Delayed Streamer

Market Summery

11/05/202610596233139,3201,231,078,4745,864,606,531

Delayed Streamer

Date:11/05/2026 11:56:24

(Prices are delayed 20 minutes)

Abou Kir Fertilizers86.252.92%86.8684.391,076,34983.80846,04386.70819,07270,270,82283.8086.25

Abu Dhabi Islamic Bank- Egypt47.861.7%49.9845.002,492,585453,048,79556.407,059,383338,408,39347.0047.80

Alexandria Mineral Oils Company8.592.26%8.658.509,930,7648.405,454,2628.617,615,09065,366,0038.408.59

Arabian Cement Company56.773.76%57.2554.82851,55254.75983,00157.131,569,31988,153,52054.7556.81

Beltone Holding3.213.23%3.253.1370,412,0133.11138,512,5683.23159,020,964508,659,5193.103.20

QALAA For Financial Investments4.730%4.804.6847,366,4034.7070,359,0055.6676,232,982361,067,1614.724.72

Credit Agricole Egypt23.800%23.9923.731,098,82923.83474,06523.85513,51912,242,58723.8023.80

Commercial International Bank-Egypt (CIB)144.000.36%144.23142.701,345,236142.831,756,9901502,166,227310,658,712143.51144.02

Eastern Company40.240.63%40.2539.721,033,08239.96459,05340.25294,63211,802,77639.9840.23

E-finance For Digital and Financial Investments22.31-1.5%22.8322.151,933,65722.20948,32922.701,230,30327,509,09022.6822.34

Egypt Aluminum306.000.47%306.99304.31343,530305.29200,586307105,18632,170,523305.00306.44

Emaar Misr for Development11.19-0.18%11.3911.157,756,88111.172,093,29111.325,657,80163,727,88611.2011.18

Telecom Egypt98.83-0.67%101.8998.751,331,27898.79615,648100.51848,00284,351,99199.5098.83

Fawry For Banking Technology And Electronic Payment21.14-0.66%21.6420.964,074,48021.043,878,276235,046,630107,146,44021.2521.11

GB Corp28.31-0.67%28.6028.113,219,83328.261,105,10728.501,862,93552,851,73728.5028.31

EFG Holding29.80-0.47%30.0529.683,976,36329.731,778,45529.953,170,15594,749,90129.9429.80

Ibnsina Pharma11.88-1.08%12.0511.816,905,28911.803,067,05612.013,255,13838,719,75512.0111.88

Juhayna Food Industries29.32-0.07%29.4929.001,814,75029.10729,92629.36438,03612,811,94529.3029.28

Madinet Masr For Housing and Development7.284.89%7.316.905,161,2946.958,910,9597.2818,085,470129,233,5426.967.30

Misr Cement (Qena)192.900.92%193.00191.25167,882191.94116,741194.5047,3249,101,476191.16192.91

Misr Fertilizers Production Company - Mopco45.183.18%45.3044.201,300,39543.951,298,22845.251,852,98283,001,69543.7745.16

Orascom Construction PLC651.98-1.06%660.00650.0890,31265275,87971080,65352,686,374659.00651.99

Orascom Development Egypt33.64-1.03%34.3933.002,468,876333,371,41934.243,597,257120,658,05433.9933.64

Oriental Weavers23.60-0.63%23.9023.582,783,86223.601,110,231241,028,02224,408,13023.7423.59

Palm Hills Development Company14.450.35%14.9914.389,025,67914.465,518,98414.9114,633,311214,224,54914.4114.46

Raya Holding For Financial Investments7.24-0.55%7.487.015,009,8467.086,798,3527.4110,078,64173,222,0507.257.21

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.030%5.144.947,719,6634.983,826,1425.4013,438,47467,649,6225.035.03

Sidi Kerir Petrochemicals - SIDPEC17.641.62%17.6417.364,063,62417.333,084,55017.633,595,60762,895,55117.3317.61

T M G Holding98.99-1%100.9598.511,724,97499867,2471141,290,684128,636,920100.0099.00

Valmore Holding0.690%0.690.691,471,5050.68901,222,2510.688073,8992,676,8010.690.69

Valmore Holding-EGP31.801.31%31.8931.461,963,77031.401,968,289341,775,52456,214,90831.3931.80

Beltone Holding3.203.10 |
Arab Developers Holding0.20500.2030 |
Gogreen for Agricultural Investment1.932.31 |
Aspire Capital Holding For Financial Investments0.30900.3030 |
QALAA For Financial Investments4.724.72 |
Macro Group Pharmaceuticals -Macro Capital1.281.29 |
Copper For Commercial Investment & Real Estate Development0.32400.3240 |
Arabia for Investment and Development0.54400.5370 |
Orascom Investment Holding1.521.52 |
Premium HealthCare Group0.08900.09 |
Industrial & Engineering Projects0.46300.4620 |
Heliopolis Housing6.986.87 |
The Egyptian Modern Education Systems0.82900.8190 |
Atlas For Investment and Food Industries1.661.71 |
Madinet Masr For Housing and Development7.306.96 |
Al Khair River For Development Agricultural Investment&Envir0.35500.3530 |
Arab Co. for Asset Management And Development2.062.02 |
Arabia Investments Holding0.35300.3580 |
Speed Medical0.39200.3950 |
Palm Hills Development Company14.4614.41 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.035.03 |
El Kahera Housing1.161.17 |
Raya Holding For Financial Investments7.217.25 |
Integrated Engineering Group S.A.E0.42700.43 |
Gulf Canadian Real Estate Investment Co.2.112.05 |
Alexandria Mineral Oils Company8.598.40 |
Act Financial2.842.81 |
South Valley Cement8.658.64 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.391.39 |
Abu Dhabi Islamic Bank- Egypt47.8047 |
Dice Sport & Casual Wear1.951.97 |
Amer Group Holding2.332.34 |
Zahraa Maadi Investment & Development5.845.83 |
Egyptian Real Estate Group1.351.35 |
Arab Real Estate Investment CO.-ALICO3.763.78 |
Emaar Misr for Development11.1811.20 |
El Shams Housing & Urbanization8.197.92 |
Tanmiya for Real Estate Investment5.425.13 |
O B Financial Holding0.62900.63 |
Universal For Paper and Packaging Materials (Unipack0.28700.2870 |
Fawry For Banking Technology And Electronic Payment21.1121.25 |
Mansourah Poultry1.621.62 |
Egyptian Chemical Industries (Kima)12.4012.14 |
Electro Cable Egypt2.202.21 |
Gadwa For Industrial Development0.80600.8080 |
Orascom Development Egypt33.6433.99 |
Sidi Kerir Petrochemicals - SIDPEC17.6117.33 |
Iron And Steel for Mines and Quarries7.647.68 |
Egyptians Housing Development & Reconstruction2.302.31 |
Cairo Oils & Soap1.451.46 |
Ibnsina Pharma11.8812.01 |
EFG Holding29.8029.94 |
Medical Packaging Company1.721.73 |
GPI For Urban Growth0.860.86 |
Giza General Contracting0.40900.4090 |
Sabaa International Company for Pharmaceutical and Chemical3.683.67 |
Tycoon Holding Company For Financial Investments14.5213.52 |
Prime Holding2.252.18 |
ASEC Company For Mining - ASCOM49.0846.14 |
Al Tawfeek Leasing Company-A.T.LEASE5.325.29 |
Misr National Steel - Ataqa9.949.81 |
The Arab Ceramic CO.- Ceramica Remas1.161.17 |
Commercial International Bank-Egypt (CIB)144.02143.51 |
Lotus For Agricultural Investments And Development0.55300.5540 |
Contact Financial Holding4.714.60 |
GB Corp28.3128.50 |
Misr Fertilizers Production Company - Mopco45.1643.77 |
Raya Customer Experience10.1810.40 |
Valmore Holding-EGP31.8031.39 |
Cairo For Investment And Real Estate Developments-CIRA Edu23.8322.38 |
Egyptian Transport (EGYTRANS)7.767.70 |
El Arabia Engineering Industries2.342.36 |
MM Group For Industry And International Trade9.209.38 |
Arabian Cement Company56.8154.75 |
Arab Moltaka Investments Co8.989 |
ODIN Investments1.961.95 |
Bonyan for Development and Trade4.404.40 |
Egyptian Gulf Marseilia For Real Estate Investment4.544.63 |
Taaleem Management Services16.4316.25 |
T M G Holding99100 |
Digitize for Investment And Technology2.752.76 |
E-finance For Digital and Financial Investments22.3422.68 |
Six of October Development & Investment (SODIC)22.7522.89 |
Ismailia Misr Poultry20.7520.24 |
Export Development Bank of Egypt18.5018.69 |
Barbary Investment Group ( BIG)0.18400.1820 |
Lecico Egypt27.7426.80 |
The Arab Dairy Products Co. Arab Dairy - Panda3.823.84 |
Nasr Company for Civil Works5.505.55 |
U Consumer Finance12.7212.89 |
International Company For Fertilizers & Chemicals16.1015.84 |
Oriental Weavers23.5923.74 |
Taqa Arabia13.7913.55 |
Sharm Dreams Co. for Tourism Investment44.2644.50 |
Pioneers Properties For Urban Development - PRE Group5.785.77 |
M.B Engineering3.703.68 |
Telecom Egypt98.8399.50 |
Cairo Poultry34.2835.01 |
Abou Kir Fertilizers86.2583.80 |
Cleopatra Hospital Company14.6014.83 |
Alexandria Containers and goods30.6730.81 |
Arab Cotton Ginning8.708.85 |
Egyptian for Tourism Resorts13.3513.31 |
Edita Food Industries S.A.E29.2829.49 |
Cairo Educational Services83.0175.72 |
Al Fanar Contracting Construction Trade Import And Export Co10.5811.14 |
Obour Land For Food Industries22.4422.53 |
Canal Shipping Agencies31.6832.05 |
Arab Development & Real Estate Investment7.367.39 |
International Agricultural Products21.2021.71 |
El Nasr Clothes & Textiles (Kabo)6.146.18 |
Kafr El Zayat Pesticides10.8210.62 |
Credit Agricole Egypt23.8023.80 |
Gourmet Egypt.Com Foods13.4813.52 |
Heibco for commercial investments & real estate development8.088.10 |
REKAZ Financial Holding3.353.50 |
Juhayna Food Industries29.2829.30 |
Rubex International for Plastic and Acrylic Manufacturing11.1311.23 |
Arab Valves Company9.129.11 |
Fitness Prime1.181.19 |
Sinai Cement63.5262.90 |
Osool ESB Securities Brokerage1.841.81 |
Engineering Industries (ICON)35.1734.85 |
Al Baraka Bank Egypt24.8224.79 |
First Investment Company And Real Estate Development3.053.13 |
Egyptian International Pharmaceuticals (EIPICO)89.0389.60 |
El-Nile Co. For Pharmaceuticals And Chemical Industries176176 |
Ceramic & Porcelain23.1923.50 |
Eastern Company40.2339.98 |
Sharkia National Food11.7311.90 |
ELSWEDY ELECTRIC89.5291.55 |
Suez Canal Bank S.A.E33.9833.26 |
Egyptian Media Production City31.3931.70 |
CI Capital Holding For Financial Investments11.7511.40 |
Egypt for Poultry9.249.20 |
The United Bank13.8413.77 |
Maridive & oil services0.45100.4470 |
Naeem Real Estate Holding Group9.529.41 |
Nozha International Hospital23.0222.90 |
Qatar National Bank59.4858.70 |
Misr Duty Free Shops40.1233.44 |
Naeem Holding0.10400.1040 |
International Co For Investment & Development4.494.43 |
Novida for Investment and Technology2.612.60 |
Housing & Development Bank148.85146.80 |
El Ahli Investment and Development39.3238.77 |
Memphis Pharmaceuticals196.03196.15 |
Extracted Oils9.389.32 |
A Capital Holding7.697.60 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.69 |
Development & Engineering Consultants85.0384.32 |
Ismailia Development and Real Estate Co39.9540.26 |
Northern Upper Egypt Development & Agricultural Production2.772.71 |
Union Pharmacist Company For Medical Services and Investment9.198.72 |
Misr Oils & Soap316.52306.56 |
United Housing & Development11.8111.51 |
Alexandria Spinning & Weaving (SPINALEX)14.4814.41 |
National Housing for Professional Syndicates72.1171.64 |
Vertika for Industry & Trade5.635.48 |
El Obour Real Estate Investment39.1739.55 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.045.07 |
Egyptian Iron & Steel32.8133.01 |
Delta Sugar49.2749.05 |
Future Care for Medical Industries - FCMI10.8010.88 |
Egypt Aluminum306.44305 |
Ismailia National Food Industries102103.55 |
GTEX For Commercial And Industrial0.03300.0330 |
Arab Aluminum22.7722.65 |
El Orouba Securities Brokerage1.471.47 |
Misr Chemical Industries35.4235.16 |
El Badr Investment And Development BID1.251.25 |
Gharbia Islamic Housing Development42.0141.93 |
Rowad Tourism (Al Rowad)33.2433.77 |
ARAB POLVARA SPINNING & WEAVING CO.8.758.75 |
El Wadi For International and Investement Development1.841.84 |
Orascom Construction PLC651.99659 |
Sues Canal Company For Technology Settling678.36629.17 |
Alexandria Flour Mills75.5575.41 |
TAWASOA For Factoring4.914.94 |
B Investments Holding40.5541.03 |
Valmore Holding0.68900.6890 |
International Business Corporation For Trading and Agencies11.3511.40 |
El Kahera El Watania Investment79.6476.13 |
Alexandria New Medical Center55.8956.49 |
Natural Gas & Mining Project (Egypt Gas)48.9648.74 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.613.61 |
Subscription Rights Of Alexandria New Medical Center -245.6947.02 |
Arabian Food Industries DOMTY25.3225.14 |
South Cairo & Giza Mills & Bakeries285.29284.88 |
El Ezz Porcelain (Gemma)30.2530.50 |
Misr Cement (Qena)192.91191.16 |
Delta For Printing & Packaging129.41125.91 |
Misr Hotels2727.06 |
Misr Kuwait Investment & Trading Co.3.964.16 |
Mena Touristic & Real Estate Investment5.795.79 |
EGX 30 INDEX ETF62.8862.76 |
North Cairo Mills133.96133 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.6880.39 |
Faisal Islamic Bank of Egypt - In EGP34.0934 |
Misr Beni Suef Cement263.34261.87 |
Glaxo Smith Kline73.6974.51 |
Mohandes Insurance23.9024.45 |
General Silos & Storage268.82268.85 |
Grand Investment Capital53.7654.43 |
Middle Egypt Flour Mills113.05112.54 |
General Company For Land Reclamation,Development & Reconstru218.81219.76 |
Golden Textiles & Clothes Wool55.9655.74 |
Cairo Pharmaceuticals351.40357.50 |
AJWA for Food Industries company Egypt133.05133.60 |
Arab Pharmaceuticals215.88212.98 |
El Ahram Co. For Printing And Packing12.5012.50 |
El Arabia for Land Reclamation377.84380.16 |
Samad Misr -EGYFERT210.78208.90 |
October Pharma391.65391.59 |
Alexandria Pharmaceuticals1121.841173.65 |
Wadi Kom Ombo Land Reclamation315.42315.96 |
National Printing23.1523.15 |
UTOPIA90.4990.67 |
El Nasr For Manufacturing Agricultural Crops39.3239.32 |
Egyptians Real Estate Fund Certificates13.0313.03 |
Pyramisa Hotels206.36209.08 |
Saudi Egyptian Investment & Finance182.86182.64 |
Egyptian Gulf Bank0.41500.4150 |
Egyptian Financial & Industrial210.78210.47 |
Egyptian Satellites (NileSat)9.099.01 |
Faisal Islamic Bank of Egypt - In US Dollars0.98600.9860 |
East Delta Flour Mills342.56341.07 |
Minapharm Pharmaceuticals687.34685.22 |
Rakta Paper Manufacturing24.6824.68 |
Middle & West Delta Flour Mills550.08555.89 |
Upper Egypt Flour Mills501.97501.97 |
Catalyst Partners Middle East ?CPME22.9722.97 |

Delayed Streamer

Market Summery