Delayed Streamer

Market Summery

11/01/20261039023499,7841,255,030,4933,876,112,886

Delayed Streamer

Date:11/01/2026 01:07:56

(Prices are delayed 20 minutes)

Abou Kir Fertilizers53.071.59%53.1051.82794,92153.10482,42452.851,906,146100,387,38752.2353.06

Abu Dhabi Islamic Bank- Egypt31.716.72%31.8529.67627,66831.75535,68131.713,323,610102,851,20529.7731.77

Alexandria Mineral Oils Company7.110%7.167.086,675,3197.115,325,6717.103,364,72223,912,8687.117.11

Arabian Cement Company49.300.49%49.7949.10498,34549.30100,55749.2989,8184,434,08949.0749.31

Beltone Holding3.181.27%3.233.1627,092,8693.1917,241,6063.1824,380,47677,857,2763.143.18

QALA For Financial Investments3.62-0.28%3.663.5931,557,8093.6223,893,5823.6145,418,867164,589,5983.623.61

Credit Agricole Egypt24.198.77%24.5922.24355,47024.19377,86024.173,641,61684,810,08722.2424.19

Commercial International Bank-Egypt (CIB)108.744.06%110.25107.65719,406108.74941,535109.153,818,438416,782,541104.30108.53

Eastern Company37.21-1.56%38.2537.10537,39837.29242,61237.21378,95414,211,28937.8037.21

E-finance For Digital and Financial Investments19.451.25%19.6819.201,341,02119.48360,04219.45692,59813,463,93719.2519.49

Egypt Aluminum269.005.49%272.90260.0086,75227092,390269248,15766,159,306255.01269.00

Emaar Misr for Development9.641.58%9.699.402,807,2209.641,288,3219.632,699,42725,943,4819.499.64

Telecom Egypt70.352.33%71.3768.90325,18570.35284,32070.331,104,87777,850,89168.7270.32

Fawry For Banking Technology And Electronic Payment15.881.27%15.9515.702,116,07715.86580,67315.882,765,46943,832,32915.7015.90

GB Corp26.440.95%26.5526.13721,83826.49218,23126.44495,93113,132,39826.2026.45

EFG Holding26.865.04%26.9525.913,402,69226.901,681,69126.8612,982,279345,393,72825.6126.90

Ibnsina Pharma11.232.94%11.3910.912,419,50411.23808,16711.212,078,57023,356,68410.9011.22

Juhayna Food Industries27.803.8%28.0027.001,105,60627.85694,77927.802,439,46267,218,26126.8627.88

Madinet Masr For Housing and Development4.252.16%4.264.165,993,7964.252,956,5414.243,069,29012,950,7474.164.25

Misr Cement (Qena)177.302.27%179.80174.0080,508177.8072,839177.3067,59512,003,532173.02176.95

Misr Fertilizers Production Company - Mopco30.280%30.5030.061,273,86130.28387,51230.22513,20115,517,88730.2230.22

Orascom Construction PLC421.500.36%425.98420.10151,592421.5080,90742188,11437,240,614420.01421.51

Orascom Development Egypt23.500.86%23.7423.291,090,58323.551,474,08423.501,957,00345,833,76423.3023.50

Oriental Weavers22.90-0.3%23.1122.751,623,44822.90350,40022.85402,8649,231,49822.9722.90

Palm Hills Development Company8.544.15%8.608.248,378,3738.555,710,3648.5421,406,881181,723,8878.208.54

Raya Holding For Financial Investments3.854.05%3.873.718,189,8553.869,393,7773.8516,019,07160,902,8583.703.85

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.250.93%3.253.228,273,7283.252,367,4063.231,122,9863,634,5353.213.24

Sidi Kerir Petrochemicals - SIDPEC19.20-0.21%19.4019.141,762,21219.21609,74619.201,008,73719,432,49319.2419.20

T M G Holding78.200.51%78.9377.72756,87878.20474,45078.15757,39759,362,24577.7278.12

Valmore Holding0.68-1.74%0.690.67754,0620.68895,2170.6790610,34819,477,7800.690.67

Valmore Holding-EGP23.790.46%23.9223.701,155,52423.80273,04523.78471,98711,254,21123.7023.81

Al Khair River For Development Agricultural Investment&Envir0.67700.6690 |
Universal For Paper and Packaging Materials (Unipack0.31500.3080 |
Arab Developers Holding0.21200.21 |
Dice Sport & Casual Wear1.751.77 |
QALA For Financial Investments3.613.62 |
Lotus For Agricultural Investments And Development0.63500.6440 |
Arab Co. for Asset Management And Development1.921.85 |
Orascom Investment Holding1.161.17 |
Barbary Investment Group ( BIG)0.19400.1770 |
Subscription Rights Of Copper For Commercial Investment&Real0.11300.1160 |
Beltone Holding3.183.14 |
Industrial & Engineering Projects0.47400.4620 |
Palm Hills Development Company8.548.20 |
Electro Cable Egypt2.953 |
Raya Holding For Financial Investments3.853.70 |
Prime Holding1.811.80 |
EFG Holding26.9025.61 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.521.48 |
Aspire Capital Holding For Financial Investments0.30800.3080 |
Heliopolis Housing3.503.47 |
Egyptians For Investment & Urban Development0.66500.66 |
Iron And Steel for Mines and Quarries7.227.51 |
Sabaa International Company for Pharmaceutical and Chemical3.673.71 |
Medical Packaging Company1.751.74 |
Atlas For Investment and Food Industries2.042.10 |
Gulf Canadian Real Estate Investment Co.1.451.46 |
Arab Real Estate Investment CO.-ALICO3.113.12 |
Creast Mark For Contracting And Real Estate Development0.58500.5810 |
Mansourah Poultry1.711.70 |
Arabia for Investment and Development0.41500.4140 |
Arabia Investments Holding0.330.3310 |
Speed Medical0.36900.3710 |
O B Financial Holding0.54700.55 |
Cairo Oils & Soap1.561.56 |
ODIN Investments2.132.17 |
El Kahera Housing2.332.29 |
Subscription Rights Of Atlas for Investment and Food Indus-11.461.55 |
The Egyptian Modern Education Systems0.86900.8660 |
Amer Group Holding2.222.20 |
Gadwa For Industrial Development0.97800.9770 |
Copper For Commercial Investment & Real Estate Development0.32500.3260 |
Commercial International Bank-Egypt (CIB)108.53104.30 |
South Valley Cement9.239.33 |
Credit Agricole Egypt24.1922.24 |
Egyptian Real Estate Group1.351.35 |
Zahraa Maadi Investment & Development5.575.60 |
The Arab Ceramic CO.- Ceramica Remas1.221.21 |
Alexandria Mineral Oils Company7.117.11 |
Abu Dhabi Islamic Bank- Egypt31.7729.77 |
Madinet Masr For Housing and Development4.254.16 |
El Arabia Engineering Industries2.142.19 |
Raya Customer Experience8.218.10 |
Egyptians Housing Development & Reconstruction2.402.43 |
Misr National Steel - Ataqa10.0910.03 |
Fawry For Banking Technology And Electronic Payment15.9015.70 |
Emaar Misr for Development9.649.49 |
Juhayna Food Industries27.8826.86 |
Integrated Engineering Group S.A.E0.51500.5180 |
MM Group For Industry And International Trade7.327.24 |
Tanmiya for Real Estate Investment4.955.08 |
Ibnsina Pharma11.2210.90 |
Fitness Prime1.411.40 |
M.B Engineering4.394.37 |
Macro Group Pharmaceuticals -Macro Capital1.121.12 |
Osool ESB Securities Brokerage2.012.04 |
Orascom Development Egypt23.5023.30 |
Abou Kir Fertilizers53.0652.23 |
Act Financial2.722.69 |
Giza General Contracting0.62900.6230 |
Bonyan for Development and Trade3.783.80 |
Sharm Dreams Co. for Tourism Investment26.0125.50 |
Extracted Oils8.598.66 |
Contact Financial Holding4.884.80 |
Egypt for Poultry7.117.03 |
Six of October Development & Investment (SODIC)18.5018.21 |
Gogreen for Agricultural Investment2.522.57 |
Novida for Investment and Technology2.652.53 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.243.21 |
Telecom Egypt70.3268.72 |
Sidi Kerir Petrochemicals - SIDPEC19.2019.24 |
Arab Moltaka Investments Co4.934.86 |
Export Development Bank of Egypt15.8015.03 |
The Arab Dairy Products Co. Arab Dairy - Panda3.883.87 |
T M G Holding78.1277.72 |
Taqa Arabia13.3913.41 |
Pioneers Properties For Urban Development - PRE Group4.094.06 |
Egyptian Gulf Marseilia For Real Estate Investment4.164.37 |
Al Tawfeek Leasing Company-A.T.LEASE4.114.10 |
E-finance For Digital and Financial Investments19.4919.25 |
Egyptian Chemical Industries (Kima)11.7111.52 |
Edita Food Industries S.A.E28.5028.50 |
Al Baraka Bank Egypt15.6215.21 |
Gharbia Islamic Housing Development44.4541.82 |
Arab Cotton Ginning8.168.24 |
Valmore Holding0.67300.6850 |
International Company For Fertilizers & Chemicals14.9315.21 |
El Shams Housing & Urbanization8.128.10 |
Misr Fertilizers Production Company - Mopco30.2230.22 |
GB Corp26.4526.20 |
Arab Aluminum22.9822.88 |
Egyptian Gulf Bank0.350.3360 |
Valmore Holding-EGP23.8123.70 |
Al Fanar Contracting Construction Trade Import And Export Co6.545.95 |
Ceramic & Porcelain16.2116.21 |
Oriental Weavers22.9022.97 |
Nasr Company for Civil Works5.955.91 |
Eastern Company37.2137.80 |
Egyptian Transport (EGYTRANS)7.477.58 |
Egyptian International Pharmaceuticals (EIPICO)81.4980 |
Maridive & oil services0.44800.45 |
Remco for Touristic Villages Construction3.763.75 |
Canal Shipping Agencies32.8733.91 |
El Obour Real Estate Investment41.9141 |
Housing & Development Bank90.1489.10 |
Digitize for Investment And Technology4.554.64 |
Sharkia National Food9.609.78 |
Egyptian for Tourism Resorts8.038.03 |
Obour Land For Food Industries24.2424.03 |
El Wadi For International and Investement Development1.051.05 |
Alexandria Containers and goods23.2623.24 |
The United Bank15.0614.53 |
International Business Corporation For Trading and Agencies11.4011.50 |
Rowad Tourism (Al Rowad)35.3035.09 |
Egypt Aluminum269255.01 |
ELSWEDY ELECTRIC80.2080.50 |
International Co For Investment & Development4.364.35 |
U Consumer Finance9.239.27 |
Heibco for commercial investments & real estate development4.854.86 |
Engineering Industries (ICON)35.7435.64 |
TAWASOA For Factoring2.862.87 |
Ismailia Misr Poultry13.4013.40 |
El Nasr Clothes & Textiles (Kabo)5.855.88 |
CI Capital Holding For Financial Investments8.888.61 |
Alexandria National Company for Financial Investment89.2292.51 |
Delta Sugar45.8946.11 |
Lecico Egypt25.1025.13 |
El Ezz Porcelain (Gemma)29.9830 |
Faisal Islamic Bank of Egypt - In EGP32.5831.84 |
Cairo Poultry25.6625.70 |
Misr Hotels25.6125.30 |
Ismailia Development and Real Estate Co38.2738.34 |
Alexandria Spinning & Weaving (SPINALEX)10.2710.17 |
A Capital Holding8.048.04 |
Mena Touristic & Real Estate Investment4.754.77 |
El Ahli Investment and Development3333.14 |
Naeem Holding0.110.11 |
Arabian Food Industries DOMTY25.7725.91 |
Rubex International for Plastic and Acrylic Manufacturing9.9510 |
Suez Canal Bank S.A.E40.5838.48 |
Mohandes Insurance30.1030.60 |
International Agricultural Products18.8319.06 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.603.64 |
Egyptian Media Production City27.9127.94 |
Cleopatra Hospital Company12.9013.04 |
Memphis Pharmaceuticals149.40148.97 |
Misr Kuwait Investment & Trading Co.2.842.97 |
Egyptian Iron & Steel33.3633.40 |
Arabian Cement Company49.3149.07 |
Qatar National Bank46.6344.50 |
Orascom Construction PLC421.51420.01 |
El Badr Investment And Development BID1.241.24 |
Kafr El Zayat Pesticides10.2010.20 |
B Investments Holding3736.52 |
Misr Cement (Qena)176.95173.02 |
International company For Medical Industries -ICMI8.198.14 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.014.01 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
ASEC Company For Mining - ASCOM44.1644.65 |
El-Nile Co. For Pharmaceuticals And Chemical Industries101.95101.96 |
El Kahera El Watania Investment76.0177.14 |
Northern Upper Egypt Development & Agricultural Production2.332.33 |
Alexandria New Medical Center56.3456.28 |
Development & Engineering Consultants86.5686.60 |
Union Pharmacist Company For Medical Services and Investment8.028.04 |
Natural Gas & Mining Project (Egypt Gas)4444.04 |
Arab Valves Company8.108.09 |
Nozha International Hospital9.889.81 |
Sinai Cement61.5261.30 |
Vertika for Industry & Trade4.244.35 |
First Investment Company And Real Estate Development2.262.26 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.2417.25 |
ARAB POLVARA SPINNING & WEAVING CO.8.878.85 |
Golden Textiles & Clothes Wool46.0646.35 |
Misr Chemical Industries28.7728.74 |
North Cairo Mills128.83126.91 |
National Printing21.0721.15 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.851.85 |
Naeem Real Estate Holding Group7.237.23 |
GTEX For Commercial And Industrial0.03600.0360 |
Taaleem Management Services15.4615.49 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.0681.23 |
Glaxo Smith Kline62.9362.37 |
REKAZ Financial Holding2.712.71 |
Delta For Printing & Packaging112.29113.03 |
EGX 30 INDEX ETF47.8647.52 |
Arab Development & Real Estate Investment4.294.29 |
Alexandria Flour Mills60.5760.35 |
Egyptians Real Estate Fund Certificates12.5512.55 |
Acrow Misr124.13124.50 |
South Cairo & Giza Mills & Bakeries247.07252.05 |
Pyramisa Hotels179.94180.45 |
Cairo Educational Services69.7369.83 |
General Company For Land Reclamation,Development & Reconstru175.67176.24 |
United Housing & Development10.7010.70 |
National Housing for Professional Syndicates73.9074.23 |
El Nasr For Manufacturing Agricultural Crops43.0243.37 |
El Orouba Securities Brokerage1.171.17 |
Middle Egypt Flour Mills99.9799.93 |
Rakta Paper Manufacturing24.4824.48 |
Misr Beni Suef Cement268.15266.18 |
Egyptian Financial & Industrial225.88223.98 |
Arab Pharmaceuticals204.26205.86 |
Ismailia National Food Industries124.66124.89 |
Misr Duty Free Shops33.1833.18 |
El Ahram Co. For Printing And Packing11.5211.52 |
El Arabia for Land Reclamation360.13360.13 |
AJWA for Food Industries company Egypt123.80124.53 |
Cairo Pharmaceuticals268.70266.78 |
Faisal Islamic Bank of Egypt - In US Dollars0.98400.9840 |
Grand Investment Capital30.3230.32 |
Misr Oils & Soap182.69183.01 |
Wadi Kom Ombo Land Reclamation302.81303.92 |
Saudi Egyptian Investment & Finance166.06166.06 |
Minapharm Pharmaceuticals357.70348.31 |
Alexandria Pharmaceuticals806.86804.62 |
General Silos & Storage238.84239.33 |
Upper Egypt Flour Mills466.11470.12 |
Sues Canal Company For Technology Settling290.15290.15 |
October Pharma203.36203.36 |
Samad Misr -EGYFERT191.72191.72 |
Middle & West Delta Flour Mills478.60478.60 |
East Delta Flour Mills306.10306.10 |
Catalyst Partners Middle East ?CPME18.3018.30 |
Egyptian Satellites (NileSat)6.746.74 |

Delayed Streamer

Market Summery