Delayed Streamer

Market Summery

25/12/2025106106236135,5702,325,269,2375,205,827,946

Delayed Streamer

Date:25/12/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers51.91-0.36%52.2051.66723,11452290,16351.91373,06019,356,56352.1051.91

Abu Dhabi Islamic Bank- Egypt29.57-0.44%29.9529.29428,10129.68187,85929.63283,5888,360,38729.7029.57

Alexandria Mineral Oils Company6.950.72%7.016.884,385,7366.962,059,8156.954,972,65334,592,2226.906.95

Arabian Cement Company48.73-0.69%49.2048.50293,43348.8667,80748.73186,2209,094,86349.0748.73

Beltone Holding3.520.28%3.563.4916,038,9373.521,715,3053.5143,467,240152,908,7723.513.52

QALA For Financial Investments3.61-2.17%3.723.5525,106,0743.654,516,1603.61145,090,283525,113,3313.693.61

Credit Agricole Egypt22.400.72%22.5022.10339,44722.5089,12622.23143,4613,208,18122.2422.40

Commercial International Bank-Egypt (CIB)103.00-1.79%104.90102.31241,897103.70147,436103900,61093,113,750104.88103.00

Eastern Company37.70-0.48%38.1537.65291,61037.9953,33837.67733,34127,722,99837.8837.70

E-finance For Digital and Financial Investments17.70-1.72%18.2017.62664,30217.70116,97317.70874,25315,576,09718.0117.70

Egypt Aluminum222.46-0.96%225.99221.0061,204223.7620,110222.10191,40842,655,515224.61222.46

Emaar Misr for Development9.701.04%9.709.401,246,4259.71467,8499.523,635,64334,591,6249.609.70

Telecom Egypt63.00-0.27%63.4962.80177,0506341,84963193,07312,195,97263.0062.83

Fawry For Banking Technology And Electronic Payment16.10-1.23%16.3416.00801,02616.22531,26716.062,290,68536,991,97816.3016.10

GB Corp26.990.71%27.1426.91418,98927.20145,89126.97812,04921,918,35526.8026.99

EFG Holding24.85-0.76%25.2124.761,202,08625.13341,04024.852,060,01751,413,08725.0424.85

Ibnsina Pharma11.410.09%11.5211.301,157,24911.40260,99311.341,026,08111,755,91111.4011.41

Juhayna Food Industries24.603.54%24.7523.75707,66024.60220,78024.542,756,10967,281,23923.7624.60

Madinet Masr For Housing and Development4.24-0.7%4.294.226,021,3714.26835,0324.245,174,98021,963,8954.274.24

Misr Cement (Qena)143.00-0.59%145.00141.0252,043143.5629,616143117,80316,851,123143.85143.00

Misr Fertilizers Production Company - Mopco30.96-0.9%31.2530.80766,22130.96226,34030.951,017,72131,527,58031.2430.96

Orascom Construction PLC433.003.06%436.00420.1560,93643317,929433.50190,32481,721,992420.15433.00

Orascom Development Egypt25.410.4%25.4525.10732,52725.44116,22525.40689,29717,414,42225.3125.41

Oriental Weavers23.400.65%23.4022.931,156,18323.40215,85323.30807,21218,744,61423.2523.40

Palm Hills Development Company8.400.6%8.418.303,822,0978.39973,5458.345,048,79542,217,8978.358.40

Raya Holding For Financial Investments3.31-1.78%3.403.285,545,2653.291,418,9413.2910,147,33033,688,7213.373.31

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.321.22%3.343.287,616,4303.323,046,5463.3210,186,26733,812,3273.283.32

Sidi Kerir Petrochemicals - SIDPEC19.65-0.25%19.7919.631,292,13619.74337,95719.63337,1916,636,35819.7019.65

T M G Holding75.000.52%75.3074.70451,55275.11116,66775336,70425,236,61574.6175.00

Valmore Holding0.712.61%0.710.69644,2680.7090874,7510.7050913,17230,488,5450.690.71

Valmore Holding-EGP24.290.58%24.3224.161,096,39924.31259,89424.29606,78714,725,60424.1524.29

Arab Developers Holding0.21800.2210 |
Premium HealthCare Group0.09300.0950 |
QALA For Financial Investments3.613.69 |
Copper For Commercial Investment & Real Estate Development0.35400.35 |
Subscription Rights Of Copper For Commercial Investment&Real0.13900.1120 |
Amer Group Holding2.412.22 |
Creast Mark For Contracting And Real Estate Development0.56500.5880 |
Orascom Investment Holding1.161.17 |
Universal For Paper and Packaging Materials (Unipack0.280.2730 |
Giza General Contracting0.64600.6240 |
Industrial & Engineering Projects0.48600.4830 |
O B Financial Holding0.560.5730 |
Al Khair River For Development Agricultural Investment&Envir0.62900.6190 |
Medical Packaging Company1.891.88 |
Beltone Holding3.523.51 |
The Egyptian Modern Education Systems0.83200.8330 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.501.44 |
Gadwa For Industrial Development0.98900.9980 |
Arab Co. for Asset Management And Development1.441.40 |
Arabia for Investment and Development0.44200.4420 |
Aspire Capital Holding For Financial Investments0.30900.3090 |
Integrated Engineering Group S.A.E0.59600.5780 |
Egyptians For Investment & Urban Development0.620.64 |
U Consumer Finance9.439.55 |
Cairo Oils & Soap1.481.50 |
Gulf Canadian Real Estate Investment Co.1.891.78 |
Arabia Investments Holding0.340.3410 |
Mansourah Poultry1.731.72 |
Heliopolis Housing3.553.56 |
South Valley Cement8.508.46 |
Extracted Oils9.559.32 |
Misr National Steel - Ataqa10.2510.20 |
Contact Financial Holding5.105.17 |
Atlas For Investment and Food Industries3.223.23 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.323.28 |
Raya Holding For Financial Investments3.313.37 |
Lotus For Agricultural Investments And Development0.59500.5880 |
Egyptians Housing Development & Reconstruction2.482.53 |
Macro Group Pharmaceuticals -Macro Capital1.131.13 |
Iron And Steel for Mines and Quarries7.217.30 |
Dice Sport & Casual Wear1.731.72 |
Gogreen for Agricultural Investment2.832.79 |
Egyptian Real Estate Group1.321.32 |
Zahraa Maadi Investment & Development5.705.78 |
Speed Medical0.34800.3480 |
M.B Engineering3.042.94 |
El Kahera Housing2.452.42 |
El Arabia Engineering Industries2.292.33 |
Madinet Masr For Housing and Development4.244.27 |
The Arab Ceramic CO.- Ceramica Remas1.241.25 |
MM Group For Industry And International Trade7.387.18 |
Palm Hills Development Company8.408.35 |
Alexandria Mineral Oils Company6.956.90 |
Egyptian Transport (EGYTRANS)8.308.23 |
Taqa Arabia13.3613.30 |
Arab Moltaka Investments Co4.925.07 |
Emaar Misr for Development9.709.60 |
Egyptian for Tourism Resorts8.258.37 |
Tanmiya for Real Estate Investment4.774.67 |
Juhayna Food Industries24.6023.76 |
Egyptian Chemical Industries (Kima)12.1512.41 |
Pioneers Properties For Urban Development - PRE Group4.204.10 |
Bonyan for Development and Trade3.843.85 |
Fawry For Banking Technology And Electronic Payment16.1016.30 |
Al Tawfeek Leasing Company-A.T.LEASE4.354.34 |
Arab Real Estate Investment CO.-ALICO2.512.53 |
Act Financial2.792.80 |
Raya Customer Experience8.438.55 |
EFG Holding24.8525.04 |
Sharm Dreams Co. for Tourism Investment25.9225 |
Digitize for Investment And Technology5.785.53 |
Sharkia National Food10.239.87 |
ODIN Investments2.282.34 |
Prime Holding1.251.24 |
Cairo Poultry26.5626.94 |
Electro Cable Egypt2.822.82 |
Sabaa International Company for Pharmaceutical and Chemical2.842.87 |
Nasr Company for Civil Works5.875.95 |
Barbary Investment Group ( BIG)0.17200.1710 |
Egypt for Poultry6.957.06 |
Rowad Tourism (Al Rowad)36.7035.21 |
El Wadi For International and Investement Development1.141.13 |
The Arab Dairy Products Co. Arab Dairy - Panda3.803.81 |
Ibnsina Pharma11.4111.40 |
Misr Fertilizers Production Company - Mopco30.9631.24 |
International Co For Investment & Development4.404.39 |
Valmore Holding0.70500.6870 |
Commercial International Bank-Egypt (CIB)103104.88 |
Ismailia Development and Real Estate Co41.7940.63 |
El Shams Housing & Urbanization8.368.34 |
E-finance For Digital and Financial Investments17.7018.01 |
GB Corp26.9926.80 |
Ceramic & Porcelain16.5116.90 |
Oriental Weavers23.4023.25 |
Development & Engineering Consultants93.1695.60 |
Eastern Company37.7037.88 |
Alexandria Flour Mills62.8465.50 |
Ismailia Misr Poultry13.8613.92 |
Osool ESB Securities Brokerage21.96 |
Arab Development & Real Estate Investment4.484.15 |
Orascom Development Egypt25.4125.31 |
International Company For Fertilizers & Chemicals14.5314.40 |
Novida for Investment and Technology2.762.82 |
Valmore Holding-EGP24.2924.15 |
El Obour Real Estate Investment41.5242.24 |
Egyptian Gulf Bank0.30200.3070 |
Concrete Fashion Group For Commercial& Industrial Investment0.120.1260 |
Egyptian Gulf Marseilia For Real Estate Investment3.903.90 |
Maridive & oil services0.480.4760 |
Six of October Development & Investment (SODIC)18.0318.27 |
Remco for Touristic Villages Construction3.823.86 |
Arab Aluminum21.1521.55 |
TAWASOA For Factoring2.642.64 |
Egyptian Iron & Steel34.7833.13 |
El Nasr Clothes & Textiles (Kabo)6.426.49 |
Heibco for commercial investments & real estate development4.704.71 |
Arab Cotton Ginning8.138.18 |
Mena Touristic & Real Estate Investment4.914.87 |
Kafr El Zayat Pesticides10.4910.50 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.693.63 |
North Cairo Mills136.01130 |
Sinai Cement61.9062.18 |
Memphis Pharmaceuticals156.69155.82 |
Lecico Egypt25.3325.58 |
Golden Textiles & Clothes Wool49.1848.82 |
International Business Corporation For Trading and Agencies11.6112.03 |
Gharbia Islamic Housing Development49.9550.59 |
Abou Kir Fertilizers51.9152.10 |
Sidi Kerir Petrochemicals - SIDPEC19.6519.70 |
T M G Holding7574.61 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.134.14 |
General Company For Land Reclamation,Development & Reconstru188.06184.89 |
Fitness Prime1.341.34 |
Cleopatra Hospital Company12.7912.98 |
Abu Dhabi Islamic Bank- Egypt29.5729.70 |
United Housing & Development11.2210.93 |
Export Development Bank of Egypt15.6815.80 |
Alexandria Containers and goods24.6324.76 |
Northern Upper Egypt Development & Agricultural Production2.392.39 |
Alexandria National Company for Financial Investment81.7668.66 |
CI Capital Holding For Financial Investments8.778.53 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.7181.20 |
El Ahli Investment and Development33.9934 |
Al Baraka Bank Egypt15.5015.25 |
South Cairo & Giza Mills & Bakeries268.47251.88 |
Edita Food Industries S.A.E26.6526.76 |
Alexandria Spinning & Weaving (SPINALEX)10.3010.30 |
A Capital Holding8.198.23 |
Canal Shipping Agencies34.9035 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.851.90 |
International Agricultural Products18.1718.17 |
Telecom Egypt62.8363 |
Egypt Aluminum222.46224.61 |
Orascom Construction PLC433420.15 |
Egyptian International Pharmaceuticals (EIPICO)74.0473.52 |
Arabian Cement Company48.7349.07 |
Glaxo Smith Kline63.3061.83 |
Obour Land For Food Industries24.5024.82 |
El-Nile Co. For Pharmaceuticals And Chemical Industries95.3494.85 |
Al Fanar Contracting Construction Trade Import And Export Co5.325.24 |
Rubex International for Plastic and Acrylic Manufacturing10.5110.58 |
Credit Agricole Egypt22.4022.24 |
International company For Medical Industries -ICMI8.108.29 |
Wadi Kom Ombo Land Reclamation321.72315.11 |
El Kahera El Watania Investment77.8672.06 |
Taaleem Management Services15.4715.55 |
Naeem Holding0.11400.1140 |
El Ezz Porcelain (Gemma)30.9330.99 |
Misr Kuwait Investment & Trading Co.2.842.92 |
ASEC Company For Mining - ASCOM43.1743.72 |
Misr Chemical Industries2928.95 |
Arab Valves Company8.298.35 |
Misr Cement (Qena)143143.85 |
El Arabia for Land Reclamation381.87364.99 |
Delta Sugar47.1947.67 |
Cairo Educational Services63.6263.85 |
GTEX For Commercial And Industrial0.03600.0360 |
Middle Egypt Flour Mills107.49110.53 |
Vertika for Industry & Trade4.284.38 |
Suez Canal Bank S.A.E37.4238.02 |
El Badr Investment And Development BID1.141.14 |
Engineering Industries (ICON)34.0734.45 |
Mohandes Insurance30.8830.72 |
Ismailia National Food Industries128.10129.20 |
Naeem Real Estate Holding Group7.467.44 |
Egyptian Media Production City28.0828.12 |
Faisal Islamic Bank of Egypt - In EGP31.5131.63 |
Delta For Printing & Packaging120.81123.57 |
October Pharma203.58201.23 |
National Printing21.7621.81 |
National Housing for Professional Syndicates83.2992 |
ARAB POLVARA SPINNING & WEAVING CO.9.088.99 |
REKAZ Financial Holding2.812.78 |
Natural Gas & Mining Project (Egypt Gas)44.0144.11 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.4617.27 |
Arabian Food Industries DOMTY26.4226.72 |
Misr Hotels25.8125.80 |
The United Bank14.8214.94 |
Alexandria New Medical Center56.2957.78 |
Saudi Egyptian Investment & Finance177.76171.70 |
ELSWEDY ELECTRIC76.0376 |
AJWA for Food Industries company Egypt122.39121.83 |
El Ahram Co. For Printing And Packing12.0711.90 |
El Nasr For Manufacturing Agricultural Crops42.5041.89 |
B Investments Holding36.5736.98 |
Qatar National Bank42.2542.12 |
Misr Beni Suef Cement249.51248.52 |
Grand Investment Capital30.6629.68 |
Minapharm Pharmaceuticals348.98337.86 |
Arab Pharmaceuticals225.42211.23 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9870 |
Pyramisa Hotels178.49176.93 |
Union Pharmacist Company For Medical Services and Investment6.896.89 |
Housing & Development Bank88.0288.39 |
Cairo Pharmaceuticals265.37265.13 |
Acrow Misr122.49122.14 |
General Silos & Storage247.92246.67 |
Egyptians Real Estate Fund Certificates12.3012.30 |
Sues Canal Company For Technology Settling291.77296.89 |
Misr Oils & Soap186.79186.74 |
Egyptian Financial & Industrial221.54223.01 |
Upper Egypt Flour Mills481.94487.25 |
First Investment Company And Real Estate Development2.322.32 |
EGX 30 INDEX ETF47.1647.16 |
Rakta Paper Manufacturing22.8122.81 |
Alexandria Pharmaceuticals810.01796.79 |
UTOPIA35.0334.51 |
Egyptian Satellites (NileSat)6.756.77 |
Nozha International Hospital9.639.63 |
Samad Misr -EGYFERT192.23191.25 |
TransOceans Tours0.03300.0330 |
East Delta Flour Mills312.12307.97 |
Misr Duty Free Shops34.8934.89 |
El Orouba Securities Brokerage1.171.17 |
Middle & West Delta Flour Mills485.44483.72 |
Bokra Taskeek The First Issuance April 2032 V.R104.81104.74 |

Delayed Streamer

Market Summery