Delayed Streamer

Market Summery

26/02/202612680233131,7021,231,332,1046,320,525,896

Delayed Streamer

Date:26/02/2026 01:29:57

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.702.05%70.9768.00672,28670470,04069.702,253,527157,778,57868.3069.70

Abu Dhabi Islamic Bank- Egypt40.700%40.9839.80597,44240.70460,75240.701,243,84050,199,67940.7040.70

Alexandria Mineral Oils Company7.11-0.28%7.247.107,463,1227.133,582,4087.127,941,74556,839,9407.137.11

Arabian Cement Company50.642.51%53.5049.02786,80951286,31350.641,689,18386,874,77849.4050.64

Beltone Holding3.000%3.042.9428,561,798326,197,2852.9997,844,951291,697,7973.003.00

QALA For Financial Investments3.19-2.15%3.313.0936,686,3603.1913,330,7793.1840,827,117131,388,6083.263.19

Credit Agricole Egypt22.71-1.04%23.2322.70547,03922.84144,22927.60157,9843,611,60523.0022.76

Commercial International Bank-Egypt (CIB)133.501.1%133.50130.011,916,727133.302,119,607133.508,837,9961,174,559,493132.05133.50

Eastern Company41.00-4.21%41.5040.252,030,12240.50395,70540.857,288,134298,801,11542.8041.00

E-finance For Digital and Financial Investments20.73-0.34%21.5520.551,788,53520.70431,19020.683,176,27565,795,42920.8020.73

Egypt Aluminum229.004.22%229.90215.01168,567229110,296228.50503,771113,480,957219.72229.00

Emaar Misr for Development8.95-1.43%9.208.942,918,93891,019,5438.952,924,86826,358,8319.088.95

Telecom Egypt92.793.35%92.7988.25630,73492.79592,651922,431,096220,052,87389.7892.79

Fawry For Banking Technology And Electronic Payment18.451.37%18.4517.772,803,65417.982,364,96618.2010,343,317186,078,70518.2018.45

GB Corp28.55-1.28%29.2828.55756,38428.99252,79228.55970,28827,848,13328.9228.55

EFG Holding27.06-1.24%27.6726.621,366,98927.061,167,75227.105,365,559145,443,05127.4027.06

Ibnsina Pharma11.790.94%11.8011.551,846,43611.791,222,54411.70906,20510,591,33011.6811.79

Juhayna Food Industries27.001.89%27.6026.30548,70327.40792,21527.011,183,69331,622,97726.5027.00

Madinet Masr For Housing and Development5.605.07%5.605.213,552,9775.603,659,7355.594,972,58827,147,4305.335.60

Misr Cement (Qena)193.610.39%196.48186.3092,393193.6138,566193.61104,96420,171,856192.85193.61

Misr Fertilizers Production Company - Mopco36.512.85%36.8035.16942,97036.55669,20536.512,119,24176,423,30835.5036.51

Orascom Construction PLC498.085.3%498.08466.00227,133489.99166,018495545,073265,870,765473.02498.08

Orascom Development Egypt25.90-0.38%25.9025.171,034,81025.901,199,29125.811,222,48731,332,06926.0025.90

Oriental Weavers22.75-0.22%22.8722.301,806,76222.75522,24822.70666,49915,082,19522.8022.75

Palm Hills Development Company9.050.67%9.328.824,161,6929.053,135,5559.108,449,90776,712,1368.999.05

Raya Holding For Financial Investments5.703.64%5.705.332,711,8655.706,950,7185.6916,830,66592,857,9365.505.70

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.51-0.44%4.604.364,527,0894.504,266,0694.5416,557,63174,766,6364.534.51

Sidi Kerir Petrochemicals - SIDPEC16.650.3%16.6516.252,772,19916.651,057,64616.593,698,43060,889,49816.6016.65

T M G Holding87.10-0.85%89.9087.10940,09087.102,558,36087.104,722,361415,077,95087.8587.10

Valmore Holding0.70-0.99%0.710.70934,1210.7030610,2350.701086,1902,899,8900.710.70

Valmore Holding-EGP27.231.57%27.5526.771,565,52227.42912,00027.233,088,21884,417,93626.8127.23

Arab Developers Holding0.20100.1980 |
Beltone Holding33 |
Heliopolis Housing4.824.68 |
Copper For Commercial Investment & Real Estate Development0.31600.2920 |
Industrial & Engineering Projects0.41200.4050 |
The Egyptian Modern Education Systems0.86100.8630 |
Premium HealthCare Group0.08100.0810 |
QALA For Financial Investments3.193.26 |
Orascom Investment Holding1.241.23 |
Universal For Paper and Packaging Materials (Unipack0.27200.2720 |
Arab Co. for Asset Management And Development2.011.99 |
Creast Mark For Contracting And Real Estate Development0.57700.5730 |
Amer Group Holding1.851.78 |
Arabia for Investment and Development0.43600.4290 |
Arabia Investments Holding0.29300.29 |
O B Financial Holding0.530.5260 |
Al Khair River For Development Agricultural Investment&Envir0.620.6140 |
Raya Holding For Financial Investments5.705.50 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.514.53 |
Mansourah Poultry1.521.49 |
Egyptian Real Estate Group1.101.12 |
Electro Cable Egypt2.082.05 |
Gadwa For Industrial Development0.800.8030 |
Fawry For Banking Technology And Electronic Payment18.4518.20 |
Macro Group Pharmaceuticals -Macro Capital1.361.38 |
Cairo Oils & Soap1.361.36 |
Commercial International Bank-Egypt (CIB)133.50132.05 |
Aspire Capital Holding For Financial Investments0.28100.2810 |
Palm Hills Development Company9.058.99 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.311.29 |
Alexandria Mineral Oils Company7.117.13 |
Zahraa Maadi Investment & Development5.205.11 |
El Wadi For International and Investement Development1.471.40 |
Eastern Company4142.80 |
GPI For Urban Growth0.740.7480 |
Integrated Engineering Group S.A.E0.46800.46 |
Iron And Steel for Mines and Quarries7.607.45 |
Dice Sport & Casual Wear1.621.62 |
Egyptian Chemical Industries (Kima)13.0913.04 |
The Arab Ceramic CO.- Ceramica Remas1.091.07 |
Giza General Contracting0.50400.5030 |
Speed Medical0.34200.3390 |
Lotus For Agricultural Investments And Development0.52900.5250 |
EFG Holding27.0627.40 |
Heibco for commercial investments & real estate development7.407.81 |
Madinet Masr For Housing and Development5.605.33 |
Gogreen for Agricultural Investment2.112.14 |
T M G Holding87.1087.85 |
Gulf Canadian Real Estate Investment Co.1.361.32 |
Medical Packaging Company1.441.45 |
Prime Holding1.761.75 |
El Kahera Housing1.101.10 |
Sabaa International Company for Pharmaceutical and Chemical3.193.24 |
Sidi Kerir Petrochemicals - SIDPEC16.6516.60 |
Misr National Steel - Ataqa8.608.68 |
Al Tawfeek Leasing Company-A.T.LEASE4.254.10 |
E-finance For Digital and Financial Investments20.7320.80 |
El Arabia Engineering Industries1.751.75 |
Valmore Holding-EGP27.2326.81 |
Emaar Misr for Development8.959.08 |
Act Financial2.692.67 |
ODIN Investments1.761.73 |
Cairo Poultry30.3130.47 |
M.B Engineering4.144.01 |
Egyptians Housing Development & Reconstruction2.062.04 |
Fitness Prime1.301.28 |
Telecom Egypt92.7989.78 |
Atlas For Investment and Food Industries1.661.66 |
Pioneers Properties For Urban Development - PRE Group4.044 |
Abou Kir Fertilizers69.7068.30 |
Misr Fertilizers Production Company - Mopco36.5135.50 |
Arabian Cement Company50.6449.40 |
TAWASOA For Factoring3.853.63 |
Egypt for Poultry8.848.82 |
Raya Customer Experience8.648.46 |
Contact Financial Holding4.274.32 |
Alexandria Containers and goods2423.89 |
Barbary Investment Group ( BIG)0.16600.1690 |
Gourmet Egypt.Com Foods9.709.55 |
South Valley Cement7.407.56 |
Abu Dhabi Islamic Bank- Egypt40.7040.70 |
U Consumer Finance11.1010.86 |
Orascom Development Egypt25.9026 |
Export Development Bank of Egypt16.2516.10 |
Nozha International Hospital13.0812.61 |
Juhayna Food Industries2726.50 |
Arab Real Estate Investment CO.-ALICO2.452.40 |
Bonyan for Development and Trade3.753.73 |
Naeem Real Estate Holding Group8.368.51 |
Nasr Company for Civil Works4.624.64 |
Egyptian Transport (EGYTRANS)76.94 |
Tanmiya for Real Estate Investment4.474.35 |
Egyptian Gulf Marseilia For Real Estate Investment3.783.62 |
GB Corp28.5528.92 |
Cleopatra Hospital Company13.0413.20 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.563.60 |
Ibnsina Pharma11.7911.68 |
Remco for Touristic Villages Construction3.403.38 |
The Arab Dairy Products Co. Arab Dairy - Panda3.603.57 |
Digitize for Investment And Technology3.173.28 |
Osool ESB Securities Brokerage1.701.68 |
Arab Moltaka Investments Co4.314.25 |
Six of October Development & Investment (SODIC)18.5018.75 |
Edita Food Industries S.A.E27.2226.58 |
MM Group For Industry And International Trade8.478.61 |
Arab Valves Company6.486.68 |
Oriental Weavers22.7522.80 |
Sharm Dreams Co. for Tourism Investment3535.50 |
El Badr Investment And Development BID1.311.26 |
Ismailia Misr Poultry13.7713.50 |
Maridive & oil services0.420.4150 |
Arab Aluminum19.5317.94 |
Orascom Construction PLC498.08473.02 |
Sharkia National Food10.1110.18 |
El Shams Housing & Urbanization6.906.85 |
Sinai Cement60.0159.09 |
Egypt Aluminum229219.72 |
Taqa Arabia12.6012.44 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC2.942.96 |
Ceramic & Porcelain15.4315.30 |
International Company For Fertilizers & Chemicals14.7214.65 |
Memphis Pharmaceuticals143.88144.08 |
Arab Development & Real Estate Investment4.914.79 |
Al Baraka Bank Egypt18.9618.69 |
El-Nile Co. For Pharmaceuticals And Chemical Industries95.0595.96 |
Lecico Egypt25.9126.56 |
El Nasr Clothes & Textiles (Kabo)5.855.86 |
Extracted Oils7.227.14 |
International Co For Investment & Development3.763.72 |
First Investment Company And Real Estate Development1.871.95 |
Egyptian for Tourism Resorts7.437.55 |
ELSWEDY ELECTRIC77.4977.53 |
Egyptian Media Production City26.6925.99 |
Arab Cotton Ginning7.877.90 |
Naeem Holding0.11300.1140 |
El Ezz Porcelain (Gemma)26.0926.50 |
ASEC Company For Mining - ASCOM40.0139.87 |
Alexandria Spinning & Weaving (SPINALEX)13.8613.22 |
Obour Land For Food Industries21.8721.83 |
Mena Touristic & Real Estate Investment4.154.17 |
Egyptian Iron & Steel33.0132.89 |
ARAB POLVARA SPINNING & WEAVING CO.7.918.15 |
Kafr El Zayat Pesticides9.669.67 |
Credit Agricole Egypt22.7623 |
International company For Medical Industries -ICMI10.8910.57 |
A Capital Holding7.837.91 |
Rowad Tourism (Al Rowad)29.4029.39 |
El Ahli Investment and Development32.6932.26 |
CI Capital Holding For Financial Investments10.2110.10 |
El Obour Real Estate Investment32.9131.39 |
Egyptian International Pharmaceuticals (EIPICO)79.0179.09 |
Alexandria National Company for Financial Investment107.22105.13 |
International Business Corporation For Trading and Agencies10.6810.59 |
Canal Shipping Agencies29.4829.08 |
Egyptian Gulf Bank0.39900.4010 |
Golden Textiles & Clothes Wool39.3639 |
Housing & Development Bank113.71112 |
Ismailia Development and Real Estate Co34.4633.85 |
Grand Investment Capital43.8942.62 |
Misr Cement (Qena)193.61192.85 |
AJWA for Food Industries company Egypt117.26101 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
Faisal Islamic Bank of Egypt - In EGP3433.57 |
Vertika for Industry & Trade4.764.72 |
The United Bank13.7113.68 |
REKAZ Financial Holding2.612.62 |
B Investments Holding39.3139.41 |
Valmore Holding0.70100.7080 |
Novida for Investment and Technology2.392.39 |
International Agricultural Products1818.23 |
Development & Engineering Consultants73.1572.03 |
Rubex International for Plastic and Acrylic Manufacturing9.089.04 |
Misr Chemical Industries29.1428.91 |
Misr Kuwait Investment & Trading Co.2.842.80 |
United Housing & Development9.549.89 |
Arabian Food Industries DOMTY24.9824.16 |
Gharbia Islamic Housing Development36.5036.24 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.0217 |
Faisal Islamic Bank of Egypt - In US Dollars1.031.04 |
EGX 30 INDEX ETF55.5955.40 |
Northern Upper Egypt Development & Agricultural Production2.262.26 |
Delta Sugar46.4946.54 |
Suez Canal Bank S.A.E40.7440.60 |
National Printing19.8619.98 |
Engineering Industries (ICON)32.9032.83 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1050 |
Qatar National Bank41.4740.80 |
Ismailia National Food Industries87.4486.84 |
Alexandria Flour Mills56.3256.23 |
North Cairo Mills103.69106.95 |
Taaleem Management Services15.4415.49 |
Natural Gas & Mining Project (Egypt Gas)41.9641.66 |
Union Pharmacist Company For Medical Services and Investment99.22 |
Alexandria New Medical Center47.9148.08 |
El Kahera El Watania Investment58.9260.08 |
National Housing for Professional Syndicates59.0158.71 |
Arab Pharmaceuticals154.72158.09 |
El Nasr For Manufacturing Agricultural Crops35.4435.22 |
UTOPIA85.4577.69 |
Rakta Paper Manufacturing2121.51 |
Misr Hotels23.4923.64 |
Al Fanar Contracting Construction Trade Import And Export Co6.286.28 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS7373.07 |
Delta For Printing & Packaging94.9294.79 |
Misr Beni Suef Cement283.38273.63 |
TransOceans Tours0.03100.0310 |
Cairo Educational Services57.8759.01 |
Glaxo Smith Kline61.0360.78 |
Middle Egypt Flour Mills85.0487.26 |
El Ahram Co. For Printing And Packing10.9110.91 |
Mohandes Insurance22.8022.80 |
Egyptian Financial & Industrial208.07208.12 |
Egyptians Real Estate Fund Certificates12.7512.75 |
South Cairo & Giza Mills & Bakeries216.31219.07 |
Samad Misr -EGYFERT174.21170.98 |
Saudi Egyptian Investment & Finance145.08148.38 |
General Company For Land Reclamation,Development & Reconstru155.63156.71 |
Cairo Pharmaceuticals252.86252.32 |
Wadi Kom Ombo Land Reclamation247.40254.96 |
October Pharma177184.06 |
El Arabia for Land Reclamation314.74321.08 |
Minapharm Pharmaceuticals450.43449.26 |
Misr Duty Free Shops32.9432.94 |
Misr Oils & Soap157.37157.37 |
Sues Canal Company For Technology Settling272.16261.12 |
Bokra Taskeek The First Issuance April 2032 V.R106.81106.51 |
Alexandria Pharmaceuticals779.18779.95 |
General Silos & Storage230.29230.29 |
Pyramisa Hotels179.69179.69 |
Marsa Marsa Alam For Tourism Development3.373.37 |
Upper Egypt Flour Mills481.57481.57 |
East Delta Flour Mills306.29306.29 |
Middle & West Delta Flour Mills508.12508.12 |

Delayed Streamer

Market Summery