Delayed Streamer

Market Summery

04/06/202612596236219,1724,308,230,47910,813,298,758

Delayed Streamer

Date:04/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers81.870.21%82.1581.731,157,37981.80672,23195545,15044,636,75781.7081.87

Abu Dhabi Islamic Bank- Egypt47.381.2%47.3846.401,552,48946.501,502,726561,533,34671,755,10546.8247.38

Alexandria Containers and goods29.571.3%29.7029.101,564,95329.25476,87229.65606,17017,856,97229.1929.57

Alexandria Mineral Oils Company8.32-0.83%8.448.3018,973,2888.336,532,5658.424,636,42838,735,8318.398.32

Beltone Holding3.11-0.32%3.153.1153,165,6562.5051,920,6413.1457,523,829180,052,5003.123.11

QALAA For Financial Investments5.36-1.29%5.455.3660,023,7735.3027,829,4155.4474,426,448402,771,8455.435.36

Commercial International Bank-Egypt (CIB)132.500.49%132.60131.302,503,476131.651,573,4491582,741,676362,467,365131.85132.50

Eastern Company38.611.55%38.7638.021,063,78038.07527,98838.71665,76825,653,88338.0238.61

Edita Food Industries S.A.E29.08-0.1%29.2528.901,671,83028.94483,30629.111,883,07554,608,99629.1129.08

E-finance For Digital and Financial Investments22.250.95%22.3421.881,772,46021.931,106,999231,694,90337,485,68422.0422.25

Ezz Steel0.000%0.000.006,389141370,920137.5400138.57138.57

Telecom Egypt96.900.83%96.9995.73718,43096.15522,73396.70937,50190,135,20196.1096.90

Fawry For Banking Technology And Electronic Payment19.48-3.28%20.1019.3413,674,12216.1212,720,53020.1529,638,475580,161,06920.1419.48

GB Corp26.331.35%26.4125.913,019,13025.951,213,17831.172,352,08561,562,28125.9826.33

Heliopolis Housing6.55-0.46%6.626.5410,118,4285.277,611,1826.668,450,55955,562,9246.586.55

EFG Holding27.00-0.04%27.1926.902,584,57921.611,591,73727.102,509,09067,815,65727.0127.00

Ibnsina Pharma12.512.96%12.7112.229,727,28512.1611,953,70312.6825,846,038324,024,95112.1512.51

Juhayna Food Industries29.902.75%29.9829.001,348,82329.151,036,00929.942,151,71763,511,31029.1029.90

Madinet Masr For Housing and Development6.95-0.86%7.066.934,981,2846.942,522,7167.153,338,50723,270,4397.016.95

Misr Fertilizers Production Company - Mopco42.990.23%43.2042.851,923,63542.93797,83851.461,033,58844,461,56942.8942.99

Orascom Construction PLC742.001.6%748.00730.50121,442730.35216,777876.42121,54989,854,006730.35742.00

Orascom Development Egypt38.07-0.16%38.8338.022,626,79938.101,941,65738.612,848,154109,328,14938.1338.07

Oriental Weavers23.50-1.18%23.8423.412,141,86523.491,611,86623.72945,40122,273,99323.7823.50

Egyptian International Pharmaceuticals (EIPICO)88.001.31%88.2086.50277,62787.20381,76788731,47763,926,92686.8688.00

Palm Hills Development Company15.10-0.98%15.3715.0810,723,03312.209,039,54418.3022,705,851345,124,53715.2515.10

Sidi Kerir Petrochemicals - SIDPEC17.05-1.16%17.3016.995,183,96313.801,713,76217.212,883,16049,277,70417.2517.05

Delta Sugar50.11-1.14%51.1150.00592,01950.43225,23750.72181,6079,161,96050.6950.11

ELSWEDY ELECTRIC88.54-0.44%89.0088.00343,47188.20306,249106.71116,47010,292,55788.9388.54

T M G Holding96.40-0.62%96.9895.961,951,76596.011,640,100116.402,697,613259,913,47297.0096.40

Valmore Holding0.67-0.15%0.670.67997,2120.6710766,7450.672088,5093,083,8770.670.67

Valmore Holding-EGP29.07-0.07%29.1728.521,609,27328.69995,38629.876,320,749181,960,49729.0929.07

Aspire Capital Holding For Financial Investments0.38200.33 |
Arab Developers Holding0.20900.2120 |
Universal For Paper and Packaging Materials (Unipack0.310.2910 |
Mansourah Poultry1.851.66 |
Orascom Investment Holding1.411.46 |
Cairo Oils & Soap1.681.57 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.17600.11 |
Arab Co. for Asset Management And Development2.382.43 |
Creast Mark For Contracting And Real Estate Development1.241.29 |
Copper For Commercial Investment & Real Estate Development0.35600.3550 |
Egyptians Housing Development & Reconstruction2.742.61 |
Premium HealthCare Group0.08800.0880 |
Arabia Investments Holding0.370.3520 |
QALAA For Financial Investments5.365.43 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.461.36 |
Arabia for Investment and Development0.660.6350 |
Speed Medical0.41900.4110 |
Giza General Contracting0.43100.4150 |
Emaar Misr for Development12.2511.70 |
O B Financial Holding0.650.6480 |
Beltone Holding3.113.12 |
El Kahera Housing1.321.29 |
Industrial & Engineering Projects0.45800.4420 |
Dice Sport & Casual Wear1.861.82 |
Integrated Engineering Group S.A.E0.43800.4290 |
Egyptian Real Estate Group1.411.35 |
Fawry For Banking Technology And Electronic Payment19.4820.14 |
Amer Group Holding2.752.79 |
Gadwa For Industrial Development0.81400.8030 |
Zahraa Maadi Investment & Development6.016.05 |
Al Khair River For Development Agricultural Investment&Envir0.350.35 |
Ibnsina Pharma12.5112.15 |
Macro Group Pharmaceuticals -Macro Capital1.281.27 |
Nasr Company for Civil Works6.125.31 |
Palm Hills Development Company15.1015.25 |
El Shams Housing & Urbanization12.0111.89 |
Electro Cable Egypt2.172.12 |
Lotus For Agricultural Investments And Development0.58100.57 |
Atlas For Investment and Food Industries1.831.85 |
Prime Holding2.842.56 |
Bonyan for Development and Trade5.705.80 |
Medical Packaging Company1.751.69 |
GPI For Urban Growth0.920.93 |
Act Financial2.762.76 |
Raya Holding For Financial Investments7.557.47 |
Gogreen for Agricultural Investment1.521.53 |
The Egyptian Modern Education Systems0.700.6940 |
The Arab Ceramic CO.- Ceramica Remas1.181.19 |
The Arab Dairy Products Co. Arab Dairy - Panda3.773.58 |
ODIN Investments2.102.02 |
Gulf Canadian Real Estate Investment Co.2.512.52 |
Arab Cotton Ginning10.109.91 |
Osool ESB Securities Brokerage1.941.83 |
Heliopolis Housing6.556.58 |
Misr National Steel - Ataqa10.0310.10 |
Egyptian Transport (EGYTRANS)9.328.96 |
El Arabia Engineering Industries2.382.37 |
Iron And Steel for Mines and Quarries7.857.81 |
Valmore Holding-EGP29.0729.09 |
South Valley Cement9.239.32 |
Taqa Arabia14.7214.02 |
Arab Real Estate Investment CO.-ALICO3.703.73 |
Egyptian for Tourism Resorts19.8521 |
Sabaa International Company for Pharmaceutical and Chemical3.663.62 |
Egyptian Chemical Industries (Kima)14.6315.20 |
International Co For Investment & Development5.905.82 |
Alexandria Mineral Oils Company8.328.39 |
Arab Valves Company10.5810.14 |
Pioneers Properties For Urban Development - PRE Group6.286.18 |
ASEC Company For Mining - ASCOM5557.05 |
Madinet Masr For Housing and Development6.957.01 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.105.06 |
Sidi Kerir Petrochemicals - SIDPEC17.0517.25 |
Orascom Development Egypt38.0738.13 |
Cleopatra Hospital Company15.8916.15 |
Future Care for Medical Industries - FCMI12.0510.96 |
Commercial International Bank-Egypt (CIB)132.50131.85 |
T M G Holding96.4097 |
Arab Moltaka Investments Co8.808.89 |
Contact Financial Holding4.604.52 |
Egypt for Poultry9.349.15 |
EFG Holding2727.01 |
Egyptian Gulf Marseilia For Real Estate Investment5.755.50 |
GB Corp26.3325.98 |
Mena Touristic & Real Estate Investment7.097.05 |
Extracted Oils9.218.95 |
Juhayna Food Industries29.9029.10 |
Sharkia National Food12.4112.25 |
TAWASOA For Factoring6.136.30 |
M.B Engineering3.873.84 |
Edita Food Industries S.A.E29.0829.11 |
Remco for Touristic Villages Construction3.833.82 |
A Capital Holding9.6110.02 |
E-finance For Digital and Financial Investments22.2522.04 |
Naeem Holding0.10400.1050 |
El Nasr Clothes & Textiles (Kabo)6.406.35 |
Abu Dhabi Islamic Bank- Egypt47.3846.82 |
Gourmet Egypt.Com Foods12.9012.86 |
Export Development Bank of Egypt18.5018.57 |
Taaleem Management Services1616.10 |
Barbary Investment Group ( BIG)0.180.1820 |
Ismailia Misr Poultry27.7026.95 |
U Consumer Finance11.6111.97 |
Al Tawfeek Leasing Company-A.T.LEASE4.924.92 |
Arabian Cement Company58.8559.51 |
MM Group For Industry And International Trade9.109.08 |
Misr Fertilizers Production Company - Mopco42.9942.89 |
Rubex International for Plastic and Acrylic Manufacturing10.2010.30 |
Fitness Prime1.181.18 |
Oriental Weavers23.5023.78 |
Telecom Egypt96.9096.10 |
Ceramic & Porcelain23.4523.33 |
Egyptian Media Production City33.3032.99 |
Sharm Dreams Co. for Tourism Investment46.5645.60 |
Egyptian International Pharmaceuticals (EIPICO)8886.86 |
Eastern Company38.6138.02 |
Raya Customer Experience10.0210 |
Six of October Development & Investment (SODIC)21.6021.45 |
El Ahli Investment and Development44.9045.76 |
Arab Aluminum25.1424.72 |
Canal Shipping Agencies32.2032 |
Maridive & oil services0.47900.4740 |
Sinai Cement65.7765.73 |
Alexandria Containers and goods29.5729.19 |
Ismailia Development and Real Estate Co45.7746.52 |
Digitize for Investment And Technology2.622.60 |
Abou Kir Fertilizers81.8781.70 |
United Housing & Development13.8314.29 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.863.94 |
Misr Hotels31.9032.16 |
Cairo Poultry37.7337.18 |
International Agricultural Products19.6719.91 |
El Obour Real Estate Investment34.7135.12 |
Tanmiya for Real Estate Investment4.974.92 |
Novida for Investment and Technology2.522.53 |
Lecico Egypt27.4727.43 |
Obour Land For Food Industries21.5421.56 |
International Company For Fertilizers & Chemicals15.8415.83 |
Memphis Pharmaceuticals219.48209.73 |
El-Nile Co. For Pharmaceuticals And Chemical Industries163158.10 |
Tycoon Holding Company For Financial Investments14.0514.02 |
First Investment Company And Real Estate Development3.843.81 |
Egyptian Gulf Bank0.44800.4520 |
Al Baraka Bank Egypt22.9122.50 |
El Wadi For International and Investement Development2.032.02 |
Vertika for Industry & Trade6.786.25 |
Rowad Tourism (Al Rowad)33.6133.45 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.801.77 |
Grand Investment Capital57.9357.43 |
Kafr El Zayat Pesticides10.6210.66 |
Northern Upper Egypt Development & Agricultural Production2.782.82 |
Heibco for commercial investments & real estate development8.108.06 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.854.78 |
El Ezz Porcelain (Gemma)31.0830.48 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.1327.20 |
Misr Duty Free Shops48.4548.27 |
Egyptian Iron & Steel32.9532.88 |
REKAZ Financial Holding4.184.03 |
El Badr Investment And Development BID1.401.35 |
Credit Agricole Egypt23.7023.83 |
Al Fanar Contracting Construction Trade Import And Export Co10.1110.05 |
Naeem Real Estate Holding Group9.619.70 |
B Investments Holding46.5047.01 |
Delta Sugar50.1150.69 |
Misr Chemical Industries36.5337.02 |
Suez Canal Bank S.A.E36.1036.50 |
Engineering Industries (ICON)33.7433.92 |
Natural Gas & Mining Project (Egypt Gas)50.5850.03 |
El Ahram Co. For Printing And Packing12.2712.40 |
Arab Development & Real Estate Investment7.317.29 |
AJWA for Food Industries company Egypt134.98136.33 |
Gharbia Islamic Housing Development42.2142.38 |
Faisal Islamic Bank of Egypt - In US Dollars0.99900.99 |
Misr Beni Suef Cement272.43272.22 |
Orascom Construction PLC742730.35 |
ELSWEDY ELECTRIC88.5488.93 |
Qatar National Bank53.5855 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.5076.61 |
Nozha International Hospital18.1118.12 |
The United Bank13.8013.80 |
CI Capital Holding For Financial Investments12.4212.30 |
Union Pharmacist Company For Medical Services and Investment11.4910.64 |
Misr Kuwait Investment & Trading Co.2.882.86 |
Egypt Aluminum326.70326.65 |
International Business Corporation For Trading and Agencies11.6111.74 |
Valmore Holding0.67200.6730 |
El Kahera El Watania Investment72.9870.12 |
North Cairo Mills140137 |
Alexandria New Medical Center50.4550.99 |
Development & Engineering Consultants8181.10 |
Golden Textiles & Clothes Wool47.8347.86 |
Alexandria Spinning & Weaving (SPINALEX)14.2514.25 |
El Orouba Securities Brokerage1.421.42 |
Housing & Development Bank141.19142.79 |
Ismailia National Food Industries102.46103.73 |
Arabian Food Industries DOMTY24.9625 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1050 |
National Printing25.0125.14 |
National Housing for Professional Syndicates69.0369.13 |
ARAB POLVARA SPINNING & WEAVING CO.9.029.12 |
Faisal Islamic Bank of Egypt - In EGP37.9638.19 |
Alexandria Flour Mills73.2072.76 |
Glaxo Smith Kline74.2372.76 |
Arab Pharmaceuticals216211.15 |
Cairo Educational Services71.3971.32 |
Pyramisa Hotels207.12207.85 |
Misr Oils & Soap278.72277.15 |
Misr Cement (Qena)195195.50 |
EGX 30 INDEX ETF60.4960.61 |
Samad Misr -EGYFERT208.21206.72 |
Mohandes Insurance25.3525.11 |
South Cairo & Giza Mills & Bakeries261.45261.83 |
Egyptians Real Estate Fund Certificates13.9113.91 |
General Company For Land Reclamation,Development & Reconstru211.12210.62 |
Saudi Egyptian Investment & Finance187.53188.68 |
Middle Egypt Flour Mills105.56106.91 |
Cairo Pharmaceuticals361.13351.36 |
October Pharma355355.67 |
El Nasr For Manufacturing Agricultural Crops38.2939.05 |
Delta For Printing & Packaging126.75128.05 |
Rakta Paper Manufacturing23.7923.79 |
Wadi Kom Ombo Land Reclamation295.83296.19 |
El Arabia for Land Reclamation361.48359.74 |
General Silos & Storage251.47252.95 |
Minapharm Pharmaceuticals669.42653.68 |
Bokra Taskeek The First Issuance April 2032 V.R105.47105.41 |
Sues Canal Company For Technology Settling620.61622.90 |
UTOPIA84.7584.46 |
Egyptian Financial & Industrial206.08207 |
Catalyst Partners Middle East ?CPME19.9519.95 |
Upper Egypt Flour Mills478.14480.79 |
East Delta Flour Mills338.32340.13 |
Alexandria Pharmaceuticals1119.171118.08 |
GTEX For Commercial And Industrial0.03500.0350 |
Middle & West Delta Flour Mills539.96539.96 |
Egyptian Satellites (NileSat)9.029.02 |

Delayed Streamer

Market Summery