Delayed Streamer

Market Summery

18/02/2026000000

Delayed Streamer

Date:18/02/2026 09:16:34

(Prices are delayed 20 minutes)

Abou Kir Fertilizers0.006899%0.000.00373,47665198,95869.50001.0068.99

Abu Dhabi Islamic Bank- Egypt0.004159%0.000.00207,87541370,79341.70001.0041.59

Alexandria Mineral Oils Company0.00741%0.000.004,135,89772,353,6027.50001.007.41

Arabian Cement Company0.005180%0.000.00336,56250181,68252001.0051.80

Beltone Holding0.00311%0.000.0014,623,7933.114,191,0043.13001.003.11

QALA For Financial Investments0.00344%0.000.0021,857,5013.453,518,9943.44001.003.44

Credit Agricole Egypt0.002375%0.000.00466,20123.75136,85623.75001.0023.75

Commercial International Bank-Egypt (CIB)0.0014169%0.000.00239,760136165,701144.60001.00141.69

Eastern Company0.004097%0.000.00252,35541.19129,21740.80001.0040.97

E-finance For Digital and Financial Investments0.002260%0.000.00690,19322.60614,72422.70001.0022.60

Egypt Aluminum0.0022639%0.000.00144,839226.3083,797227001.00226.39

Emaar Misr for Development0.00980%0.000.003,187,6139.80750,0959.81001.009.80

Telecom Egypt0.009734%0.000.00161,37595129,08998001.0097.34

Fawry For Banking Technology And Electronic Payment0.002025%0.000.00904,57520623,11520.28001.0020.25

GB Corp0.003066%0.000.00488,69130.10180,74630.80001.0030.66

EFG Holding0.003001%0.000.001,179,77830122,22330.05001.0030.01

Ibnsina Pharma0.001252%0.000.001,425,68512.52785,30512.70001.0012.52

Juhayna Food Industries0.002900%0.000.00446,73028267,26029.01001.0029.00

Madinet Masr For Housing and Development0.00580%0.000.001,639,2605.801,409,7935.90001.005.80

Misr Cement (Qena)0.0018088%0.000.0049,88518029,571181001.00180.88

Misr Fertilizers Production Company - Mopco0.003757%0.000.00669,77530.06315,20638001.0037.57

Orascom Construction PLC0.0048713%0.000.0072,00148541,386550001.00487.13

Orascom Development Egypt0.002732%0.000.00810,27827.25523,82328.05001.0027.32

Oriental Weavers0.002390%0.000.001,465,58024269,15324.20001.0023.90

Palm Hills Development Company0.00970%0.000.002,437,0119.701,443,7829.80001.009.70

Raya Holding For Financial Investments0.00487%0.000.002,138,8554.80580,9184.87001.004.87

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda0.00408%0.000.003,387,8804.052,062,8004.30001.004.08

Sidi Kerir Petrochemicals - SIDPEC0.001661%0.000.001,639,94115.50995,09216.90001.0016.61

T M G Holding0.009570%0.000.00622,46194102,22196.20001.0095.70

Valmore Holding0.0070.9%0.000.00885,6170.71877,7780.7080001.000.71

Valmore Holding-EGP0.002833%0.000.001,325,68428.33782,36028.40001.0028.33

Arab Developers Holding0.19900.20 |
Industrial & Engineering Projects0.47100.4630 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.083.93 |
Creast Mark For Contracting And Real Estate Development0.63200.6510 |
Premium HealthCare Group0.08500.0850 |
Heliopolis Housing4.364.24 |
Macro Group Pharmaceuticals -Macro Capital1.491.31 |
QALA For Financial Investments3.443.44 |
GPI For Urban Growth0.79500.7920 |
Arab Co. for Asset Management And Development2.242.25 |
Al Khair River For Development Agricultural Investment&Envir0.65900.6570 |
O B Financial Holding0.56200.5670 |
Universal For Paper and Packaging Materials (Unipack0.28600.2880 |
Beltone Holding3.113.10 |
Palm Hills Development Company9.709.38 |
Orascom Investment Holding1.231.24 |
Arabia for Investment and Development0.420.40 |
Electro Cable Egypt2.252.28 |
Zahraa Maadi Investment & Development5.515.52 |
Alexandria Mineral Oils Company7.417.24 |
Ibnsina Pharma12.5212.51 |
Arabia Investments Holding0.31900.3140 |
Bonyan for Development and Trade3.883.78 |
Speed Medical0.36500.37 |
Cairo Oils & Soap1.451.44 |
Orascom Development Egypt27.3225.78 |
Gadwa For Industrial Development0.83900.8460 |
Madinet Masr For Housing and Development5.805.60 |
Raya Holding For Financial Investments4.874.81 |
Misr Fertilizers Production Company - Mopco37.5735.02 |
Aspire Capital Holding For Financial Investments0.29700.2960 |
Gourmet Egypt.Com Foods9.389.22 |
Sidi Kerir Petrochemicals - SIDPEC16.6116 |
Emaar Misr for Development9.809.64 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.301.28 |
Prime Holding2.022.05 |
Amer Group Holding2.062.07 |
Six of October Development & Investment (SODIC)21.0719.70 |
Atlas For Investment and Food Industries1.972 |
Mansourah Poultry1.641.63 |
Valmore Holding-EGP28.3327.78 |
Dice Sport & Casual Wear1.721.73 |
Giza General Contracting0.54300.5460 |
Gogreen for Agricultural Investment2.312.41 |
Copper For Commercial Investment & Real Estate Development0.31100.3120 |
Fawry For Banking Technology And Electronic Payment20.2520.21 |
Integrated Engineering Group S.A.E0.530.5220 |
ODIN Investments1.921.85 |
Gulf Canadian Real Estate Investment Co.1.471.49 |
EFG Holding30.0130.16 |
Lotus For Agricultural Investments And Development0.560.5630 |
Egyptian Real Estate Group1.241.24 |
Egyptian Transport (EGYTRANS)7.557.66 |
El Kahera Housing1.211.20 |
T M G Holding95.7092 |
Nasr Company for Civil Works5.095.12 |
The Arab Ceramic CO.- Ceramica Remas1.161.15 |
The Egyptian Modern Education Systems0.89100.8890 |
U Consumer Finance12.2812.15 |
Cleopatra Hospital Company13.2812.76 |
Egyptian Chemical Industries (Kima)13.0313.01 |
Abu Dhabi Islamic Bank- Egypt41.5941 |
Arab Real Estate Investment CO.-ALICO2.732.66 |
Sabaa International Company for Pharmaceutical and Chemical3.563.50 |
Medical Packaging Company1.631.62 |
Nozha International Hospital12.9010.91 |
Oriental Weavers23.9024.15 |
Iron And Steel for Mines and Quarries7.727.78 |
Act Financial2.742.72 |
Egyptians Housing Development & Reconstruction2.212.19 |
El Wadi For International and Investement Development1.231.24 |
Fitness Prime1.381.38 |
El Nasr Clothes & Textiles (Kabo)6.456.49 |
E-finance For Digital and Financial Investments22.6022.80 |
Abou Kir Fertilizers68.9970.30 |
Egypt for Poultry9.429.65 |
Al Tawfeek Leasing Company-A.T.LEASE4.214.14 |
Egyptian Gulf Marseilia For Real Estate Investment3.813.73 |
Sharm Dreams Co. for Tourism Investment32.8930.69 |
MM Group For Industry And International Trade8.368.25 |
Commercial International Bank-Egypt (CIB)141.69140.55 |
Heibco for commercial investments & real estate development5.615.10 |
El Arabia Engineering Industries1.991.98 |
Export Development Bank of Egypt17.4517.30 |
Telecom Egypt97.3499.01 |
Edita Food Industries S.A.E2929.50 |
El Shams Housing & Urbanization7.357.33 |
Raya Customer Experience8.628.53 |
Misr National Steel - Ataqa9.389.41 |
Arabian Cement Company51.8051.02 |
The Arab Dairy Products Co. Arab Dairy - Panda3.703.63 |
Ismailia Misr Poultry14.4014.70 |
Tanmiya for Real Estate Investment5.045 |
A Capital Holding8.178.38 |
Juhayna Food Industries2928.50 |
Egyptian Media Production City28.4127.40 |
Egyptian Gulf Bank0.430.42 |
Taqa Arabia12.8212.83 |
Digitize for Investment And Technology3.843.88 |
Pioneers Properties For Urban Development - PRE Group4.204.14 |
Arab Cotton Ginning8.118.09 |
Rubex International for Plastic and Acrylic Manufacturing10.4110.27 |
Sharkia National Food10.5210.52 |
Canal Shipping Agencies30.6231.17 |
Contact Financial Holding4.584.60 |
Arab Moltaka Investments Co4.904.89 |
M.B Engineering4.154.27 |
Alexandria Containers and goods25.5025.63 |
South Valley Cement8.188.23 |
Barbary Investment Group ( BIG)0.17300.1730 |
Egyptian for Tourism Resorts7.717.78 |
Credit Agricole Egypt23.7523.54 |
Al Baraka Bank Egypt18.3918.49 |
Housing & Development Bank102.3698.75 |
Egyptian International Pharmaceuticals (EIPICO)85.5082.75 |
International Company For Fertilizers & Chemicals16.2716.34 |
Ceramic & Porcelain17.1817.39 |
Sinai Cement62.5462.86 |
Kafr El Zayat Pesticides10.2610.24 |
Alexandria Spinning & Weaving (SPINALEX)13.9213.90 |
Lecico Egypt27.4827.85 |
First Investment Company And Real Estate Development2.112.05 |
Misr Chemical Industries30.0729.33 |
Arab Valves Company7.717.91 |
Naeem Holding0.12100.12 |
Memphis Pharmaceuticals153.13154.26 |
Egypt Aluminum226.39224.75 |
Alexandria National Company for Financial Investment101.1996.51 |
Northern Upper Egypt Development & Agricultural Production2.312.31 |
Grand Investment Capital3837.10 |
B Investments Holding39.2140.02 |
Orascom Construction PLC487.13484 |
Vertika for Industry & Trade5.155.10 |
International company For Medical Industries -ICMI11.9313 |
Extracted Oils7.927.95 |
Cairo Poultry29.7629.70 |
Osool ESB Securities Brokerage1.881.89 |
Remco for Touristic Villages Construction3.753.80 |
International Agricultural Products19.5619.46 |
El-Nile Co. For Pharmaceuticals And Chemical Industries102.68103 |
Eastern Company40.9741.48 |
GB Corp30.6630.50 |
Obour Land For Food Industries2322.91 |
International Business Corporation For Trading and Agencies1110.90 |
International Co For Investment & Development3.873.86 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.4817.92 |
Novida for Investment and Technology2.472.47 |
El Obour Real Estate Investment35.5035.98 |
El Ahli Investment and Development33.1032.64 |
Mena Touristic & Real Estate Investment4.524.49 |
Ismailia Development and Real Estate Co38.5238.17 |
Valmore Holding0.70900.7090 |
Maridive & oil services0.450.4550 |
CI Capital Holding For Financial Investments11.3211.43 |
Faisal Islamic Bank of Egypt - In EGP34.8534.40 |
Egyptian Iron & Steel34.5735.27 |
El Kahera El Watania Investment65.9965.82 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.103.12 |
Delta Sugar47.9547.61 |
Rowad Tourism (Al Rowad)30.7430.86 |
TAWASOA For Factoring3.083.01 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.723.79 |
Taaleem Management Services15.3915.32 |
Misr Cement (Qena)180.88176.40 |
ELSWEDY ELECTRIC79.0178.59 |
Arab Development & Real Estate Investment4.754.81 |
Engineering Industries (ICON)3332.94 |
Natural Gas & Mining Project (Egypt Gas)42.9342.83 |
El Orouba Securities Brokerage1.171.17 |
Gharbia Islamic Housing Development39.0239.80 |
ARAB POLVARA SPINNING & WEAVING CO.8.898.90 |
The United Bank14.0714.06 |
El Ezz Porcelain (Gemma)29.1929.51 |
Misr Kuwait Investment & Trading Co.2.742.87 |
United Housing & Development10.2210.21 |
Marsa Marsa Alam For Tourism Development3.213.06 |
REKAZ Financial Holding2.512.47 |
El Ahram Co. For Printing And Packing11.6211.17 |
Delta For Printing & Packaging99.0296.92 |
ASEC Company For Mining - ASCOM43.6343.56 |
Arab Aluminum19.4819.39 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.6677.80 |
Qatar National Bank42.1141.94 |
Development & Engineering Consultants81.1682.37 |
EGX 30 INDEX ETF58.0558.20 |
Misr Hotels24.6124.85 |
Suez Canal Bank S.A.E41.3841.35 |
National Housing for Professional Syndicates62.8062.18 |
Union Pharmacist Company For Medical Services and Investment8.999.04 |
Alexandria New Medical Center53.3152.64 |
Golden Textiles & Clothes Wool44.0944.21 |
Misr Beni Suef Cement282.46286.96 |
Arabian Food Industries DOMTY25.6525.76 |
Ismailia National Food Industries129.52128.44 |
Glaxo Smith Kline65.0364.53 |
Naeem Real Estate Holding Group7.707.70 |
Bokra Taskeek The First Issuance April 2032 V.R106.24105.18 |
Al Fanar Contracting Construction Trade Import And Export Co6.376.48 |
National Printing20.2720.24 |
Mohandes Insurance22.2522.94 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Alexandria Flour Mills61.6061.50 |
AJWA for Food Industries company Egypt115.72115.78 |
TransOceans Tours0.030.03 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
El Arabia for Land Reclamation328.14329.42 |
Faisal Islamic Bank of Egypt - In US Dollars1.031.02 |
Arab Pharmaceuticals163.26162.20 |
Egyptians Real Estate Fund Certificates12.7512.75 |
South Cairo & Giza Mills & Bakeries233.06236.25 |
Egyptian Financial & Industrial210.01210.33 |
Cairo Pharmaceuticals253.63255.14 |
General Company For Land Reclamation,Development & Reconstru162.42162.33 |
North Cairo Mills114.47115.35 |
GTEX For Commercial And Industrial0.03600.0360 |
Wadi Kom Ombo Land Reclamation265.45268.97 |
Cairo Educational Services61.7161.48 |
El Badr Investment And Development BID1.151.15 |
Minapharm Pharmaceuticals414.06402.51 |
Middle Egypt Flour Mills92.5792.25 |
El Nasr For Manufacturing Agricultural Crops36.9236.92 |
Middle & West Delta Flour Mills536.65503.40 |
Pyramisa Hotels182.82182.32 |
Misr Duty Free Shops32.4432.44 |
Saudi Egyptian Investment & Finance152.35152.58 |
October Pharma189.31189.53 |
UTOPIA43.9743.97 |
Sues Canal Company For Technology Settling272.15272.55 |
Misr Oils & Soap163.74163.74 |
Samad Misr -EGYFERT175.85175.85 |
Egyptian Satellites (NileSat)6.936.98 |
Rakta Paper Manufacturing23.9823.98 |
General Silos & Storage233.28233.28 |
Alexandria Pharmaceuticals786.60789.21 |
Upper Egypt Flour Mills454.08458.92 |
East Delta Flour Mills306.01306.01 |

Delayed Streamer

Market Summery