Delayed Streamer

Market Summery

01/07/202613786254156,4161,346,258,1626,362,318,244

Delayed Streamer

Date:01/07/2026 01:57:34

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.000.59%69.1967.732,561,86867.62946,020751,220,90883,528,00867.6068.00

Abu Dhabi Islamic Bank- Egypt47.15-2.97%47.8046.852,859,36046.95980,64048.011,260,10459,342,50848.4947.05

Alexandria Containers and goods28.37-0.84%28.7028.201,113,24428.29368,09228.55128,7693,650,58228.5528.31

Alexandria Mineral Oils Company7.73-0.26%7.797.657,196,72873,676,7147.812,394,14818,519,8797.757.73

Beltone Holding2.960.68%2.982.9147,487,9542.9366,678,7242.9770,905,957208,834,9422.952.97

QALAA For Financial Investments4.984.4%4.984.7647,381,0304.7887,142,6014.97107,490,260523,290,1714.774.98

Commercial International Bank-Egypt (CIB)127.40-0.08%128.45127.252,220,731127.40837,4851301,912,537244,219,548127.50127.40

Eastern Company37.45-0.61%37.4937.10972,94537.20266,25937.50390,67214,579,69637.5037.27

Edita Food Industries S.A.E27.330.44%27.5027.101,507,54627.20427,50127.41403,29211,021,70027.3027.42

E-finance For Digital and Financial Investments20.701.53%20.7020.301,839,25620.341,021,31120.60800,14716,311,71920.2920.60

Ezz Steel111.57-7.02%129.99110.006,314130509,70711422027,312119.99111.57

Telecom Egypt92.750.48%93.1792.02585,38392.24300,96192.60136,79212,662,28492.3092.74

Fawry For Banking Technology And Electronic Payment18.30-0.54%18.6018.286,050,70118.301,730,79821.964,387,12680,694,78418.4018.30

GB Corp32.29-0.68%32.4931.872,292,55131.99585,86732.47841,22827,108,15132.4532.23

Heliopolis Housing6.430.31%6.506.4115,924,8926.405,994,5646.487,754,15749,908,1656.406.42

EFG Holding27.071.16%27.1026.622,817,37826.701,398,854272,371,82963,610,53026.7027.01

Ibnsina Pharma11.60-0.94%11.7711.524,869,62011.551,895,48612.851,351,05315,667,94811.6711.56

Juhayna Food Industries29.50-0.91%30.0029.40557,38429.45396,03629.81223,4166,615,34229.7229.45

Madinet Masr For Housing and Development7.25-0.82%7.377.247,188,1647.254,889,5347.607,041,75051,357,1557.307.24

Misr Fertilizers Production Company - Mopco35.881.82%36.5035.191,900,45835.261,502,535361,137,25340,682,15035.1735.81

Orascom Construction PLC726.990.56%733.00721.31237,56572075,729732181,175131,819,148720.00724.05

Orascom Development Egypt38.20-0.49%38.3537.762,232,79137.981,784,15038.401,746,71266,513,23038.3938.20

Oriental Weavers22.30-0.36%22.6022.201,849,51322.27817,68122.51474,99410,615,86322.4022.32

Egyptian International Pharmaceuticals (EIPICO)88.400.77%88.5087.05381,17287.40180,96287.96231,96120,401,77587.3988.06

Palm Hills Development Company14.55-0.27%14.7714.416,841,30014.467,119,23814.7010,073,480147,053,83714.6014.56

Sidi Kerir Petrochemicals - SIDPEC15.960.44%16.1115.873,860,74815.901,303,15516.10967,49015,446,00315.8615.93

Delta Sugar46.520.69%46.8546.51462,36346.69182,30346.6338,1091,777,53646.2546.57

ELSWEDY ELECTRIC86.360.49%86.9886.10268,63686.50210,73586.6866,6525,768,53486.0186.43

T M G Holding94.690.05%95.1594.102,159,64094.16947,872102.101,721,020162,758,84494.4994.54

Valmore Holding0.670%0.670.661,035,0530.6660645,0710.664020,869682,1300.670.67

Valmore Holding-EGP28.25-1.16%28.8528.131,643,67828.28972,48428.76630,93617,994,59528.5128.18

Arab Developers Holding0.20900.2120 |
KORRA3.433.44 |
QALAA For Financial Investments4.984.77 |
El Kahera Housing1.371.33 |
Beltone Holding2.972.95 |
Premium HealthCare Group0.08600.0860 |
Giza General Contracting0.48700.4840 |
Orascom Investment Holding1.411.41 |
Creast Mark For Contracting And Real Estate Development1.321.34 |
Aspire Capital Holding For Financial Investments0.31900.3230 |
Arabia Investments Holding0.47500.4770 |
Arabia for Investment and Development0.66100.6710 |
Lotus For Agricultural Investments And Development0.74400.76 |
O B Financial Holding0.59800.59 |
Speed Medical0.42600.4230 |
Al Khair River For Development Agricultural Investment&Envir0.34500.3450 |
Rubex International for Plastic and Acrylic Manufacturing12.2911.12 |
Copper For Commercial Investment & Real Estate Development0.360.3560 |
Mansourah Poultry1.831.83 |
Iron And Steel for Mines and Quarries9.309.06 |
Zahraa Maadi Investment & Development6.496.54 |
Cairo Oils & Soap1.521.52 |
Amer Group Holding2.412.41 |
Egyptian Real Estate Group1.541.55 |
Industrial & Engineering Projects0.45700.4530 |
Dice Sport & Casual Wear1.731.73 |
Arab Co. for Asset Management And Development2.232.24 |
El Arabia Engineering Industries2.502.48 |
Osool ESB Securities Brokerage2.101.75 |
Palm Hills Development Company14.5614.60 |
Macro Group Pharmaceuticals -Macro Capital1.211.20 |
South Valley Cement9.528.93 |
TAWASOA For Factoring7.106.79 |
The Arab Ceramic CO.- Ceramica Remas1.221.21 |
Raya Holding For Financial Investments7.647.68 |
Heliopolis Housing6.426.40 |
Prime Holding2.572.49 |
Pioneers Properties For Urban Development - PRE Group7.707.40 |
Madinet Masr For Housing and Development7.247.30 |
Universal For Paper and Packaging Materials (Unipack0.32300.3250 |
GPI For Urban Growth1.101.11 |
Gogreen for Agricultural Investment1.421.39 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.5910.70 |
The Egyptian Modern Education Systems0.68200.6790 |
Bonyan for Development and Trade4.904.78 |
Integrated Engineering Group S.A.E0.41300.4150 |
Contact Financial Holding4.794.72 |
ODIN Investments2.182.11 |
Fawry For Banking Technology And Electronic Payment18.3018.40 |
Emaar Misr for Development11.6411.61 |
Egyptians Housing Development & Reconstruction2.502.51 |
Electro Cable Egypt2.092.08 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.431.42 |
Gadwa For Industrial Development0.76500.7650 |
Six of October Development & Investment (SODIC)25.3924.78 |
Extracted Oils11.0910.90 |
MM Group For Industry And International Trade9.268.96 |
Lecico Egypt28.2827.92 |
Act Financial2.662.66 |
Misr National Steel - Ataqa9.469.43 |
Tycoon Holding Company For Financial Investments28.1930.60 |
Gulf Canadian Real Estate Investment Co.2.312.25 |
Atlas For Investment and Food Industries2.022.05 |
Barbary Investment Group ( BIG)0.18300.1850 |
Egyptian for Tourism Resorts17.5417.45 |
Future Care for Medical Industries - FCMI6.376.25 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.497.34 |
El Shams Housing & Urbanization11.6511.72 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.254.13 |
Alexandria Mineral Oils Company7.737.75 |
EFG Holding27.0126.70 |
Medical Packaging Company1.571.56 |
El Obour Real Estate Investment34.5332.84 |
Commercial International Bank-Egypt (CIB)127.40127.50 |
Tanmiya for Real Estate Investment5.225.07 |
Cleopatra Hospital Company16.3816.75 |
Golden Textiles & Clothes Wool89.0488.20 |
Orascom Development Egypt38.2038.39 |
T M G Holding94.5494.49 |
El Nasr Clothes & Textiles (Kabo)6.306.37 |
Ceramic & Porcelain32.5230.82 |
El-Nile Co. For Pharmaceuticals And Chemical Industries180.59164.03 |
Gourmet Egypt.Com Foods13.1512.80 |
Ibnsina Pharma11.5611.67 |
Egyptian Chemical Industries (Kima)12.2612.20 |
Nasr Company for Civil Works6.136.15 |
Taqa Arabia14.4914.70 |
National Housing for Professional Syndicates68.9867.94 |
Abu Dhabi Islamic Bank- Egypt47.0548.49 |
Abou Kir Fertilizers6867.60 |
Egyptian Gulf Marseilia For Real Estate Investment7.257.21 |
Export Development Bank of Egypt18.3518.21 |
U Consumer Finance12.1712.30 |
Misr Fertilizers Production Company - Mopco35.8135.17 |
Arab Real Estate Investment CO.-ALICO3.483.48 |
The Arab Dairy Products Co. Arab Dairy - Panda3.463.45 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.954.95 |
Sabaa International Company for Pharmaceutical and Chemical3.363.33 |
Cairo Poultry37.8237.15 |
Sidi Kerir Petrochemicals - SIDPEC15.9315.86 |
Vertika for Industry & Trade8.307.97 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.8328.16 |
Alexandria New Medical Center61.8866.03 |
Arab Cotton Ginning9.169.21 |
GB Corp32.2332.45 |
Al Tawfeek Leasing Company-A.T.LEASE5.245.32 |
Obour Land For Food Industries2222.41 |
E-finance For Digital and Financial Investments20.6020.29 |
United Arab Shipping0.400.41 |
Nozha International Hospital18.0718.16 |
Delta For Printing & Packaging189166.05 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.861.78 |
Sharkia National Food12.0812.22 |
Mena Touristic & Real Estate Investment6.996.83 |
Valmore Holding-EGP28.1828.51 |
Egyptian Media Production City38.5438.42 |
M.B Engineering3.773.76 |
Memphis Pharmaceuticals248.60238.17 |
Oriental Weavers22.3222.40 |
Digitize for Investment And Technology2.522.51 |
Rowad Tourism (Al Rowad)41.5041.39 |
Ismailia Misr Poultry28.2328.69 |
Heibco for commercial investments & real estate development13.2713.31 |
Alexandria Spinning & Weaving (SPINALEX)14.2214.16 |
Taaleem Management Services15.8715.71 |
International Co For Investment & Development8.068.39 |
A Capital Holding8.548.66 |
Edita Food Industries S.A.E27.4227.30 |
Fitness Prime1.161.16 |
El Wadi For International and Investement Development1.951.97 |
Arab Development & Real Estate Investment7.427.69 |
Remco for Touristic Villages Construction3.793.80 |
Eastern Company37.2737.50 |
Arab Valves Company10.9110.70 |
Ismailia Development and Real Estate Co43.5942.70 |
Canal Shipping Agencies32.5432.57 |
ASEC Company For Mining - ASCOM59.5159.10 |
Misr Duty Free Shops49.3446.96 |
Egypt - South Africa for Communication0.120.12 |
International Company For Fertilizers & Chemicals14.5514.57 |
Raya Customer Experience9.769.70 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.883.88 |
Misr Hotels34.0733.77 |
Kafr El Zayat Pesticides8.428.40 |
GTEX For Commercial And Industrial0.03400.0330 |
Egypt for Poultry8.718.70 |
National Printing26.0526.75 |
Arab Moltaka Investments Co8.658.78 |
El Ezz Porcelain (Gemma)32.9732.81 |
Novida for Investment and Technology2.602.48 |
Egyptian International Pharmaceuticals (EIPICO)88.0687.39 |
The Holding Company for Financial Investments (Lakah Group)3.553.50 |
Juhayna Food Industries29.4529.72 |
Arabian Cement Company55.3855.09 |
International Business Corporation For Trading and Agencies13.4713.40 |
Al Baraka Bank Egypt21.1821.07 |
First Investment Company And Real Estate Development4.464.27 |
Naeem Real Estate Holding Group13.8814.16 |
Orascom Construction PLC724.05720 |
Housing & Development Bank164.92158.96 |
Northern Upper Egypt Development & Agricultural Production2.752.74 |
CI Capital Holding For Financial Investments11.8911.99 |
Credit Agricole Egypt23.8423.66 |
Egyptian Iron & Steel32.1032.72 |
Arabian Food Industries DOMTY27.1926.95 |
Engineering Industries (ICON)36.6037 |
Sinai Cement63.2362.20 |
Telecom Egypt92.7492.30 |
Al Fanar Contracting Construction Trade Import And Export Co12.0912.03 |
Alexandria Containers and goods28.3128.55 |
Qatar National Bank52.5051.75 |
Misr Chemical Industries37.5638 |
United Housing & Development1312.86 |
Arab Aluminum21.3721.14 |
Egypt Aluminum284.11286.90 |
The United Bank13.4013.30 |
Faisal Islamic Bank of Egypt - In EGP36.5436.95 |
El Kahera El Watania Investment67.1267.68 |
El Ahli Investment and Development44.0144.06 |
Misr Cement (Qena)170.33170.64 |
El Orouba Securities Brokerage1.481.48 |
REKAZ Financial Holding5.555.35 |
Union Pharmacist Company For Medical Services and Investment12.0611.84 |
Cairo Educational Services71.3171.96 |
Gharbia Islamic Housing Development42.0542.13 |
Sharm Dreams Co. for Tourism Investment46.1846.12 |
ELSWEDY ELECTRIC86.4386.01 |
Ismailia National Food Industries93.8990.46 |
Catalyst Partners Middle East ?CPME18.0219.25 |
Natural Gas & Mining Project (Egypt Gas)49.1049.58 |
International Agricultural Products19.1719.20 |
Development & Engineering Consultants82.1181.05 |
Maridive & oil services0.47500.47 |
Arab Pharmaceuticals242.94240.47 |
Global Telecom Holding2.952.94 |
AJWA for Food Industries company Egypt179.75176 |
ARAB POLVARA SPINNING & WEAVING CO.8.448.34 |
Delta Sugar46.5746.25 |
El Ahram Co. For Printing And Packing14.1613.67 |
Delta Construction & Rebuilding5047.90 |
Egyptians Real Estate Fund Certificates13.5613.53 |
Suez Canal Bank S.A.E35.7135.69 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS73.5373.60 |
Misr Beni Suef Cement239.92237.50 |
North Cairo Mills129.28128.91 |
Egyptian Financial & Industrial186.05181.31 |
October Pharma364.30352.54 |
B Investments Holding4646.50 |
Glaxo Smith Kline71.4469.22 |
EGX 30 INDEX ETF58.3758.20 |
Torah Cement7071 |
Sues Canal Company For Technology Settling608.01620.01 |
Valmore Holding0.66500.6650 |
Mohandes Insurance23.9224.32 |
General Company For Land Reclamation,Development & Reconstru205.10202.01 |
Cairo Pharmaceuticals404.24394.62 |
Alexandria Flour Mills70.1069.61 |
Alexandria Pharmaceuticals1272.311119.09 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
UTOPIA82.5785.94 |
Saudi Egyptian Investment & Finance190.86186.43 |
Grand Investment Capital52.1152.77 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Egyptian Gulf Bank0.44600.4460 |
Misr Oils & Soap267.49271.83 |
South Cairo & Giza Mills & Bakeries238.13237.08 |
Pyramisa Hotels272.69271.60 |
General Silos & Storage244.75244.16 |
El Arabia for Land Reclamation339.05340.01 |
Rakta Paper Manufacturing21.6721.67 |
Middle Egypt Flour Mills100.23100.16 |
Advanced Pharmaceutical Packaging Co. (APP)1.281.28 |
El Nasr For Manufacturing Agricultural Crops37.8137.81 |
National Bank Of Kuwait- Egypt- NBK3130.99 |
Wadi Kom Ombo Land Reclamation281.27279.50 |
Acrow Misr100102 |
Middle & West Delta Flour Mills507.48518.05 |
Samad Misr -EGYFERT194.67193.51 |
Modern Company for water proofing (Bitumode)2425 |
Souhag National Food Industries10.5010.95 |
Alexandria Cement18.8818.50 |
Upper Egypt Flour Mills478.11470 |
Naeem Holding0.10300.1030 |
East Delta Flour Mills330.59330.59 |
Minapharm Pharmaceuticals658.50656.35 |
International Dry Ice Company- Difco 210.9110.90 |
Ezz Steel111.57119.99 |
Faisal Islamic Bank of Egypt - In US Dollars0.98400.9840 |
Paint & Chemicals Industries (Pachin)73.2073.20 |
Egyptian International Tourism Projects9.509.50 |
Modern Shorouk Printing & Packaging107107 |
Nile Cotton Ginning5151 |
TransOceans Tours0.03400.0340 |

Delayed Streamer

Market Summery