Delayed Streamer

Market Summery

23/07/2026113113253248,8224,004,401,40612,742,742,918

Delayed Streamer

Date:

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.30-0.78%73.9571.801,865,01172.271,605,69273.851,267,32892,356,19172.8772.30

Abu Dhabi Islamic Bank- Egypt49.30-0.2%49.8748.911,813,268491,144,58149.651,764,15187,125,79349.4049.30

Alexandria Containers and goods29.760.03%29.9029.501,654,11329.69436,44829.87544,09516,169,21829.7529.76

Alexandria Mineral Oils Company8.371.58%8.398.2810,462,8978.259,228,3868.387,013,63358,542,7458.248.37

Beltone Holding3.09-0.32%3.113.0757,249,6883.0649,674,0713.1122,711,71270,206,6663.103.09

QALAA For Financial Investments5.510.73%5.695.4953,986,4214.38167,993,8716.49310,424,0801,729,029,5095.475.51

Commercial International Bank-Egypt (CIB)140.000.02%140.30138.702,907,230132976,829167.963,972,917555,585,342139.97140.00

Eastern Company37.490.05%37.6137.221,784,93337.28523,68737.501,381,86551,718,23237.4737.49

Edita Food Industries S.A.E27.70-1.25%28.2027.601,886,64927.741,400,55228.501,367,07337,970,24728.0527.70

E-finance For Digital and Financial Investments23.391.26%23.4822.712,438,08018.482,369,24327.505,565,930129,471,12523.1023.39

Ezz Steel141.400.28%142.00141.009,218141.406,433,4591412,193309,263141.00141.40

Telecom Egypt103.28-0.32%106.90103.001,685,461103.211,424,476106.752,211,725232,830,031103.61103.28

Fawry For Banking Technology And Electronic Payment19.30-0.1%19.5019.0910,183,63519.172,351,22419.445,555,754107,150,45719.3219.30

GB Corp31.31-2.91%32.4431.311,842,46431.31667,44132.252,471,63878,094,35632.2531.31

Heliopolis Housing8.27-0.48%8.398.216,845,2668.247,685,5718.3418,930,259157,026,5778.318.27

EFG Holding26.95-0.22%27.2526.793,918,425261,766,17827.151,906,45551,424,07027.0126.95

Ibnsina Pharma11.730.77%11.8711.678,613,23911.654,736,17211.868,799,777103,644,31211.6411.73

Juhayna Food Industries28.900%29.1928.701,423,21828.82990,76029.111,549,96044,753,93228.9028.90

Madinet Masr For Housing and Development8.35-0.12%8.408.268,988,4066.695,965,2658.397,671,03363,844,3588.368.35

Misr Fertilizers Production Company - Mopco37.22-1.14%37.8536.383,000,84337894,27237.801,977,14374,165,02937.6537.22

Orascom Construction PLC713.500.21%715.00709.10242,840710.49106,503714.60228,169162,731,091712.00713.50

Orascom Development Egypt40.402.93%40.7839.262,551,80139.353,358,90140.558,500,898340,720,04539.2540.40

Oriental Weavers23.120.52%23.2323.002,918,549231,769,88623.212,055,29047,572,42123.0023.12

Egyptian International Pharmaceuticals (EIPICO)91.500.88%93.0090.65499,39690.90359,40292.31511,08246,826,95390.7091.50

Palm Hills Development Company15.01-0.6%15.3814.9515,958,1911511,363,40418.1219,269,962292,189,10815.1015.01

Sidi Kerir Petrochemicals - SIDPEC16.100.94%16.1915.963,434,665162,942,18616.131,384,28422,271,73315.9516.10

Delta Sugar47.210.51%47.6946.93509,00246.98287,94747.60205,8779,758,02246.9747.21

ELSWEDY ELECTRIC93.601.85%93.9091.90330,16092.43279,44694309,32328,823,65591.9093.60

T M G Holding100.50-0.94%102.0099.703,017,60999.801,898,965101.775,483,632550,551,273101.45100.50

Valmore Holding0.660%0.660.651,757,5190.6580705,5300.6570500,01416,760,4980.660.66

Valmore Holding-EGP30.602.44%30.8029.863,280,094301,223,52830.712,636,56380,265,25829.8730.60

Arab Developers Holding0.23300.2370 |
Premium HealthCare Group0.090.0860 |
QALAA For Financial Investments5.515.47 |
Al Khair River For Development Agricultural Investment&Envir0.38900.3960 |
Gadwa For Industrial Development0.87200.8730 |
Copper For Commercial Investment & Real Estate Development0.400.3840 |
Macro Group Pharmaceuticals -Macro Capital1.461.40 |
Integrated Engineering Group S.A.E0.53300.4850 |
The Egyptian Modern Education Systems0.71900.7230 |
Creast Mark For Contracting And Real Estate Development1.721.73 |
O B Financial Holding0.71900.7070 |
Giza General Contracting0.890.8370 |
Universal For Paper and Packaging Materials (Unipack0.40800.4220 |
Industrial & Engineering Projects0.700.70 |
Cairo Oils & Soap1.731.70 |
Medical Packaging Company1.931.99 |
Arab Co. for Asset Management And Development2.462.45 |
KORRA3.363.35 |
Aspire Capital Holding For Financial Investments0.36500.3650 |
Atlas For Investment and Food Industries2.232.13 |
Speed Medical0.44700.4510 |
Arabia Investments Holding0.49400.49 |
Zahraa Maadi Investment & Development7.417.42 |
The Arab Dairy Products Co. Arab Dairy - Panda4.084.01 |
El Kahera Housing2.062.05 |
Egyptian Real Estate Group1.501.46 |
Dice Sport & Casual Wear1.961.99 |
Act Financial2.772.79 |
Beltone Holding3.093.10 |
Electro Cable Egypt2.232.23 |
Palm Hills Development Company15.0115.10 |
Heliopolis Housing8.278.31 |
Raya Holding For Financial Investments7.767.58 |
Lotus For Agricultural Investments And Development0.73900.7380 |
Mansourah Poultry1.841.85 |
El Shams Housing & Urbanization15.1014.09 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.432.41 |
Amer Group Holding4.254.24 |
ODIN Investments2.652.52 |
Barbary Investment Group ( BIG)0.28400.2910 |
Arab Cotton Ginning10.8310.10 |
Orascom Investment Holding1.471.49 |
Bonyan for Development and Trade5.034.95 |
The Arab Ceramic CO.- Ceramica Remas1.331.34 |
Arabia for Investment and Development0.73700.7350 |
Gulf Canadian Real Estate Investment Co.2.672.61 |
Pioneers Properties For Urban Development - PRE Group9.809.69 |
Egyptians Housing Development & Reconstruction2.862.92 |
Misr National Steel - Ataqa9.819.65 |
Ibnsina Pharma11.7311.64 |
Orascom Development Egypt40.4039.25 |
Arab Valves Company11.6511.05 |
Madinet Masr For Housing and Development8.358.36 |
Alexandria Mineral Oils Company8.378.24 |
El Arabia Engineering Industries2.732.76 |
GPI For Urban Growth1.121.12 |
Egypt for Poultry11.1010.75 |
E-finance For Digital and Financial Investments23.3923.10 |
Fawry For Banking Technology And Electronic Payment19.3019.32 |
T M G Holding100.50101.45 |
Gogreen for Agricultural Investment1.421.42 |
Catalyst Partners Middle East ?CPME21.4818.12 |
Sabaa International Company for Pharmaceutical and Chemical3.823.84 |
Iron And Steel for Mines and Quarries9.279.27 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8510.86 |
Emaar Misr for Development11.7511.89 |
Egyptian Chemical Industries (Kima)12.9213.05 |
Fitness Prime1.281.27 |
Commercial International Bank-Egypt (CIB)140139.97 |
Tanmiya for Real Estate Investment65.89 |
Cleopatra Hospital Company16.9016.67 |
South Valley Cement9.359.40 |
Arab Real Estate Investment CO.-ALICO3.743.76 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.984.99 |
Six of October Development & Investment (SODIC)27.5027.29 |
El Nasr Clothes & Textiles (Kabo)8.808.61 |
Obour Land For Food Industries23.4322.75 |
Contact Financial Holding4.864.85 |
Valmore Holding-EGP30.6029.87 |
Taqa Arabia14.5414.54 |
Naeem Real Estate Holding Group17.5518.20 |
GB Corp31.3132.25 |
U Consumer Finance12.2712.50 |
Export Development Bank of Egypt19.9920 |
Telecom Egypt103.28103.61 |
Nasr Company for Civil Works6.636.67 |
Nozha International Hospital21.8121.52 |
M.B Engineering4.274.20 |
Oriental Weavers23.1223 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.928.14 |
Osool ESB Securities Brokerage1.871.88 |
Misr Fertilizers Production Company - Mopco37.2237.65 |
Egyptian Gulf Marseilia For Real Estate Investment8.718.60 |
EFG Holding26.9527.01 |
Tycoon Holding Company For Financial Investments21.3121.23 |
Abu Dhabi Islamic Bank- Egypt49.3049.40 |
Digitize for Investment And Technology2.572.56 |
Rubex International for Plastic and Acrylic Manufacturing13.2013.66 |
Prime Holding2.722.73 |
El Obour Real Estate Investment35.2735.30 |
Juhayna Food Industries28.9028.90 |
Alexandria Flour Mills107.49100.99 |
Taaleem Management Services15.7515.93 |
Egyptian for Tourism Resorts17.6017.76 |
Sidi Kerir Petrochemicals - SIDPEC16.1015.95 |
Eastern Company37.4937.47 |
Edita Food Industries S.A.E27.7028.05 |
Remco for Touristic Villages Construction4.054.14 |
Sinai Cement81.4077.40 |
MM Group For Industry And International Trade9.389.45 |
Abou Kir Fertilizers72.3072.87 |
Raya Customer Experience10.059.98 |
Glaxo Smith Kline121.70110.70 |
Misr Chemical Industries40.2939.48 |
Alexandria Spinning & Weaving (SPINALEX)14.9314.95 |
Rowad Tourism (Al Rowad)4342.29 |
National Housing for Professional Syndicates91.3090.55 |
Extracted Oils11.6611.67 |
Arab Moltaka Investments Co10.8010.50 |
Alexandria New Medical Center121107.94 |
Arab Development & Real Estate Investment7.957.95 |
First Investment Company And Real Estate Development4.885.12 |
United Housing & Development18.1118.50 |
Naeem Holding0.10200.1020 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.6931.60 |
Golden Textiles & Clothes Wool102.77105.55 |
El Kahera El Watania Investment99.4997.10 |
Al Tawfeek Leasing Company-A.T.LEASE5.195.26 |
International Agricultural Products19.2919.22 |
El-Nile Co. For Pharmaceuticals And Chemical Industries236.01229.98 |
International Company For Fertilizers & Chemicals15.4615.55 |
Al Baraka Bank Egypt22.1121.95 |
Ismailia Development and Real Estate Co47.7748.20 |
Cairo Poultry38.6038.82 |
Ismailia Misr Poultry28.2928.15 |
Heibco for commercial investments & real estate development8.138.13 |
Gharbia Islamic Housing Development56.5157.32 |
Suez Canal Bank S.A.E37.1537 |
ASEC Company For Mining - ASCOM61.2761.10 |
Future Care for Medical Industries - FCMI6.536.57 |
TAWASOA For Factoring6.746.77 |
Grand Investment Capital62.4064.10 |
Cairo Educational Services121.87116.02 |
Gourmet Egypt.Com Foods14.1514.22 |
Ceramic & Porcelain36.5035.80 |
Memphis Pharmaceuticals278.01269 |
Alexandria Containers and goods29.7629.75 |
El Ahli Investment and Development49.2948.50 |
Egyptian International Pharmaceuticals (EIPICO)91.5090.70 |
Valmore Holding0.65700.6570 |
A Capital Holding8.908.95 |
Arabian Cement Company56.7057.06 |
International Co For Investment & Development88.10 |
United Arab Shipping0.420.42 |
Sharkia National Food11.4511.38 |
Northern Upper Egypt Development & Agricultural Production2.832.86 |
Egyptian Media Production City43.8044.35 |
Misr Hotels16.6016.57 |
Novida for Investment and Technology2.892.83 |
Engineering Industries (ICON)41.7042 |
Canal Shipping Agencies33.5733.51 |
North Cairo Mills172168.23 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1080 |
ELSWEDY ELECTRIC93.6091.90 |
Credit Agricole Egypt24.2024.40 |
Egypt - South Africa for Communication0.160.13 |
Kafr El Zayat Pesticides8.598.58 |
El Wadi For International and Investement Development1.921.93 |
CI Capital Holding For Financial Investments12.3912.01 |
Mena Touristic & Real Estate Investment7.017.08 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.032.06 |
REKAZ Financial Holding4.494.62 |
Middle Egypt Flour Mills126.15125.12 |
Maridive & oil services0.590.5810 |
Arab Aluminum23.4023.80 |
Sharm Dreams Co. for Tourism Investment50.3948.86 |
Egyptian Gulf Bank0.48500.4840 |
International Business Corporation For Trading and Agencies13.8714.44 |
Orascom Construction PLC713.50712 |
Delta Sugar47.2146.97 |
TransOceans Tours0.03400.0340 |
The Holding Company for Financial Investments (Lakah Group)3.563.53 |
Development & Engineering Consultants92.7092 |
Housing & Development Bank8383 |
ARAB POLVARA SPINNING & WEAVING CO.8.919.23 |
Egyptian Iron & Steel31.2731.31 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.2679.12 |
Natural Gas & Mining Project (Egypt Gas)52.2352.35 |
Delta For Printing & Packaging224.33226.08 |
El Ezz Porcelain (Gemma)33.4333.74 |
El Ahram Co. For Printing And Packing15.0814.47 |
Qatar National Bank56.7157.41 |
Faisal Islamic Bank of Egypt - In US Dollars0.97100.9790 |
Vertika for Industry & Trade7.977.98 |
Misr Beni Suef Cement245245.67 |
Samad Misr -EGYFERT235.18229.23 |
The United Bank13.7213.72 |
Ismailia National Food Industries105.11106.04 |
Faisal Islamic Bank of Egypt - In EGP3837.65 |
GTEX For Commercial And Industrial0.03700.0370 |
B Investments Holding47.6847.57 |
Al Fanar Contracting Construction Trade Import And Export Co13.0313.04 |
South Cairo & Giza Mills & Bakeries274.79270.34 |
Misr Cement (Qena)188.35190.02 |
Egypt Aluminum301.12301.04 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.943.94 |
Delta Construction & Rebuilding5246 |
EGX 30 INDEX ETF61.9962.18 |
Arabian Food Industries DOMTY26.8626.68 |
Misr Duty Free Shops46.1546.48 |
Egyptian Financial & Industrial185.91185.95 |
Arab Pharmaceuticals258253.12 |
AJWA for Food Industries company Egypt170.03168.29 |
Misr Kuwait Investment & Trading Co.2.782.78 |
National Printing28.2328.23 |
Bokra Taskeek The First Issuance April 2032 V.R104.81104.75 |
El Nasr For Manufacturing Agricultural Crops38.7938.33 |
General Company For Land Reclamation,Development & Reconstru236.03237.54 |
El Arabia for Land Reclamation360.18365.95 |
General Silos & Storage270.81272 |
Union Pharmacist Company For Medical Services and Investment12.4612.73 |
October Pharma463.16465 |
Global Telecom Holding3.824.29 |
Misr Oils & Soap286.09287.32 |
Wadi Kom Ombo Land Reclamation310.01313.68 |
El Orouba Securities Brokerage1.481.48 |
International Dry Ice Company- Difco 215.5012.50 |
Cairo Pharmaceuticals466.66471.11 |
Egyptians Real Estate Fund Certificates13.7813.78 |
East Delta Flour Mills392.91391.88 |
Saudi Egyptian Investment & Finance243.24241.46 |
Pyramisa Hotels311.02315 |
Sues Canal Company For Technology Settling607.85611.44 |
Torah Cement6866.14 |
UTOPIA80.4280.71 |
Upper Egypt Flour Mills539.32540.25 |
Rakta Paper Manufacturing22.6422.64 |
Mohandes Insurance23.8223.82 |
Minapharm Pharmaceuticals746.71753.60 |
Ezz Steel141.40141 |
Advanced Pharmaceutical Packaging Co. (APP)1.401.33 |
Modern Company for water proofing (Bitumode)25.3025.95 |
Alexandria Pharmaceuticals1223.891233.15 |
Middle & West Delta Flour Mills567.58564.53 |
Egyptian Satellites (NileSat)8.989 |
Acrow Misr100100 |
Souhag National Food Industries10.4210.41 |
Egyptian International Tourism Projects9.509.51 |
Alexandria Cement18.2020.61 |
Modern Shorouk Printing & Packaging137.50119 |
National Bank Of Kuwait- Egypt- NBK3232.89 |
Paint & Chemicals Industries (Pachin)8484 |
EL Ezz Aldekhela Steel - Alexandria12451245 |

Delayed Streamer

Market Summery