Delayed Streamer

Market Summery

10/02/202610596236148,5142,270,942,1736,711,327,184

Delayed Streamer

Date:10/02/2026 01:39:46

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.63-0.22%69.6968.51870,25468.65171,75968.631,244,52986,378,44568.8068.65

Abu Dhabi Islamic Bank- Egypt38.58-1.05%39.2538.391,057,04538.58551,06638.551,090,54642,200,62639.0038.59

Alexandria Mineral Oils Company7.19-0.14%7.257.187,130,3887.212,477,8947.192,813,73020,279,6057.217.20

Arabian Cement Company47.89-0.31%48.3547.62717,80247.88269,29447.74177,4888,500,74447.9447.79

Beltone Holding3.06-0.33%3.123.0537,831,9633.0620,176,1653.0549,403,579151,912,5233.073.06

QALA For Financial Investments3.40-0.87%3.453.3831,190,2633.4026,261,5783.3940,041,699136,807,5223.433.40

Credit Agricole Egypt23.98-3.93%25.2023.90710,82523.98198,12424.371,143,80928,050,98124.9323.95

Commercial International Bank-Egypt (CIB)138.201.59%140.20137.55885,268137.85416,241138.165,721,706790,624,309136.00138.16

Eastern Company40.82-0.95%42.2040.54632,41440.82211,09240.67604,67025,059,54941.1140.72

E-finance For Digital and Financial Investments22.55-0.92%23.0022.351,793,10322.58691,54722.551,511,41434,098,78022.8022.59

Egypt Aluminum242.00-1.22%248.69241.80202,40324266,117241.90367,06990,025,903245.00242.00

Emaar Misr for Development9.65-1.03%9.809.645,090,7339.672,058,5649.662,155,93720,912,9069.759.65

Telecom Egypt91.901.13%91.9690.15248,92091.95282,23291.80732,17466,524,00490.8991.92

Fawry For Banking Technology And Electronic Payment19.70-0.25%19.9519.501,783,07619.711,406,90519.702,910,14857,223,13719.7519.70

GB Corp31.00-0.45%31.5830.201,073,33431963,16130.854,135,145128,264,49331.1431.00

EFG Holding30.140.67%30.6030.022,873,91730.20866,37530.142,390,63272,483,21330.0030.20

Ibnsina Pharma12.30-2.46%12.7312.003,410,89212.303,405,07612.294,958,71061,202,80912.6012.29

Juhayna Food Industries29.60-1.3%30.3729.45591,79529.61425,15829.601,312,65138,838,08729.9929.60

Madinet Masr For Housing and Development5.361.71%5.505.258,908,1635.375,988,1305.3619,670,810105,677,7285.275.36

Misr Cement (Qena)176.000.17%179.00176.00132,85317625,813175.8998,55117,475,316175.70176.00

Misr Fertilizers Production Company - Mopco32.740.09%33.0032.611,546,51532.74462,58432.70563,66118,516,08032.7032.73

Orascom Construction PLC464.101.31%464.25459.00175,112464.1064,971464322,743149,325,611457.99464.01

Orascom Development Egypt25.010.44%25.3024.822,696,80825.071,557,83325.012,271,68656,773,38024.9325.04

Oriental Weavers23.25-0.73%23.6723.222,236,37923.25482,55623.22730,24517,116,18123.4223.25

Palm Hills Development Company8.87-0.45%8.958.827,992,1898.873,067,7868.862,144,72019,015,1078.918.87

Raya Holding For Financial Investments4.610.44%4.714.595,338,6864.622,521,7614.608,732,82340,660,3074.594.61

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.600.28%3.643.5510,705,8833.604,523,4783.5910,252,34336,947,2303.593.60

Sidi Kerir Petrochemicals - SIDPEC15.70-0.63%15.9015.593,036,28715.69812,03915.651,345,84021,200,21815.7915.69

T M G Holding89.14-1.18%90.2588.641,063,90289.14546,51088.921,609,034143,640,10689.9788.91

Valmore Holding0.710.14%0.710.711,002,6420.71974,7560.7090271,6159,018,8450.710.71

Valmore Holding-EGP27.191.8%27.2526.703,310,17127.192,234,18527.128,266,596223,455,28726.7227.20

Arab Developers Holding0.21400.2080 |
Heliopolis Housing3.973.84 |
Al Khair River For Development Agricultural Investment&Envir0.65900.6290 |
Gourmet Egypt.Com Foods9.666.90 |
Industrial & Engineering Projects0.52200.5260 |
Electro Cable Egypt2.322.30 |
Creast Mark For Contracting And Real Estate Development0.63900.6230 |
The Egyptian Modern Education Systems0.890.8750 |
Beltone Holding3.063.07 |
Orascom Investment Holding1.261.27 |
Premium HealthCare Group0.08400.0840 |
QALA For Financial Investments3.403.43 |
Arabia Investments Holding0.32500.3180 |
Arab Co. for Asset Management And Development2.172.17 |
O B Financial Holding0.59200.5860 |
Universal For Paper and Packaging Materials (Unipack0.29300.2960 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.331.32 |
Giza General Contracting0.56400.5510 |
Gadwa For Industrial Development0.86400.8560 |
The Arab Ceramic CO.- Ceramica Remas1.191.19 |
Madinet Masr For Housing and Development5.365.27 |
Aspire Capital Holding For Financial Investments0.29800.2950 |
GPI For Urban Growth0.760.76 |
Lotus For Agricultural Investments And Development0.57100.5610 |
Egyptian Real Estate Group1.271.25 |
Speed Medical0.36200.3570 |
Arabia for Investment and Development0.410.4040 |
Nasr Company for Civil Works5.265.04 |
Amer Group Holding2.132.12 |
Mansourah Poultry1.621.64 |
Copper For Commercial Investment & Real Estate Development0.31400.3130 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.603.59 |
Egypt for Poultry10.9811.90 |
Act Financial2.792.77 |
Raya Holding For Financial Investments4.614.59 |
El Kahera Housing1.241.23 |
Gulf Canadian Real Estate Investment Co.1.561.56 |
Zahraa Maadi Investment & Development5.545.51 |
Macro Group Pharmaceuticals -Macro Capital1.311.32 |
Valmore Holding-EGP27.2026.72 |
Gogreen for Agricultural Investment2.512.46 |
The Arab Dairy Products Co. Arab Dairy - Panda3.773.62 |
Egyptians Housing Development & Reconstruction2.212.17 |
Pioneers Properties For Urban Development - PRE Group4.284.21 |
Commercial International Bank-Egypt (CIB)138.16136 |
Iron And Steel for Mines and Quarries7.767.76 |
Six of October Development & Investment (SODIC)19.4718.60 |
Dice Sport & Casual Wear1.771.77 |
Ibnsina Pharma12.2912.60 |
Atlas For Investment and Food Industries22.04 |
Integrated Engineering Group S.A.E0.49700.4910 |
Prime Holding1.901.91 |
U Consumer Finance11.0110.80 |
ODIN Investments1.861.85 |
Misr National Steel - Ataqa9.649.72 |
GB Corp3131.14 |
Cairo Oils & Soap1.461.46 |
Ceramic & Porcelain18.2317.13 |
El Arabia Engineering Industries2.021.99 |
Al Tawfeek Leasing Company-A.T.LEASE4.194.11 |
Fawry For Banking Technology And Electronic Payment19.7019.75 |
El Nasr Clothes & Textiles (Kabo)6.856.76 |
Alexandria Mineral Oils Company7.207.21 |
M.B Engineering4.604.55 |
Arab Real Estate Investment CO.-ALICO2.752.80 |
EFG Holding30.2030 |
Medical Packaging Company1.631.63 |
Orascom Development Egypt25.0424.93 |
Emaar Misr for Development9.659.75 |
Palm Hills Development Company8.878.91 |
Contact Financial Holding4.554.47 |
El Shams Housing & Urbanization7.287.19 |
United Housing & Development10.959.82 |
Egyptian Chemical Industries (Kima)12.3412.33 |
Bonyan for Development and Trade3.693.68 |
South Valley Cement8.138.30 |
T M G Holding88.9189.97 |
Sabaa International Company for Pharmaceutical and Chemical3.703.68 |
Barbary Investment Group ( BIG)0.17400.1740 |
E-finance For Digital and Financial Investments22.5922.80 |
Alexandria Spinning & Weaving (SPINALEX)14.6914.37 |
Sidi Kerir Petrochemicals - SIDPEC15.6915.79 |
Juhayna Food Industries29.6029.99 |
Edita Food Industries S.A.E30.7331.59 |
Abou Kir Fertilizers68.6568.80 |
El Wadi For International and Investement Development1.131.13 |
Credit Agricole Egypt23.9524.93 |
Cairo Poultry27.6928.61 |
Alexandria Containers and goods24.8324.93 |
Abu Dhabi Islamic Bank- Egypt38.5939 |
El Ezz Porcelain (Gemma)2929.22 |
Export Development Bank of Egypt16.5116.70 |
Taqa Arabia12.9712.92 |
Lecico Egypt27.4027.80 |
Egyptian Transport (EGYTRANS)7.807.75 |
International Company For Fertilizers & Chemicals15.3115.28 |
Arab Cotton Ginning8.258.20 |
Kafr El Zayat Pesticides10.3510.19 |
Arab Moltaka Investments Co55.05 |
Sharkia National Food9.679.56 |
Telecom Egypt91.9290.89 |
Oriental Weavers23.2523.42 |
International company For Medical Industries -ICMI9.909 |
Tanmiya for Real Estate Investment4.975.10 |
B Investments Holding43.8545.03 |
International Co For Investment & Development3.963.91 |
Raya Customer Experience8.508.59 |
Eastern Company40.7241.11 |
ASEC Company For Mining - ASCOM45.2045.91 |
Misr Fertilizers Production Company - Mopco32.7332.70 |
Extracted Oils8.108.17 |
Al Baraka Bank Egypt17.7018 |
Obour Land For Food Industries23.4223.50 |
Vertika for Industry & Trade5.205.21 |
Novida for Investment and Technology2.442.44 |
MM Group For Industry And International Trade7.727.79 |
Sharm Dreams Co. for Tourism Investment29.6529.39 |
Maridive & oil services0.43900.4320 |
Fitness Prime1.321.36 |
Egyptian Media Production City27.0827.27 |
Rubex International for Plastic and Acrylic Manufacturing9.9310.14 |
ARAB POLVARA SPINNING & WEAVING CO.9.188.75 |
El-Nile Co. For Pharmaceuticals And Chemical Industries106.51106.21 |
CI Capital Holding For Financial Investments11.8011.23 |
Arab Aluminum2020.21 |
Egypt Aluminum242245 |
Ismailia Misr Poultry13.7713.81 |
Sinai Cement63.0563.21 |
Orascom Construction PLC464.01457.99 |
Digitize for Investment And Technology3.933.95 |
Egyptian International Pharmaceuticals (EIPICO)83.4883.40 |
Remco for Touristic Villages Construction3.643.55 |
El Obour Real Estate Investment3736.93 |
Memphis Pharmaceuticals151.48151.57 |
Heibco for commercial investments & real estate development4.954.94 |
Valmore Holding0.70900.7080 |
Egyptian for Tourism Resorts7.937.92 |
Egyptian Gulf Bank0.400.3940 |
Cleopatra Hospital Company11.9211.91 |
TAWASOA For Factoring2.963 |
Arab Development & Real Estate Investment5.044.87 |
GTEX For Commercial And Industrial0.03500.0360 |
Delta Sugar47.2747.49 |
The United Bank14.0113.96 |
Arabian Food Industries DOMTY25.9926.20 |
Egyptian Gulf Marseilia For Real Estate Investment3.543.54 |
Qatar National Bank41.8842.75 |
Housing & Development Bank96.3096.09 |
Grand Investment Capital30.1429.27 |
A Capital Holding88.02 |
Northern Upper Egypt Development & Agricultural Production2.352.41 |
Arabian Cement Company47.7947.94 |
First Investment Company And Real Estate Development2.192.19 |
International Agricultural Products19.0218.99 |
Arab Valves Company7.807.95 |
Misr Chemical Industries29.0729.05 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.133.14 |
Mena Touristic & Real Estate Investment4.514.54 |
Canal Shipping Agencies32.8333.23 |
Golden Textiles & Clothes Wool43.7042.95 |
Osool ESB Securities Brokerage1.881.88 |
REKAZ Financial Holding2.522.46 |
ELSWEDY ELECTRIC79.1678.46 |
Ismailia National Food Industries132.16129.21 |
El Orouba Securities Brokerage1.171.17 |
Naeem Holding0.12500.1270 |
Misr Cement (Qena)176175.70 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.5318.29 |
Rowad Tourism (Al Rowad)3131.30 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.3977.91 |
International Business Corporation For Trading and Agencies10.8010.83 |
Egyptian Iron & Steel37.0935.33 |
Engineering Industries (ICON)34.0233.47 |
Al Fanar Contracting Construction Trade Import And Export Co6.526.74 |
Misr Hotels24.5924.39 |
Suez Canal Bank S.A.E41.6641.63 |
Naeem Real Estate Holding Group7.527.37 |
El Ahli Investment and Development3333.46 |
Ismailia Development and Real Estate Co37.8437.63 |
EGX 30 INDEX ETF57.4256.84 |
Mohandes Insurance22.8423.20 |
Gharbia Islamic Housing Development40.3940.34 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Nozha International Hospital9.519.52 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.713.71 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Natural Gas & Mining Project (Egypt Gas)43.0943.13 |
Alexandria National Company for Financial Investment87.2987.50 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
El Ahram Co. For Printing And Packing10.1410.46 |
Taaleem Management Services15.4215.32 |
Pyramisa Hotels176.85173 |
Misr Duty Free Shops34.9333.13 |
Delta For Printing & Packaging98.9899.91 |
Alexandria Flour Mills62.0562.41 |
Bokra Taskeek The First Issuance April 2032 V.R104.80104.74 |
Union Pharmacist Company For Medical Services and Investment9.109.38 |
Faisal Islamic Bank of Egypt - In EGP32.4032.42 |
El Badr Investment And Development BID1.151.15 |
Glaxo Smith Kline67.7568.31 |
Arab Pharmaceuticals164.99167.54 |
National Housing for Professional Syndicates63.5363.77 |
Middle Egypt Flour Mills92.8492.75 |
Cairo Educational Services63.9363.53 |
North Cairo Mills116.39117.65 |
Development & Engineering Consultants83.6783.39 |
Alexandria New Medical Center54.2553.91 |
El Kahera El Watania Investment63.3464.15 |
Misr Beni Suef Cement291.86294.65 |
Faisal Islamic Bank of Egypt - In US Dollars1.01501.0070 |
El Nasr For Manufacturing Agricultural Crops36.8137.29 |
TransOceans Tours0.030.03 |
General Company For Land Reclamation,Development & Reconstru169.10170.16 |
Rakta Paper Manufacturing23.2023.20 |
Egyptians Real Estate Fund Certificates12.5712.57 |
South Cairo & Giza Mills & Bakeries240.67241.71 |
AJWA for Food Industries company Egypt116.71116.81 |
El Arabia for Land Reclamation340.10342.64 |
Misr Oils & Soap167.21170.47 |
Minapharm Pharmaceuticals350.27350.03 |
Wadi Kom Ombo Land Reclamation275.54276.43 |
Egyptian Financial & Industrial216.60215.44 |
Cairo Pharmaceuticals254.52255.58 |
Samad Misr -EGYFERT175.90177.48 |
Sues Canal Company For Technology Settling277.79278.35 |
National Printing20.8120.81 |
UTOPIA33.1233.12 |
Saudi Egyptian Investment & Finance153.42153.42 |
October Pharma191.75191.75 |
General Silos & Storage232.14232.14 |
East Delta Flour Mills308.85308.85 |
Upper Egypt Flour Mills459.60459.60 |
Middle & West Delta Flour Mills496.12496.12 |
Acrow Misr129.29129.29 |
Alexandria Pharmaceuticals796.80796.80 |
Catalyst Partners Middle East ?CPME17.8917.89 |

Delayed Streamer

Market Summery