Delayed Streamer

Market Summery

21/05/202699114238171,3841,587,092,8156,790,354,806

Delayed Streamer

Date:21/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers86.010%86.9885.601,210,38485.75460,19986.56415,18735,753,98786.0186.01

Abu Dhabi Islamic Bank- Egypt46.551.2%46.5545.601,671,21445.941,829,29346.402,418,513111,536,14246.0046.55

Alexandria Containers and goods28.67-0.21%29.0028.401,320,73928.60383,59730409,50311,748,93528.7328.67

Alexandria Mineral Oils Company8.410.12%8.458.308,610,1048.313,897,1628.425,261,53144,091,3388.408.41

Beltone Holding3.04-0.65%3.113.0370,948,6702.4591,316,2153.1085,184,394260,918,9273.063.04

QALAA For Financial Investments5.17-0.58%5.265.0832,304,4645.10110,297,6035.66101,660,813526,453,9575.205.17

Commercial International Bank-Egypt (CIB)131.50-0.17%132.96131.502,303,864131.501,325,821132.921,727,840228,038,595131.72131.50

Eastern Company38.01-2.91%38.1537.261,078,32237.401,000,409392,135,40680,516,87539.1538.01

Edita Food Industries S.A.E28.141.52%28.1527.491,808,92027.51713,22328.101,456,41340,682,17127.7228.14

E-finance For Digital and Financial Investments22.001.76%22.0321.502,128,57921.671,166,94921.951,275,66627,936,99121.6222.00

Ezz Steel0.000%0.000.006,444141.70376,08514100141.00141.00

Telecom Egypt95.490%95.9793.61968,87793.82521,3201101,243,183118,307,73995.4995.49

Fawry For Banking Technology And Electronic Payment19.541.51%19.5819.106,611,82219.186,968,06823.105,682,722109,984,27119.2519.54

GB Corp25.520.08%26.1825.302,680,33620.401,916,48026.023,030,30177,568,83825.5025.52

Heliopolis Housing6.32-1.4%6.516.3217,128,6415.1313,069,3406.4925,428,683162,979,1506.416.32

EFG Holding26.631.64%26.6526.162,751,966212,571,06726.654,021,548106,267,48526.2026.63

Ibnsina Pharma11.20-0.09%11.3711.125,395,47511.143,644,79911.314,395,73249,491,22111.2111.20

Juhayna Food Industries27.681.73%27.6826.801,132,280271,075,01527.682,766,55874,938,12927.2127.68

Madinet Masr For Housing and Development6.75-1.03%6.916.634,873,1806.663,284,8046.884,794,28732,302,3006.826.75

Misr Fertilizers Production Company - Mopco43.22-0.64%43.9043.102,754,89243.14745,69743.601,365,34859,225,20743.5043.22

Orascom Construction PLC715.001.56%725.00700.05239,949704285,069721.31306,606218,984,621704.00715.00

Orascom Development Egypt36.518.27%36.5133.813,117,39733.906,793,20440.468,796,934312,643,67133.7236.51

Oriental Weavers21.700.37%22.0021.652,941,83621.641,197,490241,371,73529,911,51321.6221.70

Egyptian International Pharmaceuticals (EIPICO)84.890.12%85.9084.00197,12084.44194,094101.64105,7498,936,42684.7084.80

Palm Hills Development Company13.772.76%13.8313.406,029,17713.4712,732,21513.8116,086,161220,320,82013.4013.77

Sidi Kerir Petrochemicals - SIDPEC17.00-1.9%17.3016.906,039,19016.982,167,45917.342,670,05745,492,72917.3317.00

Delta Sugar48.78-0.45%49.6948.00533,06948399,69149.10266,13412,912,02749.0048.78

ELSWEDY ELECTRIC87.90-0.43%88.9987.02447,73287.75332,18490139,85612,294,90188.2887.90

T M G Holding98.200.1%99.5098.203,421,23798.251,557,48799.346,489,454641,455,40598.1098.20

Valmore Holding0.670.3%0.670.671,499,1510.6670611,7600.6670152,6545,443,5940.670.67

Valmore Holding-EGP30.39-0.72%30.6129.602,051,35229.801,519,175311,801,93054,134,42930.6130.39

Arab Developers Holding0.19800.1980 |
Creast Mark For Contracting And Real Estate Development1.151.13 |
Copper For Commercial Investment & Real Estate Development0.36200.3560 |
QALAA For Financial Investments5.175.20 |
Premium HealthCare Group0.08900.0890 |
Beltone Holding3.043.06 |
Orascom Investment Holding1.471.47 |
Gogreen for Agricultural Investment1.651.46 |
Dice Sport & Casual Wear1.731.73 |
Macro Group Pharmaceuticals -Macro Capital1.221.21 |
Amer Group Holding2.632.54 |
Arabia for Investment and Development0.63100.6120 |
Heliopolis Housing6.326.41 |
Arab Co. for Asset Management And Development2.142.22 |
Zahraa Maadi Investment & Development5.805.85 |
Aspire Capital Holding For Financial Investments0.29700.3010 |
Al Khair River For Development Agricultural Investment&Envir0.33700.3390 |
O B Financial Holding0.60700.6120 |
The Egyptian Modern Education Systems0.70800.7070 |
Cairo Oils & Soap1.511.53 |
Arabia Investments Holding0.340.34 |
Industrial & Engineering Projects0.43100.4390 |
Palm Hills Development Company13.7713.40 |
Universal For Paper and Packaging Materials (Unipack0.28500.2820 |
Integrated Engineering Group S.A.E0.40900.4210 |
Mansourah Poultry1.561.56 |
Speed Medical0.38700.3910 |
El Kahera Housing1.131.13 |
Electro Cable Egypt2.092.11 |
The Arab Dairy Products Co. Arab Dairy - Panda3.904.06 |
South Valley Cement9.199.15 |
Giza General Contracting0.39600.40 |
Arab Cotton Ginning9.9910.40 |
Orascom Development Egypt36.5133.72 |
Lotus For Agricultural Investments And Development0.550.5570 |
Gulf Canadian Real Estate Investment Co.2.352.27 |
Medical Packaging Company1.651.67 |
Bonyan for Development and Trade4.844.75 |
Raya Holding For Financial Investments7.117.11 |
Gadwa For Industrial Development0.76900.7740 |
The Arab Ceramic CO.- Ceramica Remas1.141.16 |
T M G Holding98.2098.10 |
Arab Real Estate Investment CO.-ALICO3.383.40 |
Fawry For Banking Technology And Electronic Payment19.5419.25 |
Egyptian Chemical Industries (Kima)13.9213.90 |
Alexandria Mineral Oils Company8.418.40 |
El Arabia Engineering Industries2.292.29 |
Egyptian for Tourism Resorts18.6219.70 |
Madinet Masr For Housing and Development6.756.82 |
Egyptian Real Estate Group1.281.28 |
Egyptians Housing Development & Reconstruction2.262.26 |
Ibnsina Pharma11.2011.21 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.045.08 |
EFG Holding26.6326.20 |
Act Financial2.742.73 |
GPI For Urban Growth0.84100.8590 |
Atlas For Investment and Food Industries1.751.76 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.321.31 |
GB Corp25.5225.50 |
El Shams Housing & Urbanization8.278.20 |
Juhayna Food Industries27.6827.21 |
Sidi Kerir Petrochemicals - SIDPEC1717.33 |
Egyptian Gulf Marseilia For Real Estate Investment4.594.54 |
Prime Holding2.242.25 |
Abu Dhabi Islamic Bank- Egypt46.5546 |
Pioneers Properties For Urban Development - PRE Group5.455.57 |
U Consumer Finance11.5011.23 |
Eastern Company38.0139.15 |
Sabaa International Company for Pharmaceutical and Chemical3.513.46 |
El Nasr Clothes & Textiles (Kabo)6.066.05 |
M.B Engineering3.853.90 |
Tycoon Holding Company For Financial Investments14.2513.85 |
Misr Hotels30.3232.24 |
Sharkia National Food12.4412.43 |
Contact Financial Holding4.564.60 |
Valmore Holding-EGP30.3930.61 |
Commercial International Bank-Egypt (CIB)131.50131.72 |
Emaar Misr for Development10.1910 |
El Wadi For International and Investement Development1.871.86 |
Ismailia Misr Poultry25.1524.40 |
Digitize for Investment And Technology2.602.57 |
Edita Food Industries S.A.E28.1427.72 |
Cairo Poultry35.9535.18 |
Egypt for Poultry9.018.67 |
Oriental Weavers21.7021.62 |
Misr Fertilizers Production Company - Mopco43.2243.50 |
MM Group For Industry And International Trade8.728.83 |
Iron And Steel for Mines and Quarries7.297.28 |
Taqa Arabia13.3213.22 |
E-finance For Digital and Financial Investments2221.62 |
Misr National Steel - Ataqa9.469.42 |
Telecom Egypt95.4995.49 |
ODIN Investments1.891.91 |
Tanmiya for Real Estate Investment4.724.70 |
Ismailia Development and Real Estate Co43.2741.52 |
Egyptian Transport (EGYTRANS)7.637.51 |
International Company For Fertilizers & Chemicals15.7815.85 |
Fitness Prime1.141.15 |
Export Development Bank of Egypt18.6018.55 |
Ceramic & Porcelain21.8221.60 |
Cleopatra Hospital Company15.4715.45 |
Barbary Investment Group ( BIG)0.17800.1770 |
Rubex International for Plastic and Acrylic Manufacturing10.1510.32 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.1927.23 |
Arab Moltaka Investments Co8.758.85 |
Nasr Company for Civil Works5.155.25 |
Taaleem Management Services15.1615.52 |
Gourmet Egypt.Com Foods12.7412.89 |
El Badr Investment And Development BID1.391.33 |
Raya Customer Experience9.569.71 |
Al Tawfeek Leasing Company-A.T.LEASE4.754.73 |
Catalyst Partners Middle East ?CPME2019.97 |
Six of October Development & Investment (SODIC)20.4520.70 |
TAWASOA For Factoring4.974.52 |
Mena Touristic & Real Estate Investment6.176.37 |
Arab Valves Company8.288.70 |
Remco for Touristic Villages Construction3.813.85 |
First Investment Company And Real Estate Development3.603.65 |
Alexandria Spinning & Weaving (SPINALEX)14.2414.35 |
REKAZ Financial Holding4.023.66 |
Egyptian Gulf Bank0.46100.4550 |
United Housing & Development12.7912.54 |
Al Baraka Bank Egypt22.3122.20 |
Naeem Holding0.10300.1050 |
A Capital Holding8.238.31 |
Abou Kir Fertilizers86.0186.01 |
Alexandria Containers and goods28.6728.73 |
International Business Corporation For Trading and Agencies11.2111.09 |
Arabian Cement Company54.7953.90 |
Kafr El Zayat Pesticides10.4210.36 |
El Ahli Investment and Development41.7940.81 |
Memphis Pharmaceuticals199208.91 |
El-Nile Co. For Pharmaceuticals And Chemical Industries158157.39 |
Extracted Oils8.488.65 |
Egyptian Media Production City3131.42 |
Obour Land For Food Industries21.2221.02 |
Maridive & oil services0.44800.4510 |
International Co For Investment & Development4.524.56 |
Orascom Construction PLC715704 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.72 |
Ismailia National Food Industries102.74101.11 |
Misr Kuwait Investment & Trading Co.2.802.80 |
Arab Aluminum23.8624.31 |
ASEC Company For Mining - ASCOM47.3247.70 |
Cairo Educational Services74.6373.02 |
Delta Sugar48.7849 |
Egypt Aluminum332.14323.51 |
Novida for Investment and Technology2.492.51 |
Rowad Tourism (Al Rowad)33.1033.62 |
Naeem Real Estate Holding Group9.659.70 |
The United Bank13.5913.75 |
Misr Cement (Qena)194.60188.07 |
International Agricultural Products19.7619.54 |
Canal Shipping Agencies30.5130.52 |
Heibco for commercial investments & real estate development7.897.86 |
Misr Duty Free Shops50.3952.53 |
Al Fanar Contracting Construction Trade Import And Export Co10.1410.07 |
Misr Beni Suef Cement284290.45 |
Arab Development & Real Estate Investment7.357.30 |
Sinai Cement64.5064.60 |
Egyptian Iron & Steel32.1032.68 |
Future Care for Medical Industries - FCMI10.5710.71 |
Northern Upper Egypt Development & Agricultural Production2.732.75 |
Natural Gas & Mining Project (Egypt Gas)49.0448.79 |
Osool ESB Securities Brokerage1.671.67 |
Valmore Holding0.66700.6650 |
Faisal Islamic Bank of Egypt - In EGP37.8337.40 |
Nozha International Hospital18.0217.92 |
Lecico Egypt26.3026.75 |
Union Pharmacist Company For Medical Services and Investment9.659.64 |
ELSWEDY ELECTRIC87.9088.28 |
Credit Agricole Egypt23.4223.41 |
Engineering Industries (ICON)32.6432.89 |
Suez Canal Bank S.A.E34.2734.14 |
B Investments Holding41.4641.05 |
Qatar National Bank53.1352.80 |
ARAB POLVARA SPINNING & WEAVING CO.8.869 |
Misr Chemical Industries35.1735.26 |
Egyptian International Pharmaceuticals (EIPICO)84.8084.70 |
Mohandes Insurance24.8524.86 |
CI Capital Holding For Financial Investments12.6512.54 |
Development & Engineering Consultants81.4382.47 |
Sharm Dreams Co. for Tourism Investment44.4244.35 |
Alexandria Flour Mills69.9772.05 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.563.56 |
National Printing24.6325.89 |
Vertika for Industry & Trade6.086.25 |
North Cairo Mills134.01138.90 |
Alexandria New Medical Center53.2153.66 |
Pyramisa Hotels213.34217.20 |
El Obour Real Estate Investment35.6135.51 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.894.89 |
El Ezz Porcelain (Gemma)29.2329.02 |
National Housing for Professional Syndicates68.4669.06 |
Gharbia Islamic Housing Development39.4740.86 |
Grand Investment Capital57.6757.03 |
Subscription Rights Of Alexandria New Medical Center -244.3845.58 |
Arabian Food Industries DOMTY24.9425.49 |
AJWA for Food Industries company Egypt131.81132.97 |
Golden Textiles & Clothes Wool51.9951.40 |
El Ahram Co. For Printing And Packing12.1112.41 |
Housing & Development Bank142.08141.20 |
El Kahera El Watania Investment71.6072.49 |
Bokra Taskeek The First Issuance April 2032 V.R106.51106.22 |
EGX 30 INDEX ETF60.5259.79 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.2977.68 |
South Cairo & Giza Mills & Bakeries265.13275.39 |
General Company For Land Reclamation,Development & Reconstru198.37199.29 |
General Silos & Storage257.84262.67 |
El Orouba Securities Brokerage1.411.41 |
Rakta Paper Manufacturing23.7723.36 |
GTEX For Commercial And Industrial0.03500.0350 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9830 |
October Pharma359.43356.52 |
Delta For Printing & Packaging129.41129.71 |
Glaxo Smith Kline70.9870.60 |
Arab Pharmaceuticals208.06208.30 |
Misr Oils & Soap275.87280.33 |
Egyptians Real Estate Fund Certificates13.2513.25 |
Wadi Kom Ombo Land Reclamation292.06292.76 |
Samad Misr -EGYFERT205.05205.52 |
El Arabia for Land Reclamation352.74353.99 |
Sues Canal Company For Technology Settling642.55643.95 |
Middle Egypt Flour Mills107.82110.33 |
Saudi Egyptian Investment & Finance177.02175 |
TransOceans Tours0.03400.0340 |
Egyptian Satellites (NileSat)9.078.69 |
Cairo Pharmaceuticals346.93347.02 |
El Nasr For Manufacturing Agricultural Crops40.2540.25 |
UTOPIA86.2987.58 |
Egyptian Financial & Industrial212.85213.50 |
Minapharm Pharmaceuticals650.49648.32 |
East Delta Flour Mills333.65333.94 |
Upper Egypt Flour Mills482.99484.54 |
Alexandria Pharmaceuticals1138.871140.33 |
Golden Pyramids Plaza1.401.40 |
Middle & West Delta Flour Mills541.61541.61 |

Delayed Streamer

Market Summery