Delayed Streamer

Market Summery

07/05/2026131104260248,0251,921,566,18512,531,067,744

Delayed Streamer

Date:

(Prices are delayed 20 minutes)

Abou Kir Fertilizers83.47-1.7%85.7082.101,143,663681,192,239101.821,619,208135,521,05184.8583.41

Abu Dhabi Islamic Bank- Egypt45.50-1.4%47.0045.061,259,51236.68785,09155.021,919,49588,288,30045.8545.21

Alexandria Mineral Oils Company8.29-3.95%8.658.2411,885,5616.889,224,97710.3214,957,421125,439,5468.608.26

Arabian Cement Company53.46-0.22%54.1953.40919,71942.92314,91764359,32619,284,86253.6553.53

Beltone Holding3.050.99%3.103.0361,282,5902.4353,457,4573.5054,468,772166,519,8633.033.06

QALAA For Financial Investments4.51-6.21%4.834.47126,698,0183.8788,634,8235.79236,577,2581,102,747,6954.834.53

Credit Agricole Egypt24.00-2.44%24.6523.901,806,43419.68456,72829.501,114,79426,949,13824.5923.99

Commercial International Bank-Egypt (CIB)142.982.46%143.00139.052,123,266110.562,149,471165.845,997,779848,414,065138.20141.60

Eastern Company40.001.36%40.8039.021,255,36939758,35846.801,163,50146,597,58639.0039.53

E-finance For Digital and Financial Investments22.105.71%22.2021.002,506,83616.801,324,65325.206,897,923150,371,18121.0022.20

Egypt Aluminum298.00-2.04%306.50295.00434,943243.85308,930305563,139168,394,391304.81298.60

Emaar Misr for Development10.701.8%10.7910.604,177,14210.702,055,858118,225,10388,121,44610.5610.75

Telecom Egypt98.504.55%99.5094.001,859,677741,694,7111114,536,179442,742,02592.5096.71

Fawry For Banking Technology And Electronic Payment20.554.45%20.9819.6211,135,99115.658,961,6332330,358,535616,451,66019.5620.43

GB Corp27.513.72%27.6526.702,362,71621.441,585,90231.923,140,64585,654,30526.6027.59

EFG Holding29.462.24%29.7029.005,762,76823.204,677,28634.8013,412,482394,837,30929.0029.65

Ibnsina Pharma11.303.76%11.3110.8710,488,0988.728,523,0541215,752,360174,020,12310.8911.30

Juhayna Food Industries28.340.61%28.3527.901,291,35722.47796,38328.501,396,25139,266,64628.0828.25

Madinet Masr For Housing and Development6.543.31%6.576.406,433,4235.084,957,7396.639,666,84362,772,2506.346.55

Misr Cement (Qena)195.500.49%196.46193.10132,590154.4570,943200113,04622,009,744193.06194.00

Misr Fertilizers Production Company - Mopco43.67-1.69%44.7543.001,677,01835.401,687,087453,142,724137,113,00844.2543.50

Orascom Construction PLC662.006.23%674.00626.10172,197500.80149,660751.20436,113284,658,240626.00665.00

Orascom Development Egypt33.3610.05%33.4430.564,777,51224.367,229,1313417,541,806559,581,83230.4433.50

Oriental Weavers23.290.21%23.4923.242,635,32218.641,236,25127.961,365,65731,882,62323.3023.35

Palm Hills Development Company13.224.56%13.4512.7020,559,74710.1810,363,85615.2640,689,130536,470,97412.7213.30

Raya Holding For Financial Investments6.572.68%6.716.407,893,4265.084,264,0816.8028,922,173191,223,4256.356.52

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.715.53%4.744.509,144,1153.627,829,4104.8223,071,323107,451,0554.524.77

Sidi Kerir Petrochemicals - SIDPEC17.25-0.98%17.6217.105,435,76513.934,321,86320.897,329,886126,998,40217.4117.24

T M G Holding99.00-0.05%99.9098.304,449,12278.563,005,914117.848,819,210872,843,54398.2098.15

Valmore Holding0.690.29%0.690.691,335,2240.6880943,1130.6880163,3826,035,2710.690.69

Valmore Holding-EGP31.670.86%31.9931.472,735,54731.551,395,78231.903,052,93596,817,13531.5131.78

QALAA For Financial Investments4.534.83 |
Arab Developers Holding0.20200.2020 |
Macro Group Pharmaceuticals -Macro Capital1.341.26 |
Orascom Investment Holding1.521.50 |
Creast Mark For Contracting And Real Estate Development0.84800.83 |
Premium HealthCare Group0.09100.09 |
Beltone Holding3.063.03 |
Copper For Commercial Investment & Real Estate Development0.310.3010 |
Arabia for Investment and Development0.49500.49 |
Speed Medical0.390.3890 |
Dice Sport & Casual Wear1.911.94 |
Palm Hills Development Company13.3012.72 |
Amer Group Holding2.322.33 |
Egyptian Real Estate Group1.371.33 |
Fawry For Banking Technology And Electronic Payment20.4319.56 |
Arabia Investments Holding0.350.3530 |
Raya Holding For Financial Investments6.526.35 |
Arab Co. for Asset Management And Development1.951.99 |
Industrial & Engineering Projects0.450.4490 |
Al Khair River For Development Agricultural Investment&Envir0.35200.3530 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.774.52 |
O B Financial Holding0.63500.6240 |
El Kahera Housing1.151.16 |
Heliopolis Housing6.986.90 |
The Egyptian Modern Education Systems0.83600.8260 |
Orascom Development Egypt33.5030.44 |
Electro Cable Egypt2.192.20 |
South Valley Cement8.308.85 |
Ibnsina Pharma11.3010.89 |
Alexandria Mineral Oils Company8.268.60 |
EFG Holding29.6529 |
The Arab Ceramic CO.- Ceramica Remas1.161.18 |
Zahraa Maadi Investment & Development5.835.80 |
Gadwa For Industrial Development0.79800.80 |
Egyptians Housing Development & Reconstruction2.292.30 |
Act Financial2.792.81 |
Universal For Paper and Packaging Materials (Unipack0.28500.2870 |
Medical Packaging Company1.751.75 |
El Arabia Engineering Industries2.362.35 |
Cairo Oils & Soap1.461.46 |
Madinet Masr For Housing and Development6.556.34 |
Ismailia Misr Poultry20.2019.45 |
Integrated Engineering Group S.A.E0.42900.43 |
Aspire Capital Holding For Financial Investments0.30100.2980 |
U Consumer Finance12.8012.35 |
T M G Holding98.1598.20 |
Mansourah Poultry1.621.63 |
Gourmet Egypt.Com Foods13.5513.21 |
Emaar Misr for Development10.7510.56 |
Gulf Canadian Real Estate Investment Co.1.991.98 |
Raya Customer Experience10.6010.61 |
Gogreen for Agricultural Investment2.402.38 |
Sidi Kerir Petrochemicals - SIDPEC17.2417.41 |
E-finance For Digital and Financial Investments22.2021 |
Giza General Contracting0.41300.4150 |
Commercial International Bank-Egypt (CIB)141.60138.20 |
Lotus For Agricultural Investments And Development0.55500.55 |
Misr National Steel - Ataqa10.0110.18 |
Egyptian Chemical Industries (Kima)11.8511.73 |
GPI For Urban Growth0.860.8550 |
Subscription Rights Of South Valley Cement -12.693.75 |
Ceramic & Porcelain2321.10 |
Prime Holding2.202.29 |
Telecom Egypt96.7192.50 |
Contact Financial Holding4.674.40 |
Iron And Steel for Mines and Quarries7.417.41 |
Atlas For Investment and Food Industries1.741.72 |
Arab Valves Company9.168.80 |
ODIN Investments1.931.95 |
Arab Real Estate Investment CO.-ALICO3.703.72 |
M.B Engineering3.673.65 |
Egyptian for Tourism Resorts13.5113.44 |
Misr Fertilizers Production Company - Mopco43.5044.25 |
GB Corp27.5926.60 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.371.38 |
Valmore Holding-EGP31.7831.51 |
Obour Land For Food Industries22.4421.78 |
El Shams Housing & Urbanization7.847.84 |
Cleopatra Hospital Company14.9114.82 |
Egyptian Transport (EGYTRANS)7.637.64 |
Barbary Investment Group ( BIG)0.18300.1820 |
International Agricultural Products21.6021.56 |
MM Group For Industry And International Trade9.169.45 |
Egypt for Poultry9.269.15 |
Extracted Oils9.349.48 |
Bonyan for Development and Trade4.374.37 |
Export Development Bank of Egypt18.7018.44 |
Six of October Development & Investment (SODIC)22.5522.05 |
Abu Dhabi Islamic Bank- Egypt45.2145.85 |
ELSWEDY ELECTRIC90.9387.13 |
Sabaa International Company for Pharmaceutical and Chemical3.593.53 |
Al Tawfeek Leasing Company-A.T.LEASE5.175.22 |
Edita Food Industries S.A.E29.2429.34 |
Abou Kir Fertilizers83.4184.85 |
Pioneers Properties For Urban Development - PRE Group5.255.23 |
Osool ESB Securities Brokerage1.821.88 |
Alexandria Containers and goods30.1530.29 |
Rubex International for Plastic and Acrylic Manufacturing11.2411.29 |
Canal Shipping Agencies31.5030.32 |
Sharkia National Food12.0711.73 |
Taaleem Management Services16.4015.94 |
International Business Corporation For Trading and Agencies11.4111.37 |
Juhayna Food Industries28.2528.08 |
Oriental Weavers23.3523.30 |
Remco for Touristic Villages Construction3.983.97 |
Nasr Company for Civil Works5.585.50 |
Al Fanar Contracting Construction Trade Import And Export Co10.9610.06 |
Cairo For Investment And Real Estate Developments-CIRA Edu22.0919.97 |
Tycoon Holding Company For Financial Investments13.6013.69 |
Arab Moltaka Investments Co8.178.38 |
Eastern Company39.5339 |
First Investment Company And Real Estate Development3.293.16 |
Credit Agricole Egypt23.9924.59 |
Arab Aluminum22.4923 |
Tanmiya for Real Estate Investment54.90 |
Qatar National Bank59.7058.72 |
Natural Gas & Mining Project (Egypt Gas)49.4947 |
Taqa Arabia13.5513.60 |
El Wadi For International and Investement Development1.831.84 |
Fitness Prime1.191.19 |
Cairo Poultry34.8334.55 |
Ismailia Development and Real Estate Co40.2039.34 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.965.06 |
Nozha International Hospital23.2023.87 |
Digitize for Investment And Technology2.832.83 |
Heibco for commercial investments & real estate development7.957.86 |
El-Nile Co. For Pharmaceuticals And Chemical Industries157.90149.50 |
Al Baraka Bank Egypt24.3724.18 |
Arab Cotton Ginning8.388.49 |
Arab Development & Real Estate Investment7.447.51 |
Egyptian Media Production City3130.10 |
National Housing for Professional Syndicates70.1272.51 |
REKAZ Financial Holding3.192.93 |
The Arab Dairy Products Co. Arab Dairy - Panda3.753.74 |
International Company For Fertilizers & Chemicals1615.96 |
Egypt Aluminum298.60304.81 |
El Nasr Clothes & Textiles (Kabo)6.156.10 |
International Co For Investment & Development4.404.36 |
United Arab Shipping0.470.46 |
A Capital Holding7.577.62 |
Sinai Cement62.4962.03 |
ASEC Company For Mining - ASCOM44.8044.89 |
Orascom Construction PLC665626 |
El Ahli Investment and Development37.5536.93 |
Future Care for Medical Industries - FCMI10.7510.81 |
Alexandria Flour Mills74.5077.60 |
The Holding Company for Financial Investments (Lakah Group)3.833.85 |
Egyptian Iron & Steel33.6132.88 |
North Cairo Mills128137 |
Memphis Pharmaceuticals185.07182.59 |
Egyptian Gulf Marseilia For Real Estate Investment4.544.55 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.603.57 |
Arabian Cement Company53.5353.65 |
Egyptian International Pharmaceuticals (EIPICO)87.4086.70 |
Novida for Investment and Technology2.582.58 |
Gharbia Islamic Housing Development41.7840.85 |
B Investments Holding41.2740.69 |
Cairo Educational Services66.0562.97 |
Kafr El Zayat Pesticides10.3610.35 |
Delta Sugar48.7248.41 |
South Cairo & Giza Mills & Bakeries280.49297.60 |
Lecico Egypt26.5926.43 |
Mena Touristic & Real Estate Investment5.845.83 |
General Company For Land Reclamation,Development & Reconstru219222 |
Naeem Holding0.10400.1050 |
Misr Chemical Industries35.1735.26 |
Suez Canal Bank S.A.E33.4133.35 |
Engineering Industries (ICON)34.1934.17 |
El Obour Real Estate Investment38.6438.29 |
Egypt - South Africa for Communication0.120.11 |
Egyptian Gulf Bank0.41500.4190 |
United Housing & Development11.1311.10 |
El Arabia for Land Reclamation381.71370.79 |
Sharm Dreams Co. for Tourism Investment44.0744.54 |
Faisal Islamic Bank of Egypt - In EGP33.5533.73 |
Golden Textiles & Clothes Wool5555.83 |
Naeem Real Estate Holding Group9.399.40 |
Maridive & oil services0.44900.4490 |
The United Bank13.7013.76 |
CI Capital Holding For Financial Investments10.9711.14 |
Northern Upper Egypt Development & Agricultural Production2.782.78 |
Alexandria New Medical Center57.9157.28 |
Catalyst Partners Middle East ?CPME22.9721.99 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.4280.24 |
Valmore Holding0.690.6880 |
Misr Kuwait Investment & Trading Co.4.374.24 |
Misr Beni Suef Cement259261 |
El Ezz Porcelain (Gemma)29.8029.37 |
Alexandria Spinning & Weaving (SPINALEX)14.3514.24 |
Housing & Development Bank148.25147.13 |
Suez Cement15.5015.60 |
Wadi Kom Ombo Land Reclamation318.11312.67 |
Vertika for Industry & Trade5.535.48 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.731.73 |
Global Telecom Holding3.022.68 |
Misr Oils & Soap306.99311.11 |
Misr Cement (Qena)194193.06 |
ARAB POLVARA SPINNING & WEAVING CO.8.778.80 |
El Orouba Securities Brokerage1.471.47 |
Union Pharmacist Company For Medical Services and Investment8.648.69 |
TAWASOA For Factoring4.965.02 |
Ismailia National Food Industries103.50102.94 |
Rowad Tourism (Al Rowad)3433.71 |
Middle Egypt Flour Mills107.31113.33 |
Mohandes Insurance24.5124.93 |
Subscription Rights Of Alexandria New Medical Center -248.8750.96 |
Pyramisa Hotels210.29207.29 |
Grand Investment Capital54.8454.87 |
General Silos & Storage268.58270.28 |
Delta For Printing & Packaging124.27129.78 |
Misr Hotels26.9127.03 |
EGX 30 INDEX ETF61.6660.40 |
Development & Engineering Consultants83.3882.96 |
Egyptian Financial & Industrial213.21214.60 |
October Pharma391.57384.79 |
El Ahram Co. For Printing And Packing12.5312.54 |
AJWA for Food Industries company Egypt132.85132.25 |
Glaxo Smith Kline71.9870.73 |
Advanced Pharmaceutical Packaging Co. (APP)1.261.23 |
Torah Cement7879.99 |
Arabian Food Industries DOMTY24.8724.84 |
Arab Pharmaceuticals202.31203.46 |
El Kahera El Watania Investment76.8277.45 |
El Badr Investment And Development BID1.291.29 |
TransOceans Tours0.03400.0340 |
Samad Misr -EGYFERT207.72206.90 |
Egyptians Real Estate Fund Certificates13.0313.15 |
Rakta Paper Manufacturing24.6824.88 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Cairo Pharmaceuticals342.64346.27 |
Saudi Egyptian Investment & Finance181.59183.93 |
Misr Duty Free Shops34.0334.14 |
Sues Canal Company For Technology Settling607.66619.83 |
UTOPIA91.9191.99 |
Bokra Taskeek The First Issuance April 2032 V.R105.59105.18 |
Upper Egypt Flour Mills499.25511.25 |
East Delta Flour Mills344.19352.61 |
National Printing23.7223.72 |
Alexandria Cement19.4519.49 |
Minapharm Pharmaceuticals692.47699.19 |
Middle & West Delta Flour Mills541.74546.74 |
Alexandria Pharmaceuticals979.56964.87 |
Faisal Islamic Bank of Egypt - In US Dollars0.99900.9980 |
El Nasr For Manufacturing Agricultural Crops39.1540.40 |
Ezz Steel141141 |
Acrow Misr96.1197 |
International Dry Ice Company- Difco 210.4910.49 |
Egyptian International Tourism Projects99.01 |
Egyptian Satellites (NileSat)8.928.80 |
National Bank Of Kuwait- Egypt- NBK2930.04 |
Delta Construction & Rebuilding5145.02 |
Nile Cotton Ginning50.2050.11 |
Marsa Marsa Alam For Tourism Development3.373.37 |
Modern Company for water proofing (Bitumode)27.6030 |
Souhag National Food Industries12.8911.87 |
National Drilling4.694.69 |
Modern Shorouk Printing & Packaging111.26111.26 |
GTEX For Commercial And Industrial0.03300.0330 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Paint & Chemicals Industries (Pachin)70.0570.05 |

Delayed Streamer

Market Summery