Delayed Streamer

Market Summery

01/06/202618839259210,4952,337,863,8169,834,092,474

Delayed Streamer

Date:01/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers83.60-2.79%84.5083.061,458,21268.801,065,386103.201,873,083156,943,61786.0083.60

Abu Dhabi Islamic Bank- Egypt48.341.53%48.4847.001,667,38547.291,875,47548.352,073,25498,781,41647.6148.34

Alexandria Containers and goods29.700.64%29.8629.281,317,00229.30313,37329.80535,14515,862,32929.5129.70

Alexandria Mineral Oils Company8.462.42%8.598.2512,927,6058.2510,558,8738.568,157,35068,556,0108.268.46

Beltone Holding3.162.6%3.173.1038,772,9123.1068,577,4323.1850,203,730157,519,8663.083.16

QALAA For Financial Investments5.446.25%5.445.1626,098,9395.10124,461,6796.09165,510,458882,827,1155.125.44

Commercial International Bank-Egypt (CIB)131.75-0.94%135.50131.675,115,437131.703,020,6631599,828,9101,302,927,807133.00131.75

Eastern Company37.15-2.24%38.5437.012,040,50537.011,210,45938.251,682,41763,201,37438.0037.15

Edita Food Industries S.A.E29.100.8%29.1528.791,613,25223.10725,69229.101,015,60229,456,09528.8729.10

E-finance For Digital and Financial Investments22.25-1.11%22.7821.982,109,250181,484,48922.763,210,16171,447,65622.5022.25

Ezz Steel141.000%141.99138.186,187142.99454,9281415,089708,300141.00141.00

Telecom Egypt97.970.35%98.0596.01934,88396.25382,96597.70694,64267,514,05497.6397.97

Fawry For Banking Technology And Electronic Payment20.490.2%20.5119.919,518,92020.105,085,75720.6012,499,203253,281,46320.4520.49

GB Corp26.690.34%26.9926.452,714,43926.591,080,695272,079,90255,599,76026.6026.69

Heliopolis Housing6.705.18%6.706.4310,939,9926.4419,051,9327.6439,394,050260,988,1306.376.70

EFG Holding27.723.74%27.7526.832,965,07026.902,093,08027.785,946,202162,239,39226.7227.72

Ibnsina Pharma11.692.1%11.7411.506,715,19111.503,345,47111.716,208,57072,173,55311.4511.69

Juhayna Food Industries29.003.24%29.0028.101,049,13728.10887,21828.95924,45626,548,26528.0929.00

Madinet Masr For Housing and Development7.133.33%7.136.923,617,8686.943,339,9557.123,535,33124,934,0606.907.13

Misr Fertilizers Production Company - Mopco43.52-1.09%43.8443.201,897,18535.201,252,27552.801,628,12770,699,40644.0043.52

Orascom Construction PLC746.900.36%749.99725.00245,760726.89171,638747.02555,934408,630,307744.23746.90

Orascom Development Egypt38.913.9%39.6137.403,245,83131.452,586,59539.404,696,541182,249,02637.4538.91

Oriental Weavers23.252.6%23.2822.842,274,81422.701,412,48723.212,695,49462,378,85122.6623.25

Egyptian International Pharmaceuticals (EIPICO)86.502.57%87.8084.50355,56284.99760,12487.302,042,358175,809,09584.3386.50

Palm Hills Development Company15.965.21%16.0815.5110,292,47214.0217,893,57018.1941,534,619657,408,74715.1715.96

Sidi Kerir Petrochemicals - SIDPEC17.281.05%17.3016.944,625,32317.042,547,87517.281,725,21129,535,03017.1017.28

Delta Sugar49.492.1%49.8048.61426,78648.86286,24750145,0307,150,12048.5349.55

ELSWEDY ELECTRIC91.192.15%91.6089.51373,56171.42537,87391.41562,81351,011,36089.2791.19

T M G Holding97.101.15%98.8096.703,637,309961,501,130115.204,284,669417,723,84396.0097.10

Valmore Holding0.671.06%0.670.661,235,6430.6680788,6200.67115,7174,025,1220.660.67

Valmore Holding-EGP29.361.77%29.4428.771,568,55323.561,840,69129.402,411,32570,251,33028.8529.36

Arab Developers Holding0.20900.2030 |
QALAA For Financial Investments5.445.12 |
Aspire Capital Holding For Financial Investments0.27700.2560 |
Speed Medical0.42500.4130 |
Copper For Commercial Investment & Real Estate Development0.360.3590 |
Creast Mark For Contracting And Real Estate Development1.241.15 |
Premium HealthCare Group0.090.09 |
Beltone Holding3.163.08 |
Macro Group Pharmaceuticals -Macro Capital1.281.25 |
Palm Hills Development Company15.9615.17 |
Emaar Misr for Development11.7810.50 |
Heliopolis Housing6.706.37 |
Orascom Investment Holding1.471.48 |
Amer Group Holding2.842.77 |
Zahraa Maadi Investment & Development6.085.82 |
Egyptian Transport (EGYTRANS)8.517.93 |
O B Financial Holding0.62100.6060 |
Mansourah Poultry1.621.60 |
Arab Co. for Asset Management And Development2.252.19 |
Dice Sport & Casual Wear1.781.75 |
El Kahera Housing1.201.15 |
Raya Holding For Financial Investments7.507.48 |
Bonyan for Development and Trade5.515.48 |
GPI For Urban Growth0.87800.8610 |
Universal For Paper and Packaging Materials (Unipack0.28900.2850 |
Al Khair River For Development Agricultural Investment&Envir0.34700.3440 |
Gogreen for Agricultural Investment1.521.56 |
Fawry For Banking Technology And Electronic Payment20.4920.45 |
Cairo Oils & Soap1.551.53 |
Arabia for Investment and Development0.61600.6150 |
El Shams Housing & Urbanization9.288.31 |
Commercial International Bank-Egypt (CIB)131.75133 |
Integrated Engineering Group S.A.E0.40900.4090 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.341.32 |
Industrial & Engineering Projects0.44600.4390 |
Act Financial2.802.75 |
The Egyptian Modern Education Systems0.71800.7180 |
International Co For Investment & Development5.245.04 |
Egyptian for Tourism Resorts21.2119.61 |
Alexandria Mineral Oils Company8.468.26 |
Iron And Steel for Mines and Quarries7.907.38 |
Arabia Investments Holding0.34600.3410 |
El Nasr Clothes & Textiles (Kabo)6.506.24 |
South Valley Cement9.599.20 |
Gadwa For Industrial Development0.78500.7780 |
Giza General Contracting0.40900.3960 |
Electro Cable Egypt2.122.11 |
Arab Valves Company9.388.08 |
Egyptians Housing Development & Reconstruction2.322.25 |
Ibnsina Pharma11.6911.45 |
Arab Cotton Ginning10.029.88 |
Egyptian Gulf Marseilia For Real Estate Investment5.345.16 |
Atlas For Investment and Food Industries1.771.76 |
EFG Holding27.7226.72 |
Fitness Prime1.191.14 |
Orascom Development Egypt38.9137.45 |
T M G Holding97.1096 |
Arab Real Estate Investment CO.-ALICO3.503.40 |
Gulf Canadian Real Estate Investment Co.2.462.41 |
Egyptian Chemical Industries (Kima)14.2513.75 |
The Arab Dairy Products Co. Arab Dairy - Panda3.633.60 |
Madinet Masr For Housing and Development7.136.90 |
Medical Packaging Company1.701.67 |
El Arabia Engineering Industries2.312.30 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.843.70 |
E-finance For Digital and Financial Investments22.2522.50 |
Egyptian Real Estate Group1.341.32 |
Six of October Development & Investment (SODIC)22.2521.25 |
Sabaa International Company for Pharmaceutical and Chemical3.593.52 |
Misr National Steel - Ataqa9.789.45 |
Oriental Weavers23.2522.66 |
Valmore Holding-EGP29.3628.85 |
Lotus For Agricultural Investments And Development0.55700.5520 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.155.06 |
El Wadi For International and Investement Development2.052.03 |
GB Corp26.6926.60 |
Abu Dhabi Islamic Bank- Egypt48.3447.61 |
Egyptian International Pharmaceuticals (EIPICO)86.5084.33 |
Abou Kir Fertilizers83.6086 |
Barbary Investment Group ( BIG)0.18100.1770 |
The Arab Ceramic CO.- Ceramica Remas1.161.15 |
Sidi Kerir Petrochemicals - SIDPEC17.2817.10 |
Eastern Company37.1538 |
Contact Financial Holding4.504.52 |
Misr Fertilizers Production Company - Mopco43.5244 |
Tanmiya for Real Estate Investment4.974.79 |
TAWASOA For Factoring6.606 |
Arab Moltaka Investments Co8.818.70 |
ODIN Investments1.931.91 |
Misr Hotels33.4230.60 |
Maridive & oil services0.480.4650 |
Export Development Bank of Egypt18.6918.83 |
MM Group For Industry And International Trade9.209.09 |
M.B Engineering3.753.73 |
Ceramic & Porcelain23.9322.02 |
U Consumer Finance12.0112.30 |
Prime Holding2.272.26 |
Cairo Poultry38.4038.08 |
Pioneers Properties For Urban Development - PRE Group5.895.70 |
Arabian Cement Company58.4755.88 |
Digitize for Investment And Technology2.612.64 |
Edita Food Industries S.A.E29.1028.87 |
Sharkia National Food12.4512.45 |
Juhayna Food Industries2928.09 |
Cleopatra Hospital Company15.5715.12 |
Raya Customer Experience10.1710.12 |
Ismailia Misr Poultry26.2626.32 |
Nasr Company for Civil Works5.475.30 |
Taqa Arabia13.6013.42 |
Al Baraka Bank Egypt22.5122.95 |
Mena Touristic & Real Estate Investment6.366.37 |
Remco for Touristic Villages Construction3.833.76 |
Egyptian Media Production City3231.10 |
Telecom Egypt97.9797.63 |
Rubex International for Plastic and Acrylic Manufacturing10.2010.16 |
Gourmet Egypt.Com Foods12.6812.37 |
A Capital Holding8.708.49 |
Egypt - South Africa for Communication0.120.12 |
United Housing & Development13.5312.92 |
First Investment Company And Real Estate Development3.693.54 |
Novida for Investment and Technology2.562.55 |
ELSWEDY ELECTRIC91.1989.27 |
Orascom Construction PLC746.90744.23 |
Alexandria Containers and goods29.7029.51 |
Tycoon Holding Company For Financial Investments14.1414.05 |
Obour Land For Food Industries21.4821.52 |
United Arab Shipping0.430.43 |
Engineering Industries (ICON)33.0232.81 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.8926.77 |
Sinai Cement67.2565.05 |
Heibco for commercial investments & real estate development8.158.08 |
Egyptian Gulf Bank0.460.4550 |
Extracted Oils8.728.60 |
CI Capital Holding For Financial Investments12.2312.55 |
Naeem Real Estate Holding Group9.639.47 |
El Ahram Co. For Printing And Packing12.0712.51 |
REKAZ Financial Holding4.353.96 |
Egypt for Poultry9.089.02 |
Lecico Egypt27.9027.74 |
Kafr El Zayat Pesticides10.5910.35 |
Credit Agricole Egypt23.5623.49 |
Ismailia Development and Real Estate Co44.4545 |
Canal Shipping Agencies31.8431.30 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162.10163.02 |
Al Tawfeek Leasing Company-A.T.LEASE4.854.83 |
Taaleem Management Services15.7515.52 |
Arab Aluminum23.7723.16 |
El Obour Real Estate Investment34.8534.84 |
International Company For Fertilizers & Chemicals15.9215.82 |
International Agricultural Products20.2620.10 |
Arab Development & Real Estate Investment7.357.33 |
Suez Cement19.6018.49 |
Egypt Aluminum328.06322.70 |
Osool ESB Securities Brokerage1.671.67 |
Egyptian Iron & Steel32.2032.54 |
Memphis Pharmaceuticals211206 |
Faisal Islamic Bank of Egypt - In EGP38.0537.32 |
International Business Corporation For Trading and Agencies11.6311.59 |
Subscription Rights Of Alexandria New Medical Center -245.0143.51 |
The Holding Company for Financial Investments (Lakah Group)4.204.03 |
Future Care for Medical Industries - FCMI10.7610.77 |
Misr Beni Suef Cement268.93272.96 |
Alexandria Spinning & Weaving (SPINALEX)14.4614.39 |
Delta Sugar49.5548.53 |
Rowad Tourism (Al Rowad)32.9532.76 |
The United Bank13.7013.59 |
ASEC Company For Mining - ASCOM47.6747.49 |
Al Fanar Contracting Construction Trade Import And Export Co10.1510.11 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1060 |
Vertika for Industry & Trade6.516.04 |
B Investments Holding44.1943.50 |
El Ezz Porcelain (Gemma)30.3330.36 |
Misr Duty Free Shops52.0951.63 |
Misr Kuwait Investment & Trading Co.2.792.80 |
Nozha International Hospital18.0918.08 |
Sharm Dreams Co. for Tourism Investment44.2744.93 |
Valmore Holding0.66700.66 |
Golden Textiles & Clothes Wool48.8248.21 |
Natural Gas & Mining Project (Egypt Gas)48.8748.31 |
Misr Cement (Qena)197.09193.99 |
Gharbia Islamic Housing Development40.8440 |
Qatar National Bank54.2254.06 |
Development & Engineering Consultants81.1979.50 |
Suez Canal Bank S.A.E34.9235.50 |
El Ahli Investment and Development41.7041.61 |
North Cairo Mills137.06131.76 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
Arabian Food Industries DOMTY25.4625.45 |
El Badr Investment And Development BID1.401.40 |
Pyramisa Hotels213212.20 |
National Housing for Professional Syndicates69.8568.66 |
Misr Chemical Industries35.7935.46 |
EGX 30 INDEX ETF61.1260.74 |
Cairo Educational Services7373.43 |
National Printing26.1425.32 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
Mohandes Insurance25.2425.27 |
El Orouba Securities Brokerage1.411.41 |
Housing & Development Bank142.14143.75 |
ARAB POLVARA SPINNING & WEAVING CO.98.88 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.824.82 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.3277.65 |
Alexandria New Medical Center52.9752.30 |
South Cairo & Giza Mills & Bakeries266.69262.83 |
Ismailia National Food Industries104.38103.61 |
Egyptians Real Estate Fund Certificates13.4113.16 |
Grand Investment Capital58.6358.94 |
TransOceans Tours0.03400.0340 |
Union Pharmacist Company For Medical Services and Investment9.609.14 |
Alexandria Flour Mills73.3672 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9920 |
Naeem Holding0.10300.1030 |
Middle Egypt Flour Mills107.12106.17 |
Glaxo Smith Kline73.2972.13 |
General Company For Land Reclamation,Development & Reconstru207201.64 |
AJWA for Food Industries company Egypt132.95132.92 |
Delta Construction & Rebuilding5050 |
El Kahera El Watania Investment71.4069.55 |
UTOPIA89.3885.36 |
Delta For Printing & Packaging127.01129.92 |
Marsa Marsa Alam For Tourism Development3.373.37 |
Global Telecom Holding3.203.08 |
Bokra Taskeek The First Issuance April 2032 V.R105.29106.75 |
Advanced Pharmaceutical Packaging Co. (APP)1.291.28 |
October Pharma360.01359.79 |
Torah Cement74.0178 |
GTEX For Commercial And Industrial0.03500.0350 |
Misr Oils & Soap278.78278.49 |
Samad Misr -EGYFERT206.86208.06 |
Arab Pharmaceuticals219.04214.98 |
General Silos & Storage255.42255.15 |
Sues Canal Company For Technology Settling629.56633.56 |
El Arabia for Land Reclamation355.15352.36 |
Alexandria Cement2020 |
Saudi Egyptian Investment & Finance180.85179.43 |
Ezz Steel141141 |
Souhag National Food Industries12.6511.50 |
Cairo Pharmaceuticals351.72347.78 |
Egyptian Financial & Industrial207.68209.16 |
East Delta Flour Mills340.95330.20 |
Wadi Kom Ombo Land Reclamation296.18293.01 |
International Dry Ice Company- Difco 21110 |
Upper Egypt Flour Mills480.08472.84 |
El Nasr For Manufacturing Agricultural Crops39.2739.27 |
Minapharm Pharmaceuticals652.59651.80 |
Rakta Paper Manufacturing23.0823.08 |
Egyptian International Tourism Projects9.259.25 |
Alexandria Pharmaceuticals1130.711127.42 |
Catalyst Partners Middle East ?CPME19.9519.95 |
Middle & West Delta Flour Mills543.32543.32 |
Acrow Misr94.4090 |
Egyptian Satellites (NileSat)9.109.10 |
Nile Cotton Ginning50.0150.01 |
Modern Company for water proofing (Bitumode)27.3527.35 |
Delta Insurance11.3811.38 |
Modern Shorouk Printing & Packaging8383 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Paint & Chemicals Industries (Pachin)70.2570.25 |
National Bank Of Kuwait- Egypt- NBK30.5030.50 |

Delayed Streamer

Market Summery