Delayed Streamer

Market Summery

10/05/202614477239272,0722,623,980,62312,293,036,869

Delayed Streamer

Date:10/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers83.800.47%84.0083.00683,27566.73375,784841,331,755111,426,83083.4183.80

Abu Dhabi Islamic Bank- Egypt47.003.96%48.0044.45773,80536.17862,54454.255,498,133255,578,46545.2147.00

Alexandria Mineral Oils Company8.401.69%8.408.294,833,6106.611,676,6839.915,790,56548,259,7858.268.40

Arabian Cement Company54.752.28%54.8053.54681,19354.65291,30455749,99440,791,30453.5354.75

Beltone Holding3.101.31%3.123.0727,031,8423.099,815,1133.6772,312,668224,111,7633.063.10

QALAA For Financial Investments4.724.19%4.724.5521,039,3033.6322,531,5945164,858,572765,821,1394.534.72

Credit Agricole Egypt23.80-0.79%24.1023.77714,98923.80216,25623.831,050,92825,085,52223.9923.80

Commercial International Bank-Egypt (CIB)143.511.35%143.51141.75543,769113.28484,2631451,458,930208,122,787141.60143.51

Eastern Company39.981.14%40.3039.50511,06939.65144,48739.98849,53033,737,28839.5339.98

E-finance For Digital and Financial Investments22.682.16%22.7722.22944,79517.76505,82926.643,300,68974,411,03622.2022.68

Egypt Aluminum305.002.14%310.00303.25186,405304.30122,355358.32388,001119,052,613298.60305.00

Emaar Misr for Development11.204.19%11.2710.632,670,5618.601,116,82312.9027,301,849302,572,70010.7511.20

Telecom Egypt99.502.88%99.9098.50332,30898.57431,297116.051,543,767153,069,61096.7199.50

Fawry For Banking Technology And Electronic Payment21.254.01%21.6620.751,098,18016.351,457,14024.5023,533,194499,870,37720.4321.25

GB Corp28.503.3%28.7027.601,448,11122.49922,90928.8010,780,347303,160,89427.5928.50

EFG Holding29.940.98%30.0029.722,068,91129.79925,28535.5815,196,842453,761,34029.6529.94

Ibnsina Pharma12.016.28%12.1911.394,632,4029.043,302,81313.5634,018,856404,838,09811.3012.01

Juhayna Food Industries29.303.72%29.4028.32994,71622.60380,91629.302,891,20583,715,46028.2529.30

Madinet Masr For Housing and Development6.966.26%7.036.601,691,1615.241,580,921721,651,816149,942,8446.556.96

Misr Cement (Qena)191.16-1.46%195.94188.1892,84119059,816196243,01146,431,290194.00191.16

Misr Fertilizers Production Company - Mopco43.770.62%44.1643.44792,28143.49548,88652.202,196,34496,186,66743.5043.77

Orascom Construction PLC659.00-0.9%673.00650.1144,32664049,386798342,524225,436,480665.00659.00

Orascom Development Egypt33.991.46%35.0033.85835,58934788,07634.508,107,485278,632,97033.5033.99

Oriental Weavers23.741.67%23.8223.451,529,72423.60877,591242,176,90651,535,26023.3523.74

Palm Hills Development Company14.418.35%14.6013.526,740,92914.224,616,08115.9654,341,376775,026,83113.3014.41

Raya Holding For Financial Investments7.2511.2%7.256.601,976,7095.222,559,4547.2436,009,529250,506,3856.527.25

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.035.45%5.034.812,760,2574.893,762,3065.7234,142,886167,843,3444.775.03

Sidi Kerir Petrochemicals - SIDPEC17.330.52%17.5117.153,277,871171,296,00717.834,692,95581,052,29017.2417.33

T M G Holding100.001.88%100.6098.531,808,89099.301,349,133117.787,097,224708,867,18198.15100.00

Valmore Holding0.69-0.14%0.690.691,085,0440.6890889,0650.6880162,2135,888,4360.690.69

Valmore Holding-EGP31.39-1.23%31.8931.311,252,80131.30448,76031.512,088,89865,789,21331.7831.39

Macro Group Pharmaceuticals -Macro Capital1.291.34 |
Premium HealthCare Group0.090.0910 |
QALAA For Financial Investments4.724.53 |
Arab Developers Holding0.20300.2020 |
Copper For Commercial Investment & Real Estate Development0.32400.31 |
Orascom Investment Holding1.521.52 |
Arabia for Investment and Development0.53700.4950 |
Arabia Investments Holding0.35800.35 |
Beltone Holding3.103.06 |
Speed Medical0.39500.39 |
Palm Hills Development Company14.4113.30 |
Amer Group Holding2.342.32 |
Industrial & Engineering Projects0.46200.45 |
Dice Sport & Casual Wear1.971.91 |
Al Khair River For Development Agricultural Investment&Envir0.35300.3520 |
O B Financial Holding0.630.6350 |
Arab Co. for Asset Management And Development2.021.95 |
South Valley Cement8.648.30 |
Creast Mark For Contracting And Real Estate Development0.81500.8480 |
Raya Holding For Financial Investments7.256.52 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.034.77 |
Ibnsina Pharma12.0111.30 |
The Egyptian Modern Education Systems0.81900.8360 |
Giza General Contracting0.40900.4130 |
Emaar Misr for Development11.2010.75 |
Egyptians Housing Development & Reconstruction2.312.29 |
Fawry For Banking Technology And Electronic Payment21.2520.43 |
Heliopolis Housing6.876.98 |
Madinet Masr For Housing and Development6.966.55 |
The Arab Ceramic CO.- Ceramica Remas1.171.16 |
GPI For Urban Growth0.860.86 |
Aspire Capital Holding For Financial Investments0.30300.3010 |
Zahraa Maadi Investment & Development5.835.83 |
Egyptian Real Estate Group1.351.37 |
EFG Holding29.9429.65 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.391.37 |
El Kahera Housing1.171.15 |
Arab Moltaka Investments Co98.17 |
Atlas For Investment and Food Industries1.711.74 |
Iron And Steel for Mines and Quarries7.687.41 |
Universal For Paper and Packaging Materials (Unipack0.28700.2850 |
Integrated Engineering Group S.A.E0.430.4290 |
GB Corp28.5027.59 |
Sabaa International Company for Pharmaceutical and Chemical3.673.59 |
Gulf Canadian Real Estate Investment Co.2.051.99 |
Cairo Oils & Soap1.461.46 |
Subscription Rights Of South Valley Cement -12.062.69 |
Medical Packaging Company1.731.75 |
Mansourah Poultry1.621.62 |
Prime Holding2.182.20 |
Gogreen for Agricultural Investment2.312.40 |
Pioneers Properties For Urban Development - PRE Group5.775.25 |
Act Financial2.812.79 |
Misr National Steel - Ataqa9.8110.01 |
Orascom Development Egypt33.9933.50 |
Gadwa For Industrial Development0.80800.7980 |
Electro Cable Egypt2.212.19 |
T M G Holding10098.15 |
Arab Real Estate Investment CO.-ALICO3.783.70 |
Egyptian Transport (EGYTRANS)7.707.63 |
Alexandria Mineral Oils Company8.408.26 |
Lotus For Agricultural Investments And Development0.55400.5550 |
Abu Dhabi Islamic Bank- Egypt4745.21 |
El Arabia Engineering Industries2.362.36 |
Arab Cotton Ginning8.858.38 |
Barbary Investment Group ( BIG)0.18200.1830 |
Sidi Kerir Petrochemicals - SIDPEC17.3317.24 |
Egyptian Chemical Industries (Kima)12.1411.85 |
El Wadi For International and Investement Development1.841.83 |
Six of October Development & Investment (SODIC)22.8922.55 |
Export Development Bank of Egypt18.6918.70 |
Al Tawfeek Leasing Company-A.T.LEASE5.295.17 |
Egyptian Gulf Marseilia For Real Estate Investment4.634.54 |
Raya Customer Experience10.4010.60 |
E-finance For Digital and Financial Investments22.6822.20 |
Obour Land For Food Industries22.5322.44 |
Tanmiya for Real Estate Investment5.135 |
ODIN Investments1.951.93 |
The Arab Dairy Products Co. Arab Dairy - Panda3.843.75 |
Juhayna Food Industries29.3028.25 |
Egyptian for Tourism Resorts13.3113.51 |
Ismailia Misr Poultry20.2420.20 |
U Consumer Finance12.8912.80 |
Digitize for Investment And Technology2.762.83 |
Fitness Prime1.191.19 |
Misr Fertilizers Production Company - Mopco43.7743.50 |
Oriental Weavers23.7423.35 |
Valmore Holding-EGP31.3931.78 |
M.B Engineering3.683.67 |
Bonyan for Development and Trade4.404.37 |
El Shams Housing & Urbanization7.927.84 |
El Nasr Clothes & Textiles (Kabo)6.186.15 |
Ceramic & Porcelain23.5023 |
Contact Financial Holding4.604.67 |
Arab Development & Real Estate Investment7.397.44 |
Nasr Company for Civil Works5.555.58 |
MM Group For Industry And International Trade9.389.16 |
Telecom Egypt99.5096.71 |
Cleopatra Hospital Company14.8314.91 |
Canal Shipping Agencies32.0531.50 |
Commercial International Bank-Egypt (CIB)143.51141.60 |
Edita Food Industries S.A.E29.4929.24 |
Alexandria Containers and goods30.8130.15 |
Abou Kir Fertilizers83.8083.41 |
El-Nile Co. For Pharmaceuticals And Chemical Industries176157.90 |
Heibco for commercial investments & real estate development8.107.95 |
Rubex International for Plastic and Acrylic Manufacturing11.2311.24 |
Kafr El Zayat Pesticides10.6210.36 |
Credit Agricole Egypt23.8023.99 |
REKAZ Financial Holding3.503.19 |
Arab Valves Company9.119.16 |
Gourmet Egypt.Com Foods13.5213.55 |
Northern Upper Egypt Development & Agricultural Production2.712.78 |
Sharm Dreams Co. for Tourism Investment44.5044.07 |
Osool ESB Securities Brokerage1.811.82 |
Cairo Poultry35.0134.83 |
Eastern Company39.9839.53 |
Memphis Pharmaceuticals196.15185.07 |
International Co For Investment & Development4.434.40 |
Egypt for Poultry9.209.26 |
Egyptian Media Production City31.7031 |
Alexandria Spinning & Weaving (SPINALEX)14.4114.35 |
ELSWEDY ELECTRIC91.5590.93 |
Arabian Cement Company54.7553.53 |
National Housing for Professional Syndicates71.6470.12 |
First Investment Company And Real Estate Development3.133.29 |
ASEC Company For Mining - ASCOM46.1444.80 |
Taqa Arabia13.5513.55 |
Sharkia National Food11.9012.07 |
International Agricultural Products21.7121.60 |
Nozha International Hospital22.9023.20 |
Tycoon Holding Company For Financial Investments13.5213.60 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.074.96 |
Remco for Touristic Villages Construction4.093.98 |
Extracted Oils9.329.34 |
Arab Aluminum22.6522.49 |
Lecico Egypt26.8026.59 |
Qatar National Bank58.7059.70 |
El Ahli Investment and Development38.7737.55 |
Cairo Educational Services75.7266.05 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.691.73 |
El Obour Real Estate Investment39.5538.64 |
Egyptian International Pharmaceuticals (EIPICO)89.6087.40 |
Cairo For Investment And Real Estate Developments-CIRA Edu22.3822.09 |
International Company For Fertilizers & Chemicals15.8416 |
CI Capital Holding For Financial Investments11.4010.97 |
Al Fanar Contracting Construction Trade Import And Export Co11.1410.96 |
Novida for Investment and Technology2.602.58 |
Taaleem Management Services16.2516.40 |
Future Care for Medical Industries - FCMI10.8810.75 |
Egypt Aluminum305298.60 |
Engineering Industries (ICON)34.8534.19 |
El Ezz Porcelain (Gemma)30.5029.80 |
Al Baraka Bank Egypt24.7924.37 |
Sinai Cement62.9062.49 |
Orascom Construction PLC659665 |
Glaxo Smith Kline74.5171.98 |
International Business Corporation For Trading and Agencies11.4011.41 |
Alexandria Flour Mills75.4174.50 |
El Badr Investment And Development BID1.251.29 |
Egyptian Iron & Steel33.0133.61 |
A Capital Holding7.607.57 |
Mena Touristic & Real Estate Investment5.795.84 |
United Housing & Development11.5111.13 |
Suez Canal Bank S.A.E33.2633.41 |
Ismailia Development and Real Estate Co40.2640.20 |
Misr Cement (Qena)191.16194 |
South Cairo & Giza Mills & Bakeries284.88280.49 |
North Cairo Mills133128 |
Naeem Real Estate Holding Group9.419.39 |
B Investments Holding41.0341.27 |
Misr Beni Suef Cement261.87259 |
Vertika for Industry & Trade5.485.53 |
Maridive & oil services0.44700.4490 |
Misr Chemical Industries35.1635.17 |
Ismailia National Food Industries103.55103.50 |
The United Bank13.7713.70 |
Delta Sugar49.0548.72 |
Valmore Holding0.68900.69 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.613.60 |
TAWASOA For Factoring4.944.96 |
Natural Gas & Mining Project (Egypt Gas)48.7449.49 |
Subscription Rights Of Alexandria New Medical Center -247.0248.87 |
Rowad Tourism (Al Rowad)33.7734 |
Housing & Development Bank146.80148.25 |
Grand Investment Capital54.4354.84 |
Alexandria New Medical Center56.4957.91 |
Misr Oils & Soap306.56306.99 |
Development & Engineering Consultants84.3283.38 |
Egyptian Gulf Bank0.41500.4150 |
Arab Pharmaceuticals212.98202.31 |
ARAB POLVARA SPINNING & WEAVING CO.8.758.77 |
Faisal Islamic Bank of Egypt - In EGP3433.55 |
Golden Textiles & Clothes Wool55.7455 |
EGX 30 INDEX ETF62.4161.57 |
Delta For Printing & Packaging125.91124.27 |
Middle Egypt Flour Mills112.54107.31 |
El Ahram Co. For Printing And Packing12.5012.53 |
Gharbia Islamic Housing Development41.9341.78 |
Cairo Pharmaceuticals357.50342.64 |
Mohandes Insurance24.4524.51 |
El Orouba Securities Brokerage1.471.47 |
Union Pharmacist Company For Medical Services and Investment8.728.64 |
AJWA for Food Industries company Egypt133.60132.85 |
Misr Hotels27.0626.91 |
General Company For Land Reclamation,Development & Reconstru219.76219 |
Misr Kuwait Investment & Trading Co.4.164.37 |
Arabian Food Industries DOMTY25.1424.87 |
Egyptian Financial & Industrial210.47213.21 |
El Arabia for Land Reclamation380.16381.71 |
October Pharma391.59391.57 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.3980.42 |
Pyramisa Hotels209.08210.29 |
El Kahera El Watania Investment76.1376.82 |
General Silos & Storage268.85268.58 |
GTEX For Commercial And Industrial0.03300.0330 |
Bokra Taskeek The First Issuance April 2032 V.R105.84105.59 |
Saudi Egyptian Investment & Finance182.64181.59 |
Sues Canal Company For Technology Settling629.17607.66 |
Alexandria Pharmaceuticals1173.65979.56 |
Faisal Islamic Bank of Egypt - In US Dollars0.98600.9990 |
National Printing23.1523.72 |
Wadi Kom Ombo Land Reclamation315.96318.11 |
Samad Misr -EGYFERT208.90207.72 |
Naeem Holding0.10400.1040 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Egyptians Real Estate Fund Certificates13.0313.03 |
TransOceans Tours0.03400.0340 |
El Nasr For Manufacturing Agricultural Crops39.3239.15 |
UTOPIA90.6791.91 |
Misr Duty Free Shops33.4434.03 |
Upper Egypt Flour Mills501.97499.25 |
Minapharm Pharmaceuticals685.22692.47 |
East Delta Flour Mills341.07344.19 |
Middle & West Delta Flour Mills555.89541.74 |
Egyptian Satellites (NileSat)9.018.92 |
Rakta Paper Manufacturing24.6824.68 |
Marsa Marsa Alam For Tourism Development3.373.37 |
Catalyst Partners Middle East ?CPME22.9722.97 |

Delayed Streamer

Market Summery