Delayed Streamer

Market Summery

22/07/2026115112253210,3833,210,978,6779,865,855,690

Delayed Streamer

Date:22/07/2026 01:43:07

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.75-0.33%73.9572.501,663,54572.691,319,98473.85897,26865,624,79472.8772.63

Abu Dhabi Islamic Bank- Egypt49.16-0.12%49.8749.001,736,44949.151,110,20449.651,447,04171,557,63549.4049.34

Alexandria Containers and goods29.880.4%29.9029.501,649,64529.69428,32729.87445,96913,244,22729.7529.87

Alexandria Mineral Oils Company8.341.33%8.398.2810,287,9938.258,652,6658.385,407,99845,122,2258.248.35

Beltone Holding3.09-0.32%3.113.0757,915,6613.0651,793,6133.1114,418,88144,581,4013.103.09

QALAA For Financial Investments5.602.19%5.695.4954,050,1955.51143,641,7986.49240,946,1051,344,306,2385.475.59

Commercial International Bank-Egypt (CIB)139.88-0.3%140.30138.702,542,648138.80993,483167.962,579,721360,551,520139.97139.55

Eastern Company37.40-0.19%37.6137.251,513,73137.29438,25637.501,108,49741,498,12337.4737.40

Edita Food Industries S.A.E27.78-1.18%28.2027.601,858,54327.751,266,29128.501,148,15631,911,17328.0527.72

E-finance For Digital and Financial Investments23.391.21%23.4822.712,662,48122.842,249,66723.414,895,739113,815,51023.1023.38

Ezz Steel141.400.28%142.00141.009,218141.406,433,4591412,193309,263141.00141.40

Telecom Egypt105.000.45%106.90103.101,493,553103.611,336,851106.751,879,218198,273,834103.61104.08

Fawry For Banking Technology And Electronic Payment19.29-0.21%19.5019.1810,140,21119.192,500,20119.444,074,59378,686,76319.3219.28

GB Corp31.50-2.26%32.4431.411,679,47431.50810,28732.251,834,28758,090,74732.2531.52

Heliopolis Housing8.30-0.48%8.398.216,932,9798.247,923,8068.3413,536,540112,287,4558.318.27

EFG Holding26.84-0.78%27.2526.794,047,591261,552,10527.151,442,82138,954,73327.0126.80

Ibnsina Pharma11.731.03%11.8711.678,537,24411.654,820,46411.867,523,32488,658,78611.6411.76

Juhayna Food Industries28.89-0.1%29.1928.701,472,06728.82901,14629.111,383,55439,947,20328.9028.87

Madinet Masr For Housing and Development8.33-0.36%8.368.269,043,4158.285,591,4148.363,873,02232,112,0818.368.33

Misr Fertilizers Production Company - Mopco37.700.11%37.8537.502,685,92337.15748,52137.801,161,74143,843,21137.6537.69

Orascom Construction PLC712.000%715.00709.10187,654710.4999,818714.60173,147123,493,663712.00712.01

Orascom Development Egypt40.392.83%40.7839.262,544,06539.353,164,16840.558,204,243328,734,69039.2540.36

Oriental Weavers23.150.74%23.2323.002,704,814231,723,07323.211,628,17237,692,40723.0023.17

Egyptian International Pharmaceuticals (EIPICO)91.050.75%93.0090.65468,45290.90318,44592.31398,54036,533,64890.7091.38

Palm Hills Development Company15.08-0.07%15.3815.0415,206,3171510,907,62018.1213,796,949210,011,17315.1015.09

Sidi Kerir Petrochemicals - SIDPEC16.191.5%16.1915.963,438,292162,767,24616.131,165,24018,746,15615.9516.19

Delta Sugar47.320.77%47.6946.93507,22546.98293,41247.60181,9168,625,53046.9747.33

ELSWEDY ELECTRIC93.782.02%93.9091.90320,80592.43284,79893.65250,89423,386,70991.9093.76

T M G Holding99.99-1.44%102.0099.702,751,52899.941,810,481101.774,066,475408,761,782101.4599.99

Valmore Holding0.660.3%0.660.651,740,5290.6580636,3700.6560359,30512,040,6060.660.66

Valmore Holding-EGP30.592.44%30.8029.863,200,78330981,41530.711,996,71760,720,12929.8730.60

Arab Developers Holding0.23300.2370 |
Premium HealthCare Group0.090.0860 |
QALAA For Financial Investments5.595.47 |
Macro Group Pharmaceuticals -Macro Capital1.431.40 |
Copper For Commercial Investment & Real Estate Development0.39900.3840 |
Gadwa For Industrial Development0.87300.8730 |
Al Khair River For Development Agricultural Investment&Envir0.39300.3960 |
Integrated Engineering Group S.A.E0.53300.4850 |
The Egyptian Modern Education Systems0.72900.7230 |
O B Financial Holding0.72600.7070 |
Creast Mark For Contracting And Real Estate Development1.731.73 |
Cairo Oils & Soap1.731.70 |
Industrial & Engineering Projects0.70600.70 |
Universal For Paper and Packaging Materials (Unipack0.41400.4220 |
Giza General Contracting0.84500.8370 |
Medical Packaging Company1.921.99 |
Arab Co. for Asset Management And Development2.432.45 |
KORRA3.353.35 |
Aspire Capital Holding For Financial Investments0.36100.3650 |
Arabia Investments Holding0.49500.49 |
Zahraa Maadi Investment & Development7.417.42 |
Speed Medical0.450.4510 |
The Arab Dairy Products Co. Arab Dairy - Panda4.104.01 |
Egyptian Real Estate Group1.491.46 |
Act Financial2.762.79 |
El Kahera Housing2.042.05 |
Raya Holding For Financial Investments7.707.58 |
Dice Sport & Casual Wear1.981.99 |
Beltone Holding3.093.10 |
Mansourah Poultry1.841.85 |
Palm Hills Development Company15.0915.10 |
Electro Cable Egypt2.222.23 |
Heliopolis Housing8.278.31 |
Barbary Investment Group ( BIG)0.28200.2910 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.432.41 |
Orascom Investment Holding1.481.49 |
Lotus For Agricultural Investments And Development0.73800.7380 |
Bonyan for Development and Trade5.054.95 |
ODIN Investments2.652.52 |
Amer Group Holding4.254.24 |
Atlas For Investment and Food Industries2.172.13 |
Arabia for Investment and Development0.73400.7350 |
The Arab Ceramic CO.- Ceramica Remas1.341.34 |
El Shams Housing & Urbanization14.7314.09 |
Gulf Canadian Real Estate Investment Co.2.652.61 |
Orascom Development Egypt40.3639.25 |
Arab Cotton Ginning10.2510.10 |
Misr National Steel - Ataqa9.879.65 |
Ibnsina Pharma11.7611.64 |
El Arabia Engineering Industries2.722.76 |
Egyptians Housing Development & Reconstruction2.882.92 |
Alexandria Mineral Oils Company8.358.24 |
Arab Valves Company11.8011.05 |
Egypt for Poultry11.2510.75 |
E-finance For Digital and Financial Investments23.3823.10 |
Pioneers Properties For Urban Development - PRE Group9.649.69 |
Catalyst Partners Middle East ?CPME20.4018.12 |
Gogreen for Agricultural Investment1.421.42 |
Fawry For Banking Technology And Electronic Payment19.2819.32 |
GPI For Urban Growth1.131.12 |
T M G Holding99.99101.45 |
Madinet Masr For Housing and Development8.338.36 |
Sabaa International Company for Pharmaceutical and Chemical3.843.84 |
Fitness Prime1.311.27 |
Iron And Steel for Mines and Quarries9.309.27 |
Emaar Misr for Development11.8211.89 |
Tanmiya for Real Estate Investment5.985.89 |
Cleopatra Hospital Company16.8816.67 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8010.86 |
Egyptian Chemical Industries (Kima)12.9913.05 |
South Valley Cement9.379.40 |
Commercial International Bank-Egypt (CIB)139.55139.97 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.984.99 |
Obour Land For Food Industries23.4122.75 |
Contact Financial Holding4.924.85 |
El Nasr Clothes & Textiles (Kabo)8.708.61 |
Arab Real Estate Investment CO.-ALICO3.743.76 |
U Consumer Finance12.3612.50 |
Export Development Bank of Egypt19.9720 |
Taqa Arabia14.6114.54 |
Valmore Holding-EGP30.6029.87 |
Nasr Company for Civil Works6.636.67 |
Naeem Real Estate Holding Group17.7018.20 |
Telecom Egypt104.08103.61 |
Nozha International Hospital21.8521.52 |
Six of October Development & Investment (SODIC)27.1327.29 |
GB Corp31.5232.25 |
M.B Engineering4.274.20 |
Osool ESB Securities Brokerage1.871.88 |
Oriental Weavers23.1723 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.938.14 |
Digitize for Investment And Technology2.592.56 |
Tycoon Holding Company For Financial Investments21.1921.23 |
Abu Dhabi Islamic Bank- Egypt49.3449.40 |
EFG Holding26.8027.01 |
Juhayna Food Industries28.8728.90 |
Rubex International for Plastic and Acrylic Manufacturing13.4013.66 |
El Obour Real Estate Investment35.4835.30 |
Alexandria Flour Mills109.55100.99 |
Prime Holding2.732.73 |
Taaleem Management Services15.9315.93 |
Egyptian Gulf Marseilia For Real Estate Investment8.698.60 |
Sidi Kerir Petrochemicals - SIDPEC16.1915.95 |
Misr Fertilizers Production Company - Mopco37.6937.65 |
Edita Food Industries S.A.E27.7228.05 |
Eastern Company37.4037.47 |
Sinai Cement80.2577.40 |
Remco for Touristic Villages Construction4.094.14 |
Glaxo Smith Kline123.75110.70 |
Misr Chemical Industries40.5339.48 |
Raya Customer Experience10.019.98 |
MM Group For Industry And International Trade9.359.45 |
Abou Kir Fertilizers72.6372.87 |
Rowad Tourism (Al Rowad)43.2342.29 |
Alexandria Spinning & Weaving (SPINALEX)14.8414.95 |
Alexandria New Medical Center120.17107.94 |
National Housing for Professional Syndicates92.2090.55 |
Naeem Holding0.10200.1020 |
First Investment Company And Real Estate Development4.945.12 |
Arab Development & Real Estate Investment7.957.95 |
Arab Moltaka Investments Co10.7710.50 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.9031.60 |
El Kahera El Watania Investment99.0297.10 |
Egyptian for Tourism Resorts17.6817.76 |
El-Nile Co. For Pharmaceuticals And Chemical Industries238.53229.98 |
Golden Textiles & Clothes Wool103105.55 |
International Company For Fertilizers & Chemicals15.3715.55 |
Cairo Poultry38.2438.82 |
United Housing & Development18.0118.50 |
Ismailia Development and Real Estate Co47.8248.20 |
Extracted Oils11.6511.67 |
Gharbia Islamic Housing Development56.3657.32 |
International Agricultural Products19.2719.22 |
Heibco for commercial investments & real estate development8.128.13 |
Cairo Educational Services120.10116.02 |
Al Tawfeek Leasing Company-A.T.LEASE5.235.26 |
Al Baraka Bank Egypt21.8621.95 |
Ismailia Misr Poultry28.4128.15 |
Suez Canal Bank S.A.E37.1037 |
ASEC Company For Mining - ASCOM61.2261.10 |
United Arab Shipping0.420.42 |
Grand Investment Capital62.2264.10 |
El Ahli Investment and Development49.1748.50 |
Alexandria Containers and goods29.8729.75 |
TAWASOA For Factoring6.776.77 |
Northern Upper Egypt Development & Agricultural Production2.822.86 |
Gourmet Egypt.Com Foods14.0914.22 |
Future Care for Medical Industries - FCMI6.546.57 |
Egyptian International Pharmaceuticals (EIPICO)91.3890.70 |
Arabian Cement Company56.9957.06 |
Valmore Holding0.65900.6570 |
Novida for Investment and Technology2.872.83 |
Misr Hotels16.6216.57 |
Memphis Pharmaceuticals279.14269 |
A Capital Holding8.908.95 |
Egyptian Media Production City44.1944.35 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1080 |
Egypt - South Africa for Communication0.160.13 |
Ceramic & Porcelain36.4535.80 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.032.06 |
North Cairo Mills174.85168.23 |
REKAZ Financial Holding4.474.62 |
Engineering Industries (ICON)41.8942 |
Mena Touristic & Real Estate Investment77.08 |
Middle Egypt Flour Mills128.34125.12 |
ELSWEDY ELECTRIC93.7691.90 |
Kafr El Zayat Pesticides8.608.58 |
Canal Shipping Agencies33.4433.51 |
Maridive & oil services0.590.5810 |
Arab Aluminum23.4323.80 |
Credit Agricole Egypt24.3924.40 |
TransOceans Tours0.03400.0340 |
The Holding Company for Financial Investments (Lakah Group)3.563.53 |
Sharm Dreams Co. for Tourism Investment49.9948.86 |
Delta Sugar47.3346.97 |
Orascom Construction PLC712.01712 |
International Co For Investment & Development8.208.10 |
Sharkia National Food11.2911.38 |
International Business Corporation For Trading and Agencies14.0614.44 |
ARAB POLVARA SPINNING & WEAVING CO.8.929.23 |
Housing & Development Bank82.9783 |
Development & Engineering Consultants91.6392 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.7479.12 |
Delta For Printing & Packaging224.14226.08 |
El Ahram Co. For Printing And Packing15.1914.47 |
Natural Gas & Mining Project (Egypt Gas)52.4652.35 |
Qatar National Bank56.7257.41 |
Samad Misr -EGYFERT233.01229.23 |
Faisal Islamic Bank of Egypt - In US Dollars0.980.9790 |
Egyptian Iron & Steel31.2731.31 |
Vertika for Industry & Trade7.987.98 |
El Ezz Porcelain (Gemma)33.6633.74 |
Misr Beni Suef Cement246.52245.67 |
El Wadi For International and Investement Development1.931.93 |
Egyptian Gulf Bank0.48300.4840 |
GTEX For Commercial And Industrial0.03700.0370 |
B Investments Holding47.8347.57 |
South Cairo & Giza Mills & Bakeries276.24270.34 |
Ismailia National Food Industries105.34106.04 |
The United Bank13.7713.72 |
CI Capital Holding For Financial Investments11.9812.01 |
Al Fanar Contracting Construction Trade Import And Export Co1313.04 |
Egypt Aluminum301.16301.04 |
Misr Cement (Qena)187.49190.02 |
Delta Construction & Rebuilding5246 |
Faisal Islamic Bank of Egypt - In EGP37.4637.65 |
EGX 30 INDEX ETF62.0362.18 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.943.94 |
Arabian Food Industries DOMTY26.8826.68 |
Misr Duty Free Shops46.3246.48 |
Egyptian Financial & Industrial187.69185.95 |
Misr Kuwait Investment & Trading Co.2.782.78 |
Arab Pharmaceuticals257.07253.12 |
AJWA for Food Industries company Egypt172.84168.29 |
National Printing28.2828.23 |
Bokra Taskeek The First Issuance April 2032 V.R104.81104.75 |
El Nasr For Manufacturing Agricultural Crops38.8538.33 |
General Company For Land Reclamation,Development & Reconstru236.93237.54 |
Union Pharmacist Company For Medical Services and Investment12.4612.73 |
Global Telecom Holding3.824.29 |
General Silos & Storage270.98272 |
October Pharma458.29465 |
Misr Oils & Soap286.35287.32 |
Wadi Kom Ombo Land Reclamation314.43313.68 |
El Orouba Securities Brokerage1.481.48 |
El Arabia for Land Reclamation367.66365.95 |
International Dry Ice Company- Difco 215.5012.50 |
East Delta Flour Mills393.58391.88 |
Cairo Pharmaceuticals465.71471.11 |
Egyptians Real Estate Fund Certificates13.7813.78 |
Pyramisa Hotels310.60315 |
Torah Cement6866.14 |
Saudi Egyptian Investment & Finance241.26241.46 |
Sues Canal Company For Technology Settling613.59611.44 |
UTOPIA80.4280.71 |
Rakta Paper Manufacturing22.6422.64 |
Upper Egypt Flour Mills541.15540.25 |
Minapharm Pharmaceuticals747.40753.60 |
Ezz Steel141.40141 |
Advanced Pharmaceutical Packaging Co. (APP)1.401.33 |
Mohandes Insurance23.8223.82 |
Modern Company for water proofing (Bitumode)25.3025.95 |
Alexandria Pharmaceuticals1225.211233.15 |
Egyptian Satellites (NileSat)8.989 |
Middle & West Delta Flour Mills565.49564.53 |
Acrow Misr100100 |
Souhag National Food Industries10.4210.41 |
Egyptian International Tourism Projects9.509.51 |
Alexandria Cement18.2020.61 |
Modern Shorouk Printing & Packaging137.50119 |
National Bank Of Kuwait- Egypt- NBK3232.89 |
Paint & Chemicals Industries (Pachin)8484 |
EL Ezz Aldekhela Steel - Alexandria12451245 |

Delayed Streamer

Market Summery