Delayed Streamer

Market Summery

21/07/2026107110237271,6703,904,922,11513,284,686,047

Delayed Streamer

Date:21/07/2026 01:47:31

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.87-0.03%72.9971.001,414,05871.601,225,911801,197,15286,262,01972.8972.87

Abu Dhabi Islamic Bank- Egypt49.405.13%49.5046.992,344,24946.993,552,39249.3410,191,463496,212,37046.9949.40

Alexandria Containers and goods29.75-0.5%29.9629.561,998,29329.65338,64229.82451,95413,428,77129.9029.75

Alexandria Mineral Oils Company8.24-0.48%8.308.1611,796,7658.175,508,1668.266,422,47652,707,1458.288.24

Beltone Holding3.100%3.133.0968,824,577349,960,9193.1140,736,443126,526,4083.103.10

QALAA For Financial Investments5.471.11%5.515.4153,121,1845.4337,191,8895.5093,562,911512,511,4785.415.47

Commercial International Bank-Egypt (CIB)139.972.47%140.40136.703,363,693136.544,532,788150.277,840,2061,091,093,514136.60139.97

Eastern Company37.471.49%37.5036.821,464,71337.101,859,80037.476,058,930225,604,71636.9237.47

Edita Food Industries S.A.E28.051.81%28.1327.501,870,28726988,67628.101,041,68329,141,38327.5528.05

E-finance For Digital and Financial Investments23.104.29%23.2322.162,137,03122.202,395,12423.165,553,134126,753,06822.1523.10

Ezz Steel0.0014100%0.000.008,5571426,424,077141001.00141.00

Telecom Egypt103.613.78%104.80100.00792,87899.841,480,768104.521,720,466178,044,88299.84103.61

Fawry For Banking Technology And Electronic Payment19.320.68%19.6819.2010,106,65119.234,205,36319.639,444,772184,040,37519.1919.32

GB Corp32.251.57%32.6031.511,392,85631.74779,88832.302,685,55985,626,67731.7532.25

Heliopolis Housing8.312.34%8.408.1014,742,0138.139,674,7418.3720,018,076164,798,1908.128.31

EFG Holding27.010.75%27.3726.804,425,37026.961,577,70727.353,777,218102,563,36526.8127.01

Ibnsina Pharma11.641.48%11.6811.467,434,05211.443,797,18011.625,584,54364,825,76211.4711.64

Juhayna Food Industries28.900.35%29.1828.501,899,26528.51885,30929.092,298,88566,194,20928.8028.90

Madinet Masr For Housing and Development8.360.12%8.418.257,775,0418.284,226,4838.358,360,93869,513,2718.358.36

Misr Fertilizers Production Company - Mopco37.65-0.66%37.9437.422,333,04137.51605,45237.901,044,41139,291,04837.9037.65

Orascom Construction PLC712.000%714.98706.10164,042707.97102,563714105,78875,182,911712.00712.00

Orascom Development Egypt39.252.21%39.5038.422,480,02938.541,842,46339.462,744,350107,396,27438.4039.25

Oriental Weavers23.00-0.86%23.2822.923,134,28422.981,130,57023.151,390,75732,048,24523.2023.00

Egyptian International Pharmaceuticals (EIPICO)90.70-0.38%92.2090.66435,74090.98208,78891.12365,88033,366,97991.0590.70

Palm Hills Development Company15.103.07%15.1814.658,897,73814.688,467,12814.8019,000,870283,387,82714.6515.10

Sidi Kerir Petrochemicals - SIDPEC15.95-0.31%16.0315.933,779,42415.982,575,595161,343,04021,456,67716.0015.95

Delta Sugar46.980.11%47.0046.88483,74546.99144,72646.9668,9583,238,12346.9246.97

ELSWEDY ELECTRIC91.90-0.11%92.9991.50390,86091.60291,16392.51228,82521,058,88692.0091.90

T M G Holding101.45-0.41%103.87100.512,689,416100.631,805,944103.504,162,543424,527,824101.87101.45

Valmore Holding0.66-0.45%0.660.661,699,1720.66667,2160.6610507,46517,094,4590.660.66

Valmore Holding-EGP29.87-1.48%30.4529.862,602,22729.92401,92430.321,544,71146,368,71430.3229.87

Arab Developers Holding0.23700.24 |
Al Khair River For Development Agricultural Investment&Envir0.39600.3950 |
Gadwa For Industrial Development0.87300.8710 |
Industrial & Engineering Projects0.700.6630 |
Medical Packaging Company1.991.78 |
Macro Group Pharmaceuticals -Macro Capital1.401.38 |
Universal For Paper and Packaging Materials (Unipack0.42200.4030 |
O B Financial Holding0.70700.7190 |
Creast Mark For Contracting And Real Estate Development1.731.56 |
QALAA For Financial Investments5.475.41 |
Aspire Capital Holding For Financial Investments0.36500.3650 |
Orascom Investment Holding1.491.46 |
Premium HealthCare Group0.08600.0870 |
Copper For Commercial Investment & Real Estate Development0.38400.3810 |
Integrated Engineering Group S.A.E0.48500.4640 |
Dice Sport & Casual Wear1.991.97 |
Giza General Contracting0.83700.8770 |
Arab Co. for Asset Management And Development2.452.37 |
Speed Medical0.45100.4530 |
Beltone Holding3.103.10 |
Cairo Oils & Soap1.701.68 |
Electro Cable Egypt2.232.22 |
Zahraa Maadi Investment & Development7.427.62 |
Arabia Investments Holding0.490.4850 |
Amer Group Holding4.244.01 |
Barbary Investment Group ( BIG)0.29100.3130 |
El Kahera Housing2.052.07 |
KORRA3.353.34 |
Act Financial2.792.77 |
Lotus For Agricultural Investments And Development0.73800.7380 |
GPI For Urban Growth1.121.14 |
Egyptian Real Estate Group1.461.51 |
Heliopolis Housing8.318.12 |
Palm Hills Development Company15.1014.65 |
The Egyptian Modern Education Systems0.72300.72 |
Raya Holding For Financial Investments7.587.84 |
The Arab Dairy Products Co. Arab Dairy - Panda4.013.80 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.412.48 |
The Arab Ceramic CO.- Ceramica Remas1.341.36 |
Pioneers Properties For Urban Development - PRE Group9.699.40 |
Mansourah Poultry1.851.86 |
Egyptians Housing Development & Reconstruction2.922.88 |
Abu Dhabi Islamic Bank- Egypt49.4046.99 |
El Nasr Clothes & Textiles (Kabo)8.618.21 |
Fawry For Banking Technology And Electronic Payment19.3219.19 |
Arabia for Investment and Development0.73500.74 |
Bonyan for Development and Trade4.954.80 |
Madinet Masr For Housing and Development8.368.35 |
South Valley Cement9.409.45 |
Gogreen for Agricultural Investment1.421.43 |
Commercial International Bank-Egypt (CIB)139.97136.60 |
U Consumer Finance12.5012.36 |
Alexandria Mineral Oils Company8.248.28 |
Eastern Company37.4736.92 |
Ibnsina Pharma11.6411.47 |
Six of October Development & Investment (SODIC)27.2927.60 |
E-finance For Digital and Financial Investments23.1022.15 |
El Shams Housing & Urbanization14.0914.30 |
Atlas For Investment and Food Industries2.132.15 |
ODIN Investments2.522.46 |
El Arabia Engineering Industries2.762.77 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.994.97 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC8.147.43 |
Arab Cotton Ginning10.109.78 |
Fitness Prime1.271.31 |
T M G Holding101.45101.87 |
Gulf Canadian Real Estate Investment Co.2.612.68 |
Sabaa International Company for Pharmaceutical and Chemical3.843.84 |
Rubex International for Plastic and Acrylic Manufacturing13.6613.40 |
Egyptian Chemical Industries (Kima)13.0513.09 |
Export Development Bank of Egypt2019.80 |
EFG Holding27.0126.81 |
Nasr Company for Civil Works6.676.74 |
Arab Valves Company11.0511.15 |
Gharbia Islamic Housing Development57.3251.30 |
Ismailia Development and Real Estate Co48.2045.40 |
Iron And Steel for Mines and Quarries9.279.15 |
Maridive & oil services0.58100.5660 |
Prime Holding2.732.75 |
Cleopatra Hospital Company16.6717 |
Arab Real Estate Investment CO.-ALICO3.763.78 |
Orascom Development Egypt39.2538.40 |
Raya Customer Experience9.9810.20 |
GB Corp32.2531.75 |
Naeem Real Estate Holding Group18.2018.90 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.6031.51 |
National Housing for Professional Syndicates90.5585.86 |
Juhayna Food Industries28.9028.80 |
Lecico Egypt33.8335 |
International Company For Fertilizers & Chemicals15.5515.28 |
Contact Financial Holding4.854.88 |
Egyptian for Tourism Resorts17.7617.85 |
Golden Textiles & Clothes Wool105.55101.90 |
Emaar Misr for Development11.8911.70 |
Digitize for Investment And Technology2.562.58 |
Misr National Steel - Ataqa9.659.61 |
Nozha International Hospital21.5222.43 |
M.B Engineering4.204.25 |
Tanmiya for Real Estate Investment5.895.82 |
Arab Development & Real Estate Investment7.958.11 |
Telecom Egypt103.6199.84 |
Al Tawfeek Leasing Company-A.T.LEASE5.265.17 |
Osool ESB Securities Brokerage1.881.88 |
Egyptian Gulf Marseilia For Real Estate Investment8.608.74 |
Valmore Holding-EGP29.8730.32 |
Sinai Cement77.4078.30 |
Development & Engineering Consultants9287.17 |
El Kahera El Watania Investment97.1095.97 |
Oriental Weavers2323.20 |
Obour Land For Food Industries22.7522.80 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8610.84 |
Alexandria Flour Mills100.99109.26 |
Taqa Arabia14.5414.50 |
Sidi Kerir Petrochemicals - SIDPEC15.9516 |
MM Group For Industry And International Trade9.459.44 |
Taaleem Management Services15.9315.70 |
Arab Moltaka Investments Co10.5010.84 |
Egypt for Poultry10.7510.90 |
Abou Kir Fertilizers72.8772.89 |
Ceramic & Porcelain35.8036 |
Tycoon Holding Company For Financial Investments21.2321.38 |
Al Baraka Bank Egypt21.9521.59 |
Alexandria Spinning & Weaving (SPINALEX)14.9514.85 |
Misr Fertilizers Production Company - Mopco37.6537.90 |
Edita Food Industries S.A.E28.0527.55 |
Vertika for Industry & Trade7.987.89 |
Credit Agricole Egypt24.4024.24 |
Mena Touristic & Real Estate Investment7.087.07 |
ASEC Company For Mining - ASCOM61.1060.50 |
Misr Chemical Industries39.4837.99 |
Grand Investment Capital64.1063.91 |
Arabian Cement Company57.0656.93 |
TAWASOA For Factoring6.776.78 |
Extracted Oils11.6711.77 |
Misr Hotels16.5716.23 |
Future Care for Medical Industries - FCMI6.576.62 |
El-Nile Co. For Pharmaceuticals And Chemical Industries229.98234.99 |
Sharkia National Food11.3811.29 |
El Wadi For International and Investement Development1.931.96 |
Heibco for commercial investments & real estate development8.138.15 |
Remco for Touristic Villages Construction4.144.12 |
El Obour Real Estate Investment35.3035.80 |
Ismailia Misr Poultry28.1528.58 |
GTEX For Commercial And Industrial0.03700.0360 |
A Capital Holding8.958.95 |
International Agricultural Products19.2219.01 |
First Investment Company And Real Estate Development5.124.88 |
International Co For Investment & Development8.108.20 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS79.1282.80 |
Housing & Development Bank8379.90 |
Rowad Tourism (Al Rowad)42.2941.43 |
El Ahli Investment and Development48.5047.88 |
Novida for Investment and Technology2.832.93 |
Memphis Pharmaceuticals269273 |
Qatar National Bank57.4155.03 |
Valmore Holding0.65700.66 |
Naeem Holding0.10200.1020 |
Gourmet Egypt.Com Foods14.2214.30 |
Suez Canal Bank S.A.E3736.35 |
Ismailia National Food Industries106.04104.09 |
Alexandria Containers and goods29.7529.90 |
Egyptian Media Production City44.3544.95 |
Cairo Educational Services116.02118.33 |
ARAB POLVARA SPINNING & WEAVING CO.9.239.25 |
Glaxo Smith Kline110.70118 |
Arab Aluminum23.8023.62 |
Egyptian International Pharmaceuticals (EIPICO)90.7091.05 |
Canal Shipping Agencies33.5133.62 |
Kafr El Zayat Pesticides8.588.56 |
North Cairo Mills168.23191.98 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.062.05 |
CI Capital Holding For Financial Investments12.0112.05 |
El Ezz Porcelain (Gemma)33.7433.47 |
Engineering Industries (ICON)4243 |
Alexandria New Medical Center107.94116.96 |
The United Bank13.7213.70 |
United Housing & Development18.5018.92 |
Cairo Poultry38.8239.16 |
Egyptian Gulf Bank0.48400.48 |
Natural Gas & Mining Project (Egypt Gas)52.3552.57 |
ELSWEDY ELECTRIC91.9092 |
Al Fanar Contracting Construction Trade Import And Export Co13.0413.07 |
International Business Corporation For Trading and Agencies14.4414.26 |
Concrete Fashion Group For Commercial& Industrial Investment0.10800.1040 |
Sharm Dreams Co. for Tourism Investment48.8648 |
Egyptian Iron & Steel31.3131.37 |
Middle Egypt Flour Mills125.12139.01 |
B Investments Holding47.5749.60 |
EGX 30 INDEX ETF61.9361.19 |
TransOceans Tours0.03400.0340 |
Misr Cement (Qena)190.02191.99 |
Northern Upper Egypt Development & Agricultural Production2.862.86 |
Egypt Aluminum301.04304.04 |
REKAZ Financial Holding4.624.66 |
October Pharma465430.48 |
Delta For Printing & Packaging226.08228 |
South Cairo & Giza Mills & Bakeries270.34296.70 |
Orascom Construction PLC712712 |
Misr Beni Suef Cement245.67246.83 |
Faisal Islamic Bank of Egypt - In US Dollars0.97900.9810 |
Misr Duty Free Shops46.4846.02 |
National Printing28.2328.39 |
Faisal Islamic Bank of Egypt - In EGP37.6537.28 |
Saudi Egyptian Investment & Finance241.46237.55 |
General Company For Land Reclamation,Development & Reconstru237.54241.10 |
Delta Sugar46.9746.92 |
Arab Pharmaceuticals253.12252 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.943.94 |
AJWA for Food Industries company Egypt168.29169.55 |
Arabian Food Industries DOMTY26.6826.68 |
El Orouba Securities Brokerage1.481.48 |
El Arabia for Land Reclamation365.95377.70 |
Egyptian Financial & Industrial185.95185.33 |
Samad Misr -EGYFERT229.23234.99 |
Mohandes Insurance23.8224.04 |
Union Pharmacist Company For Medical Services and Investment12.7313.07 |
General Silos & Storage272274 |
Wadi Kom Ombo Land Reclamation313.68318.34 |
Misr Oils & Soap287.32286.24 |
Cairo Pharmaceuticals471.11470.07 |
Misr Kuwait Investment & Trading Co.2.782.78 |
East Delta Flour Mills391.88387.41 |
El Ahram Co. For Printing And Packing14.4714.47 |
El Nasr For Manufacturing Agricultural Crops38.3338.64 |
UTOPIA80.7180.95 |
Upper Egypt Flour Mills540.25550.37 |
Pyramisa Hotels315310.47 |
Sues Canal Company For Technology Settling611.44612.27 |
Egyptian Satellites (NileSat)99.10 |
Rakta Paper Manufacturing22.6422.64 |
Middle & West Delta Flour Mills564.53586.58 |
Egyptians Real Estate Fund Certificates13.7813.78 |
Minapharm Pharmaceuticals753.60760.29 |
Alexandria Pharmaceuticals1233.151242.45 |
Catalyst Partners Middle East ?CPME18.1218.12 |
International Company For Leasing (IncoLEASE)15.7615.76 |
Bokra Taskeek The First Issuance April 2032 V.R104.69104.69 |

Delayed Streamer

Market Summery