Delayed Streamer

Market Summery

11/08/20261109223299,705715,017,5974,442,691,547

Delayed Streamer

Date:11/08/2026 10:44:49

(Prices are delayed 20 minutes)

Abou Kir Fertilizers73.680.07%74.1773.201,125,55573.25386,14888.38248,11618,275,39173.6573.70

Abu Dhabi Islamic Bank- Egypt53.52-0.39%54.3053.401,118,58853.46424,15953.71225,82312,110,48453.7153.50

Alexandria Containers and goods30.870.81%31.2230.821,272,85630.80392,85731.25204,3616,346,19530.7030.95

Alexandria Mineral Oils Company9.402.29%9.439.215,712,4099.203,828,10811.012,901,20027,090,0279.189.39

Beltone Holding3.09-0.32%3.113.0868,535,8763.0933,668,3753.108,348,34125,791,5583.093.08

QALAA For Financial Investments5.251.55%5.265.1826,449,3865.2021,835,7405.2414,753,61876,963,4915.175.25

Commercial International Bank-Egypt (CIB)139.50-0.43%140.00139.181,466,035120289,109139.553,692,243515,063,269140.00139.40

Eastern Company36.42-0.3%36.6436.40958,71636.43190,57036.48109,6353,999,44936.4436.33

Edita Food Industries S.A.E31.20-2.08%31.7531.041,333,41731.30569,66531.40205,2936,426,53231.7931.13

E-finance For Digital and Financial Investments23.70-1.46%24.1523.632,772,77823.67807,94324.021,193,56228,385,34524.0023.65

Ezz Steel0.0014100%0.000.007,906141.996,215,544141001.00141.00

Telecom Egypt109.15-0.62%109.93107.85526,161108.15291,543109.26113,84212,378,253109.93109.25

Fawry For Banking Technology And Electronic Payment19.00-1.2%19.2718.965,700,04718.971,897,12219.201,562,19329,764,02619.2018.97

GB Corp31.940.16%32.0031.751,248,62331.80493,74831.93250,9838,007,05031.8131.86

Heliopolis Housing8.37-1.18%8.488.364,647,7778.371,598,9858.45613,3865,153,5678.458.35

EFG Holding27.28-0.37%27.4227.253,262,22227.29762,21327.30327,3328,949,75927.3627.26

Ibnsina Pharma15.143.09%16.0014.6212,027,47514.556,405,39817.4619,422,888298,782,64214.5515.00

Juhayna Food Industries26.66-0.04%26.6926.521,118,65226.59715,93026.66237,9486,328,49726.6326.62

Madinet Masr For Housing and Development7.68-1.42%7.777.617,427,2466.742,568,95892,842,09921,815,1807.767.65

Misr Fertilizers Production Company - Mopco37.030.08%37.1036.982,244,00537.01554,95937.02294,04510,890,85037.0037.03

Orascom Construction PLC717.00-0.96%723.00715.03120,758716.8846,191718.0224,47717,569,137723.00716.04

Orascom Development Egypt42.55-0.23%42.8442.52793,06442.60506,73242.74444,97118,980,76542.6142.51

Oriental Weavers26.05-0.57%26.4426.041,734,91926.20892,41026.99356,4319,311,21926.2626.11

Egyptian International Pharmaceuticals (EIPICO)172.505.77%178.99165.271,180,676128.151,205,686192.212,565,740445,881,261160.18169.43

Palm Hills Development Company15.41-0.84%15.5215.366,342,28215.391,859,48415.501,210,10918,692,45115.5015.37

Sidi Kerir Petrochemicals - SIDPEC16.45-0.24%16.5616.414,176,23716.41902,95816.80342,2825,642,44216.4216.38

Delta Sugar49.00-0.45%49.1948.72754,82149155,97750137,0956,719,14448.9048.68

ELSWEDY ELECTRIC108.510.62%111.00108.20491,241108.52335,008110.08218,98224,039,532108.00108.67

T M G Holding98.600.29%99.5098.351,847,71198533,05598.70331,74632,792,59798.3598.64

Valmore Holding0.670%0.670.671,368,0640.6740813,0520.67302,00067,3480.670.67

Valmore Holding-EGP30.400.36%30.6930.311,781,63830.39319,09230.5099,2473,025,78030.3030.41

Premium HealthCare Group0.090.0890 |
Macro Group Pharmaceuticals -Macro Capital1.661.63 |
Arab Developers Holding0.24500.2450 |
Al Khair River For Development Agricultural Investment&Envir0.410.4140 |
Egyptians Housing Development & Reconstruction3.112.93 |
Ibnsina Pharma1514.55 |
Speed Medical0.49200.49 |
ODIN Investments3.913.27 |
Creast Mark For Contracting And Real Estate Development2.352.32 |
Giza General Contracting1.201.20 |
Lotus For Agricultural Investments And Development0.820.8050 |
QALAA For Financial Investments5.255.17 |
Mansourah Poultry2.102.14 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda7.036.94 |
Arabia Investments Holding0.49600.5080 |
Gadwa For Industrial Development0.81300.8130 |
Aspire Capital Holding For Financial Investments0.50800.5010 |
Medical Packaging Company1.991.95 |
Zahraa Maadi Investment & Development7.667.61 |
Copper For Commercial Investment & Real Estate Development0.40900.4080 |
Beltone Holding3.083.09 |
Misr National Steel - Ataqa10.9010.70 |
O B Financial Holding0.86700.8640 |
Electro Cable Egypt2.182.20 |
El Kahera Housing1.731.69 |
Arabia for Investment and Development0.69800.71 |
Universal For Paper and Packaging Materials (Unipack0.41600.4110 |
The Egyptian Modern Education Systems0.68200.6840 |
Barbary Investment Group ( BIG)0.25200.2590 |
Amer Group Holding6.946.48 |
Sabaa International Company for Pharmaceutical and Chemical5.145.11 |
Industrial & Engineering Projects0.70800.7060 |
South Valley Cement10.349.39 |
The Arab Ceramic CO.- Ceramica Remas1.341.32 |
Cairo Oils & Soap1.721.71 |
KORRA3.313.34 |
GPI For Urban Growth1.211.23 |
El Arabia Engineering Industries3.072.99 |
Commercial International Bank-Egypt (CIB)139.40140 |
Arab Co. for Asset Management And Development2.262.28 |
Egyptian Real Estate Group1.531.53 |
Integrated Engineering Group S.A.E0.51600.5190 |
Alexandria Mineral Oils Company9.399.18 |
Arab Real Estate Investment CO.-ALICO4.734.83 |
Dice Sport & Casual Wear2.122.14 |
Madinet Masr For Housing and Development7.657.76 |
Egyptian International Pharmaceuticals (EIPICO)169.43160.18 |
Raya Holding For Financial Investments7.277.36 |
Orascom Investment Holding1.641.63 |
Gogreen for Agricultural Investment1.441.45 |
The Arab Dairy Products Co. Arab Dairy - Panda4.444.49 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.822.82 |
Arab Development & Real Estate Investment9.469.37 |
Fawry For Banking Technology And Electronic Payment18.9719.20 |
U Consumer Finance11.4511.64 |
Egyptian Chemical Industries (Kima)14.2614.10 |
Palm Hills Development Company15.3715.50 |
E-finance For Digital and Financial Investments23.6524 |
Sinai Cement90.5081.99 |
Extracted Oils13.4013.07 |
El Ezz Porcelain (Gemma)41.2037.80 |
Misr Hotels18.3917.26 |
Nasr Company for Civil Works5.865.98 |
Prime Holding2.832.77 |
Iron And Steel for Mines and Quarries9.419.40 |
Emaar Misr for Development11.7311.80 |
Egyptian Gulf Marseilia For Real Estate Investment8.718.17 |
Arabian Cement Company70.1163.70 |
Act Financial2.762.77 |
Gulf Canadian Real Estate Investment Co.2.502.47 |
Al Tawfeek Leasing Company-A.T.LEASE5.525.48 |
Bonyan for Development and Trade4.524.52 |
Tanmiya for Real Estate Investment6.576.54 |
Cleopatra Hospital Company17.7817.91 |
Heliopolis Housing8.358.45 |
Development & Engineering Consultants134.57128.94 |
MM Group For Industry And International Trade11.2311.25 |
Digitize for Investment And Technology2.612.63 |
Golden Textiles & Clothes Wool131.17129.30 |
Taqa Arabia15.5515.40 |
Nozha International Hospital23.6923.15 |
Future Care for Medical Industries - FCMI6.736.78 |
Six of October Development & Investment (SODIC)31.3031.50 |
Osool ESB Securities Brokerage1.941.94 |
Orascom Development Egypt42.5142.61 |
El Wadi For International and Investement Development1.721.77 |
Egypt for Poultry12.6412.50 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7010.70 |
M.B Engineering5.775.77 |
Atlas For Investment and Food Industries2.152.15 |
Misr Cement (Qena)243.60203 |
El Nasr Clothes & Textiles (Kabo)8.528.48 |
Contact Financial Holding4.934.96 |
Oriental Weavers26.1126.26 |
Pioneers Properties For Urban Development - PRE Group9.149.22 |
Arab Cotton Ginning11.2311.27 |
Heibco for commercial investments & real estate development13.8612.95 |
Tycoon Holding Company For Financial Investments14.0614.39 |
Sidi Kerir Petrochemicals - SIDPEC16.3816.42 |
T M G Holding98.6498.35 |
EFG Holding27.2627.36 |
El Shams Housing & Urbanization14.0614.06 |
El Obour Real Estate Investment33.3233.40 |
Ismailia Misr Poultry33.2233.30 |
Kafr El Zayat Pesticides9.108.93 |
Misr Fertilizers Production Company - Mopco37.0337 |
El-Nile Co. For Pharmaceuticals And Chemical Industries474.97430.80 |
Egyptian for Tourism Resorts18.3018.20 |
GB Corp31.8631.81 |
Abou Kir Fertilizers73.7073.65 |
Arab Aluminum25.9725.25 |
Glaxo Smith Kline572.21520 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.844.92 |
Misr Beni Suef Cement313.60265.01 |
Juhayna Food Industries26.6226.63 |
Alexandria New Medical Center125121.33 |
Abu Dhabi Islamic Bank- Egypt53.5053.71 |
National Housing for Professional Syndicates97.5897 |
Canal Shipping Agencies40.0239.40 |
Sharkia National Food10.8010.84 |
ELSWEDY ELECTRIC108.67108 |
Gharbia Islamic Housing Development71.1868.05 |
Ismailia National Food Industries169.04178.50 |
Mohandes Insurance36.2436.12 |
Edita Food Industries S.A.E31.1331.79 |
Alexandria Containers and goods30.9530.70 |
Rubex International for Plastic and Acrylic Manufacturing12.4012.22 |
Obour Land For Food Industries24.0924.54 |
International Co For Investment & Development9.309.26 |
Delta For Printing & Packaging309287 |
Memphis Pharmaceuticals417.48393.72 |
Egyptians Real Estate Fund Certificates20.2020.83 |
ASEC Company For Mining - ASCOM6767.99 |
Cairo Poultry39.1739.95 |
International Agricultural Products21.5821.80 |
Raya Customer Experience10.0610.14 |
A Capital Holding9.029.16 |
Remco for Touristic Villages Construction3.833.80 |
Samad Misr -EGYFERT280.23260.75 |
Delta Sugar48.6848.90 |
October Pharma328.30289.92 |
Lecico Egypt34.1933.66 |
Taaleem Management Services18.4718.81 |
Arabian Metal Industries And Industrial Investments13.9413.80 |
Egyptian Gulf Bank0.56500.5650 |
Ceramic & Porcelain34.3535.20 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.287.22 |
Telecom Egypt109.25109.93 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS8685.06 |
Eastern Company36.3336.44 |
Rowad Tourism (Al Rowad)49.1648.60 |
Al Baraka Bank Egypt22.1822.35 |
Naeem Real Estate Holding Group16.8616.90 |
Valmore Holding-EGP30.4130.30 |
International Company For Fertilizers & Chemicals16.3016.45 |
North Cairo Mills181.83187.77 |
Egyptian Iron & Steel31.3031.81 |
Natural Gas & Mining Project (Egypt Gas)60.2759.20 |
Gourmet Egypt.Com Foods15.1115.35 |
Alexandria Spinning & Weaving (SPINALEX)15.7215.71 |
Arab Moltaka Investments Co12.7112.74 |
Alexandria Flour Mills216.58223.80 |
TAWASOA For Factoring6.466.55 |
Engineering Industries (ICON)47.5346.10 |
Suez Canal Bank S.A.E40.0740.75 |
Export Development Bank of Egypt20.5020.62 |
CI Capital Holding For Financial Investments12.3812.48 |
Novida for Investment and Technology2.892.89 |
El Ahli Investment and Development64.9964.90 |
El Kahera El Watania Investment92.0493.10 |
Fitness Prime1.391.39 |
Arab Pharmaceuticals345.20341.08 |
Cairo For Investment And Real Estate Developments-CIRA Edu38.5338.50 |
Misr Chemical Industries47.9347.83 |
United Housing & Development17.9617.79 |
Egypt Aluminum305.96303 |
Al Fanar Contracting Construction Trade Import And Export Co13.0713.13 |
First Investment Company And Real Estate Development4.534.56 |
Vertika for Industry & Trade7.477.52 |
Ismailia Development and Real Estate Co56.2856.70 |
International Business Corporation For Trading and Agencies13.5013.45 |
Arabian Food Industries DOMTY28.2128.73 |
El Ahram Co. For Printing And Packing13.8713.73 |
Egyptian Financial & Industrial217.30211.31 |
Maridive & oil services0.67900.6740 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Housing & Development Bank85.2285.20 |
National Printing30.2929.83 |
ARAB POLVARA SPINNING & WEAVING CO.8.748.74 |
Egyptian Media Production City46.8147 |
Grand Investment Capital58.6058.68 |
Cairo Pharmaceuticals600.28574.08 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.022.02 |
Mena Touristic & Real Estate Investment7.027.02 |
Cairo Educational Services120.40120.38 |
REKAZ Financial Holding4.564.56 |
Orascom Construction PLC716.04723 |
Misr Duty Free Shops4949.04 |
General Company For Land Reclamation,Development & Reconstru291.13291.11 |
The United Bank1414.02 |
Faisal Islamic Bank of Egypt - In EGP39.2639.42 |
Sharm Dreams Co. for Tourism Investment73.1372.74 |
UTOPIA126.78139.28 |
Credit Agricole Egypt24.3424.49 |
EGX 30 INDEX ETF62.8263.16 |
Misr Oils & Soap311306 |
Middle Egypt Flour Mills133.41134.81 |
Qatar National Bank55.9256.15 |
Union Pharmacist Company For Medical Services and Investment11.9911.99 |
Pyramisa Hotels428.18382.44 |
Naeem Holding0.10300.1030 |
B Investments Holding48.4848.85 |
Wadi Kom Ombo Land Reclamation326.16321.43 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
TransOceans Tours0.03400.0340 |
El Arabia for Land Reclamation384.93384.23 |
South Cairo & Giza Mills & Bakeries279.19278.51 |
Alexandria Pharmaceuticals1386.911340.91 |
AJWA for Food Industries company Egypt188.04186.09 |
Middle & West Delta Flour Mills612.22587.89 |
Marsa Marsa Alam For Tourism Development3.533.53 |
General Silos & Storage276.04274.62 |
Upper Egypt Flour Mills555.48546.03 |
Minapharm Pharmaceuticals788.11816.55 |
Sues Canal Company For Technology Settling621.60620.33 |
Rakta Paper Manufacturing22.9622.96 |
Valmore Holding0.67300.6730 |
Saudi Egyptian Investment & Finance269.50269.50 |
East Delta Flour Mills398.83395.32 |
El Nasr For Manufacturing Agricultural Crops37.8837.88 |
El Orouba Securities Brokerage1.551.55 |
Faisal Islamic Bank of Egypt - In US Dollars0.980.98 |

Delayed Streamer

Market Summery