E0.44600.4490 |
Alexandria Mineral Oils Company8.358.05 |
Heliopolis Housing7.357.35 |
Arabia Investments Holding0.47900.4840 |
Arab Real Estate Investment CO.-ALICO3.943.84 |
Iron And Steel for Mines and Quarries9.309.55 |
Rubex International for Plastic and Acrylic Manufacturing14.1413.20 |
Egypt for Poultry10.209.70 |
The Arab Ceramic CO.- Ceramica Remas1.301.32 |
Raya Holding For Financial Investments8.138.29 |
Palm Hills Development Company14.7014.85 |
Egyptians Housing Development & Reconstruction2.712.67 |
Egyptian Chemical Industries (Kima)13.5813.13 |
Fitness Prime1.281.22 |
Prime Holding2.722.74 |
Madinet Masr For Housing and Development8.138.20 |
GPI For Urban Growth1.131.15 |
Contact Financial Holding4.914.91 |
El Shams Housing & Urbanization14.6214.60 |
Atlas For Investment and Food Industries2.122.13 |
Medical Packaging Company1.651.66 |
M.B Engineering4.274.16 |
Naeem Real Estate Holding Group20.2619.52 |
Abou Kir Fertilizers73.3169.05 |
Gogreen for Agricultural Investment1.441.45 |
El Nasr Clothes & Textiles (Kabo)7.737.51 |
Misr Fertilizers Production Company - Mopco38.6037.10 |
Gulf Canadian Real Estate Investment Co.2.482.54 |
Bonyan for Development and Trade4.774.83 |
Fawry For Banking Technology And Electronic Payment18.8619.30 |
Taqa Arabia14.8814.87 |
Ibnsina Pharma11.4011.47 |
United Housing & Development19.7819.06 |
El Arabia Engineering Industries2.732.78 |
Tycoon Holding Company For Financial Investments22.5323.26 |
Sidi Kerir Petrochemicals - SIDPEC16.6016.40 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.964.97 |
Raya Customer Experience10.2310.48 |
Nasr Company for Civil Works6.486.63 |
Orascom Development Egypt38.9039.20 |
Cleopatra Hospital Company16.2016.07 |
Commercial International Bank-Egypt (CIB)134.97136.90 |
Emaar Misr for Development11.7411.70 |
EFG Holding26.4226.66 |
U Consumer Finance12.4412.80 |
Extracted Oils11.5511.71 |
ODIN Investments2.442.48 |
Cairo For Investment And Real Estate Developments-CIRA Edu32.0231.37 |
MM Group For Industry And International Trade9.579.73 |
Osool ESB Securities Brokerage1.901.92 |
International Company For Fertilizers & Chemicals15.5515.09 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.9110.79 |
Digitize for Investment And Technology2.632.62 |
T M G Holding97.9198.28 |
Valmore Holding-EGP29.8029.01 |
Sabaa International Company for Pharmaceutical and Chemical3.493.52 |
Heibco for commercial investments & real estate development14.2413.35 |
Alexandria New Medical Center120.79100.66 |
Eastern Company36.3436.47 |
Egyptian Gulf Marseilia For Real Estate Investment8.518.46 |
South Valley Cement9.359.40 |
Misr National Steel - Ataqa9.509.59 |
Arab Cotton Ginning9.8910.01 |
Edita Food Industries S.A.E2828.38 |
Abu Dhabi Islamic Bank- Egypt46.5146.50 |
Cairo Poultry38.8039.57 |
National Housing for Professional Syndicates82.6683.54 |
Export Development Bank of Egypt18.8618.69 |
E-finance For Digital and Financial Investments21.8722.45 |
Kafr El Zayat Pesticides8.708.64 |
A Capital Holding9.229.14 |
Six of October Development & Investment (SODIC)26.5527.08 |
GB Corp31.9031.81 |
Ceramic & Porcelain33.7134.90 |
Al Tawfeek Leasing Company-A.T.LEASE5.235.24 |
Cairo Educational Services89.3074.42 |
Nozha International Hospital17.8417.99 |
Lecico Egypt31.2331.41 |
Egyptian for Tourism Resorts18.5218.20 |
El-Nile Co. For Pharmaceuticals And Chemical Industries184.90176.21 |
Alexandria Containers and goods29.5029.91 |
Tanmiya for Real Estate Investment5.685.83 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.087.17 |
Oriental Weavers22.4722.65 |
Sharkia National Food11.6911.80 |
Arab Valves Company10.6310.72 |
Remco for Touristic Villages Construction3.833.86 |
Egyptian Media Production City4242.16 |
Misr Chemical Industries38.4038 |
Taaleem Management Services15.6015.72 |
Juhayna Food Industries29.8330.50 |
Gourmet Egypt.Com Foods1414.25 |
Misr Hotels16.2516.44 |
Golden Textiles & Clothes Wool110.68112.99 |
Novida for Investment and Technology2.942.80 |
Natural Gas & Mining Project (Egypt Gas)53.1553.47 |
Gharbia Islamic Housing Development48.6149.61 |
Future Care for Medical Industries - FCMI6.626.66 |
Arab Moltaka Investments Co8.808.95 |
Obour Land For Food Industries22.7922.99 |
Engineering Industries (ICON)4341.54 |
TAWASOA For Factoring6.656.70 |
Maridive & oil services0.540.5450 |
The United Bank13.5613.40 |
El Wadi For International and Investement Development2.042.05 |
Arabian Cement Company54.6655.17 |
El Obour Real Estate Investment35.7036.45 |
Al Fanar Contracting Construction Trade Import And Export Co13.4812.26 |
ASEC Company For Mining - ASCOM61.8062.12 |
First Investment Company And Real Estate Development5.255.45 |
Ismailia Misr Poultry27.2227.35 |
El Kahera El Watania Investment71.6068.86 |
Canal Shipping Agencies32.3832.35 |
Alexandria Spinning & Weaving (SPINALEX)14.6514.63 |
Credit Agricole Egypt24.4024.40 |
Suez Canal Bank S.A.E35.7536.13 |
Samad Misr -EGYFERT247.59206.33 |
Ismailia Development and Real Estate Co44.8146 |
Sinai Cement62.0662.32 |
Memphis Pharmaceuticals240.66240.47 |
Telecom Egypt97.2597 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.972.01 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.024.01 |
Rowad Tourism (Al Rowad)4243.07 |
Egyptian Financial & Industrial195.50186.17 |
Arab Development & Real Estate Investment7.187.18 |
International Co For Investment & Development8.098.26 |
Housing & Development Bank77.3778.03 |
Egyptian Iron & Steel31.9032.04 |
Mena Touristic & Real Estate Investment7.017.01 |
Concrete Fashion Group For Commercial& Industrial Investment0.10800.1080 |
CI Capital Holding For Financial Investments11.8112 |
Arab Aluminum22.6622.81 |
Egypt Aluminum299291.40 |
Vertika for Industry & Trade7.907.99 |
El Ahli Investment and Development46.3747.44 |
Valmore Holding0.660.6590 |
ELSWEDY ELECTRIC88.7088.47 |
AJWA for Food Industries company Egypt180.33183.97 |
Al Baraka Bank Egypt21.5821.54 |
REKAZ Financial Holding4.864.81 |
Orascom Construction PLC685682.01 |
Ismailia National Food Industries99.91103.64 |
International Agricultural Products19.5919.67 |
Naeem Holding0.10300.1030 |
Delta For Printing & Packaging204.95207.52 |
Faisal Islamic Bank of Egypt - In EGP36.9637.04 |
Misr Duty Free Shops45.9145.71 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.8275.56 |
Delta Sugar47.0347.26 |
International Business Corporation For Trading and Agencies13.3013.28 |
Northern Upper Egypt Development & Agricultural Production2.792.80 |
El Ezz Porcelain (Gemma)32.7032.68 |
Union Pharmacist Company For Medical Services and Investment13.2012.95 |
Qatar National Bank54.3754.80 |
Mohandes Insurance24.2823.95 |
Development & Engineering Consultants82.3384 |
Egyptian International Pharmaceuticals (EIPICO)86.4785.80 |
ARAB POLVARA SPINNING & WEAVING CO.8.458.51 |
Sharm Dreams Co. for Tourism Investment4747.05 |
GTEX For Commercial And Industrial0.03400.0340 |
North Cairo Mills135.83137.71 |
Misr Oils & Soap283.77297.11 |
Alexandria Flour Mills73.7675.25 |
Misr Beni Suef Cement236.13240.04 |
National Printing26.2026.31 |
Arabian Food Industries DOMTY26.8227.04 |
B Investments Holding48.3448.79 |
EGX 30 INDEX ETF60.0160.61 |
October Pharma372.82366.34 |
Grand Investment Capital51.8751.49 |
Saudi Egyptian Investment & Finance251.84259.07 |
El Ahram Co. For Printing And Packing14.1314.17 |
Misr Kuwait Investment & Trading Co.2.772.77 |
Misr Cement (Qena)176.10177 |
Rakta Paper Manufacturing22.2222.51 |
Glaxo Smith Kline73.4174.79 |
Egyptians Real Estate Fund Certificates13.6013.95 |
Cairo Pharmaceuticals432.93449.86 |
Faisal Islamic Bank of Egypt - In US Dollars0.98500.9840 |
UTOPIA85.0883.20 |
Egyptian Gulf Bank0.44800.4520 |
Arab Pharmaceuticals234.84236.44 |
Minapharm Pharmaceuticals722.56707.19 |
General Company For Land Reclamation,Development & Reconstru226.80230.05 |
El Orouba Securities Brokerage1.481.48 |
Middle Egypt Flour Mills103.65104.46 |
General Silos & Storage259261.44 |
Wadi Kom Ombo Land Reclamation308.31315 |
South Cairo & Giza Mills & Bakeries252.03256.69 |
El Arabia for Land Reclamation366.11369.95 |
Catalyst Partners Middle East ?CPME18.2118.21 |
East Delta Flour Mills358.75354.39 |
Upper Egypt Flour Mills514.33500.78 |
Pyramisa Hotels293.84298.84 |
Sues Canal Company For Technology Settling613.33616.15 |
Alexandria Pharmaceuticals1207.821205.55 |
El Nasr For Manufacturing Agricultural Crops39.4739.47 |
Bokra Taskeek The First Issuance April 2032 V.R104.33104.50 |
Egyptian Satellites (NileSat)8.978.97 |
Middle & West Delta Flour Mills525.67523.93 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)5.515.51 |

Delayed Streamer

Market Summery