Delayed Streamer

Market Summery

30/06/202617521235104,548856,826,7634,014,190,493

Delayed Streamer

Date:30/06/2026 12:28:37

(Prices are delayed 20 minutes)

Abou Kir Fertilizers67.460.67%67.6067.04998,49166.90650,20867.51414,50027,917,20766.9067.35

Abu Dhabi Islamic Bank- Egypt45.40-0.2%45.4544.901,526,96444.99835,70245.50448,81920,312,75345.3545.26

Alexandria Containers and goods28.682.89%28.9627.741,224,27727.97528,41028.60420,96811,992,42827.7028.50

Alexandria Mineral Oils Company7.601.06%7.647.554,576,4047.532,481,8258.801,980,76115,045,4547.527.60

Beltone Holding3.001.01%3.032.9857,364,674336,271,6753.0127,433,25882,609,1542.983.01

QALAA For Financial Investments4.791.48%4.844.7633,665,2934.7521,899,8385.5024,045,151115,366,8434.744.81

Commercial International Bank-Egypt (CIB)129.801.66%129.94126.892,304,303126.501,881,046129.901,689,368217,350,891126.89129.00

Eastern Company36.95-0.19%37.2336.631,121,13336.75449,86437226,9718,382,84137.0036.93

Edita Food Industries S.A.E27.160.81%27.4527.001,647,69327.07553,38727.33339,6949,254,94827.0727.29

E-finance For Digital and Financial Investments20.631.09%20.6920.162,029,04020.20606,41620.56254,0915,194,39520.1920.41

Ezz Steel0.0011999%0.000.009,063131471,314114001.00119.99

Telecom Egypt93.181.33%93.3490.05567,94690.30400,61393.18401,49237,020,64690.0091.20

Fawry For Banking Technology And Electronic Payment18.561.26%18.7418.326,650,56518.402,502,67118.565,435,131100,744,76718.3018.53

GB Corp32.002.03%32.4331.011,669,77031.351,176,49432.152,056,53265,739,76431.4532.09

Heliopolis Housing6.472.04%6.516.4013,743,3226.417,059,8336.504,692,83530,338,8246.376.50

EFG Holding26.600.72%26.8026.552,782,24826.62987,59826.71946,10625,240,54126.5226.71

Ibnsina Pharma11.611.22%11.7011.454,583,48111.452,333,923132,142,20824,822,38311.4511.59

Juhayna Food Industries29.981.98%30.1829.26490,53229.25529,81030.05238,3807,097,76829.2529.83

Madinet Masr For Housing and Development7.392.92%7.587.3510,644,3187.209,205,1208.6414,982,821111,557,6897.207.41

Misr Fertilizers Production Company - Mopco35.081.04%35.2834.952,195,18534.701,060,54835.23620,77521,769,70034.5934.95

Orascom Construction PLC726.373.4%728.50704.52214,982704104,497727176,647126,888,567703.99727.90

Orascom Development Egypt38.341.27%38.4537.521,817,26437.582,677,80538.402,367,27690,086,56437.6538.13

Oriental Weavers22.451.53%22.5022.201,992,57322.20908,47322.45291,8556,537,72522.1522.49

Egyptian International Pharmaceuticals (EIPICO)87.983.28%89.0084.20344,47385.39223,85488464,67440,488,54184.6987.47

Palm Hills Development Company14.691.02%14.8714.537,321,43414.659,086,57214.827,028,225103,612,83214.6514.80

Sidi Kerir Petrochemicals - SIDPEC15.980.57%16.0315.852,568,01015.891,103,76315.99442,1657,057,44515.8915.98

Delta Sugar46.650.56%47.2246.01503,67246.49183,19746.71102,7774,793,43246.0546.31

ELSWEDY ELECTRIC86.301.22%86.5085.11266,19885.40253,79486.2181,8427,024,70485.0186.05

T M G Holding93.991.87%94.6092.601,854,65692.882,070,71094.521,700,759159,565,25792.3694.09

Valmore Holding0.660.45%0.670.661,010,4160.6670718,9710.662099,8653,265,5850.660.67

Valmore Holding-EGP28.312.35%28.4827.721,656,52427.79954,43128.23576,50616,194,23727.7028.35

KORRA3.483.40 |
Arab Developers Holding0.210.2080 |
Premium HealthCare Group0.08600.0860 |
El Kahera Housing1.301.20 |
Giza General Contracting0.470.4640 |
Aspire Capital Holding For Financial Investments0.31400.3040 |
Beltone Holding3.012.98 |
Amer Group Holding2.412.32 |
Lotus For Agricultural Investments And Development0.73100.72 |
QALAA For Financial Investments4.814.74 |
Mansourah Poultry1.791.74 |
Arab Co. for Asset Management And Development2.232.20 |
Macro Group Pharmaceuticals -Macro Capital1.211.19 |
Orascom Investment Holding1.411.41 |
Raya Holding For Financial Investments7.637.30 |
Creast Mark For Contracting And Real Estate Development1.351.33 |
Madinet Masr For Housing and Development7.417.20 |
Al Khair River For Development Agricultural Investment&Envir0.33900.3370 |
Gadwa For Industrial Development0.76300.7690 |
Arabia Investments Holding0.45500.4550 |
Copper For Commercial Investment & Real Estate Development0.360.3540 |
Speed Medical0.41800.4150 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.0610.35 |
O B Financial Holding0.58800.5820 |
Act Financial2.702.66 |
Egyptian Real Estate Group1.561.53 |
Palm Hills Development Company14.8014.65 |
Universal For Paper and Packaging Materials (Unipack0.31800.3180 |
Electro Cable Egypt2.082.06 |
Zahraa Maadi Investment & Development6.306.20 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.401.36 |
Industrial & Engineering Projects0.44900.4460 |
GPI For Urban Growth1.071.06 |
Fawry For Banking Technology And Electronic Payment18.5318.30 |
TAWASOA For Factoring6.045.95 |
The Egyptian Modern Education Systems0.67900.6530 |
Cairo Oils & Soap1.521.50 |
Dice Sport & Casual Wear1.721.72 |
Egyptians Housing Development & Reconstruction2.492.42 |
Heliopolis Housing6.506.37 |
Iron And Steel for Mines and Quarries9.119.12 |
Emaar Misr for Development11.5911.43 |
Tycoon Holding Company For Financial Investments32.1030.90 |
Gogreen for Agricultural Investment1.381.36 |
Integrated Engineering Group S.A.E0.410.4040 |
Pioneers Properties For Urban Development - PRE Group7.337.16 |
El Shams Housing & Urbanization11.8811.61 |
Medical Packaging Company1.571.54 |
Arabia for Investment and Development0.60400.5970 |
Atlas For Investment and Food Industries2.031.98 |
Orascom Development Egypt38.1337.65 |
The Arab Ceramic CO.- Ceramica Remas1.221.20 |
Contact Financial Holding4.754.68 |
Ibnsina Pharma11.5911.45 |
GB Corp32.0931.45 |
Alexandria Mineral Oils Company7.607.52 |
Prime Holding2.482.50 |
Alexandria New Medical Center65.1055.28 |
Future Care for Medical Industries - FCMI6.116.09 |
El Arabia Engineering Industries2.422.36 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.104.06 |
ODIN Investments2.092.07 |
T M G Holding94.0992.36 |
Commercial International Bank-Egypt (CIB)129126.89 |
Arab Real Estate Investment CO.-ALICO3.473.40 |
Barbary Investment Group ( BIG)0.18200.1820 |
Golden Textiles & Clothes Wool88.2073.50 |
Extracted Oils10.9811.15 |
Bonyan for Development and Trade4.774.73 |
Remco for Touristic Villages Construction3.803.65 |
Sabaa International Company for Pharmaceutical and Chemical3.313.26 |
Rubex International for Plastic and Acrylic Manufacturing11.2511.22 |
Heibco for commercial investments & real estate development13.3512.87 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.994.90 |
A Capital Holding8.828.28 |
International Co For Investment & Development7.757.59 |
The Arab Dairy Products Co. Arab Dairy - Panda3.463.37 |
Arab Cotton Ginning9.189.15 |
Nasr Company for Civil Works6.145.90 |
Egyptian Gulf Marseilia For Real Estate Investment7.207.11 |
Misr National Steel - Ataqa9.509.36 |
EFG Holding26.7126.52 |
Ceramic & Porcelain30.9730.80 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.811.77 |
Nozha International Hospital17.9017.84 |
National Printing26.5626.32 |
Egyptian for Tourism Resorts17.0116.98 |
Obour Land For Food Industries2222 |
El Nasr Clothes & Textiles (Kabo)6.256.26 |
Egyptian Chemical Industries (Kima)12.3912.16 |
Lecico Egypt28.2227.90 |
Canal Shipping Agencies33.0132.26 |
U Consumer Finance11.7811.69 |
Taqa Arabia14.7114.72 |
South Valley Cement8.978.86 |
Misr Fertilizers Production Company - Mopco34.9534.59 |
Arab Valves Company10.9410.90 |
MM Group For Industry And International Trade9.038.90 |
Valmore Holding-EGP28.3527.70 |
Six of October Development & Investment (SODIC)24.4824.31 |
Gourmet Egypt.Com Foods12.4612.21 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.663.66 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.607.55 |
Gulf Canadian Real Estate Investment Co.2.262.22 |
ASEC Company For Mining - ASCOM60.0458 |
Egyptian International Pharmaceuticals (EIPICO)87.4784.69 |
Abu Dhabi Islamic Bank- Egypt45.2645.35 |
Sidi Kerir Petrochemicals - SIDPEC15.9815.89 |
El Obour Real Estate Investment33.4832.19 |
Alexandria Containers and goods28.5027.70 |
Abou Kir Fertilizers67.3566.90 |
Telecom Egypt91.2090 |
United Housing & Development13.0112.43 |
El Wadi For International and Investement Development21.97 |
El Ahli Investment and Development44.0942.36 |
Arab Development & Real Estate Investment7.287.10 |
Edita Food Industries S.A.E27.2927.07 |
Cleopatra Hospital Company16.2516.16 |
M.B Engineering3.743.69 |
Rowad Tourism (Al Rowad)4140.82 |
Vertika for Industry & Trade8.337.92 |
Fitness Prime1.161.16 |
Digitize for Investment And Technology2.492.49 |
Oriental Weavers22.4922.15 |
El Ahram Co. For Printing And Packing13.6713.03 |
E-finance For Digital and Financial Investments20.4120.19 |
National Housing for Professional Syndicates63.3462.10 |
Sharkia National Food11.8812.04 |
Arab Moltaka Investments Co8.498.48 |
Suez Canal Bank S.A.E35.2435.28 |
Juhayna Food Industries29.8329.25 |
Raya Customer Experience9.739.54 |
Osool ESB Securities Brokerage1.741.74 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.1827.84 |
Eastern Company36.9337 |
Export Development Bank of Egypt18.2918.15 |
Novida for Investment and Technology2.532.54 |
Egyptian Media Production City38.5038.21 |
Gharbia Islamic Housing Development41.2940.99 |
Naeem Real Estate Holding Group13.6913.71 |
Delta For Printing & Packaging166.05138.38 |
Egyptian Iron & Steel33.0132.31 |
Housing & Development Bank159.85155.10 |
Orascom Construction PLC727.90703.99 |
Mena Touristic & Real Estate Investment6.826.82 |
Ismailia Misr Poultry2928.99 |
Faisal Islamic Bank of Egypt - In EGP37.1535.91 |
Arab Aluminum21.2120.77 |
Cairo Educational Services73.0570.46 |
Al Tawfeek Leasing Company-A.T.LEASE5.114.99 |
Naeem Holding0.10400.1040 |
Arabian Cement Company54.6253.76 |
Kafr El Zayat Pesticides8.398.40 |
Misr Hotels34.4533.99 |
Al Baraka Bank Egypt20.6320.43 |
Cairo Poultry37.5437.95 |
International Business Corporation For Trading and Agencies13.3713.35 |
Egypt for Poultry8.778.56 |
Engineering Industries (ICON)36.1136.39 |
International Company For Fertilizers & Chemicals14.5514.53 |
Al Fanar Contracting Construction Trade Import And Export Co11.7411.54 |
Delta Sugar46.3146.05 |
Valmore Holding0.66500.6620 |
Union Pharmacist Company For Medical Services and Investment11.0611.73 |
Egypt Aluminum283.73275 |
Maridive & oil services0.47800.4640 |
REKAZ Financial Holding5.355.26 |
Alexandria Spinning & Weaving (SPINALEX)14.2714.20 |
Memphis Pharmaceuticals238.28238 |
Qatar National Bank52.7851.91 |
ELSWEDY ELECTRIC86.0585.01 |
El-Nile Co. For Pharmaceuticals And Chemical Industries163.29162.30 |
El Kahera El Watania Investment68.3467.53 |
Tanmiya for Real Estate Investment4.984.98 |
ARAB POLVARA SPINNING & WEAVING CO.8.348.01 |
Taaleem Management Services15.7715.60 |
Credit Agricole Egypt23.6923.59 |
El Ezz Porcelain (Gemma)32.4031.95 |
Egyptian Gulf Bank0.44700.4480 |
Arabian Food Industries DOMTY26.9626.86 |
Sinai Cement61.2360.96 |
Ismailia Development and Real Estate Co42.3941.60 |
Misr Cement (Qena)170.05168.76 |
Misr Beni Suef Cement237.86229.86 |
Misr Chemical Industries36.4336.21 |
Mohandes Insurance23.0323.03 |
Misr Kuwait Investment & Trading Co.2.812.81 |
B Investments Holding45.5545.09 |
Misr Duty Free Shops47.2347.33 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS72.9672.96 |
Sharm Dreams Co. for Tourism Investment46.0146.02 |
Natural Gas & Mining Project (Egypt Gas)49.4748.42 |
The United Bank13.3013.30 |
International Agricultural Products19.0619.03 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
North Cairo Mills128.40127.26 |
CI Capital Holding For Financial Investments11.7611.76 |
Development & Engineering Consultants80.5980.48 |
Arab Pharmaceuticals241.28243.76 |
Marsa Marsa Alam For Tourism Development3.533.53 |
EGX 30 INDEX ETF58.1257.46 |
AJWA for Food Industries company Egypt176.56175.73 |
El Orouba Securities Brokerage1.481.48 |
First Investment Company And Real Estate Development4.274.27 |
Egyptians Real Estate Fund Certificates13.5313.53 |
Ismailia National Food Industries90.0188.63 |
UTOPIA79.9578.52 |
Faisal Islamic Bank of Egypt - In US Dollars0.98300.9820 |
El Nasr For Manufacturing Agricultural Crops37.8036.03 |
October Pharma356.19351.18 |
Cairo Pharmaceuticals391.84388.12 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
Misr Oils & Soap280.67284.78 |
General Company For Land Reclamation,Development & Reconstru202.86201.11 |
Glaxo Smith Kline68.1768.17 |
Alexandria Flour Mills67.3967.39 |
Pyramisa Hotels270.27270 |
Middle Egypt Flour Mills96.9696.96 |
Grand Investment Capital52.7852.78 |
Egyptian Financial & Industrial189.85189.13 |
General Silos & Storage243.15241.29 |
Saudi Egyptian Investment & Finance188.53183.92 |
South Cairo & Giza Mills & Bakeries237.47237.01 |
Sues Canal Company For Technology Settling552.40542.29 |
Rakta Paper Manufacturing22.4322.43 |
El Arabia for Land Reclamation342.26341.31 |
Wadi Kom Ombo Land Reclamation280.06280.06 |
Samad Misr -EGYFERT190.82190.82 |
Minapharm Pharmaceuticals651.64651.64 |
Golden Pyramids Plaza1.401.40 |
East Delta Flour Mills330.59330.59 |
Middle & West Delta Flour Mills518.05518.05 |
Alexandria Pharmaceuticals1117.311117.31 |
Upper Egypt Flour Mills470470 |
Egyptian Satellites (NileSat)8.758.75 |

Delayed Streamer

Market Summery