Delayed Streamer

Market Summery

21/05/20261119323684,238748,348,5502,730,319,404

Delayed Streamer

Date:21/05/2026 12:09:25

(Prices are delayed 20 minutes)

Abou Kir Fertilizers86.350.41%86.9885.601,011,74685.75421,36786.53174,47615,038,33886.0186.36

Abu Dhabi Islamic Bank- Egypt46.160.07%46.4945.601,589,29445.941,295,39346.401,148,63952,932,33046.0046.03

Alexandria Containers and goods28.850.1%29.0028.701,243,03128.71267,18330116,3363,347,73428.7328.76

Alexandria Mineral Oils Company8.35-0.71%8.448.307,838,2148.313,217,1418.421,810,59215,113,5838.408.34

Beltone Holding3.080.33%3.113.0570,941,1953.0673,033,0653.1033,933,755104,652,6323.063.07

QALAA For Financial Investments5.19-0.38%5.265.1429,800,5015.1678,196,3885.6649,476,041258,019,9915.205.18

Commercial International Bank-Egypt (CIB)132.770.81%132.95131.801,461,242131.861,140,113132.77469,27662,083,454131.72132.79

Eastern Company37.65-3.81%38.1437.60895,75337.59373,41139258,9579,792,36039.1537.66

Edita Food Industries S.A.E27.820.25%27.9927.491,646,47827.51537,61427.90445,54212,335,33827.7227.79

E-finance For Digital and Financial Investments21.750.51%21.8021.501,846,29021.67761,48121.70233,2145,051,54221.6221.73

Ezz Steel0.0014100%0.000.006,444141.70376,085141001.00141.00

Telecom Egypt95.40-0.03%95.6993.61821,24093.82382,953110458,50343,377,57195.4995.46

Fawry For Banking Technology And Electronic Payment19.290.21%19.4519.105,945,39319.184,469,39419.402,634,74650,756,17019.2519.29

GB Corp25.700.59%25.8525.361,741,61325.391,251,65025.74571,76714,652,93825.5025.65

Heliopolis Housing6.41-0.16%6.516.3514,483,6626.3711,544,2636.4914,124,25990,979,2096.416.40

EFG Holding26.300.38%26.5326.162,592,30726.211,988,07326.421,839,98548,449,81626.2026.30

Ibnsina Pharma11.300.8%11.3711.124,592,86211.142,873,38811.301,892,52521,251,05311.2111.30

Juhayna Food Industries27.00-0.77%27.4026.911,051,59727449,96927.25352,7059,535,54727.2127.00

Madinet Masr For Housing and Development6.80-0.29%6.916.704,361,8066.802,487,0106.881,437,6619,797,7156.826.80

Misr Fertilizers Production Company - Mopco43.46-0.11%43.7743.102,012,49243.19570,56543.60432,67118,817,56743.5043.45

Orascom Construction PLC707.000.43%710.98700.05128,18070499,74172072,11350,944,238704.00707.00

Orascom Development Egypt34.391.81%34.6733.811,950,01333.901,456,39634.631,148,39739,385,10533.7234.33

Oriental Weavers21.840.88%21.8521.702,438,03021.641,061,50124396,3548,633,97221.6221.81

Egyptian International Pharmaceuticals (EIPICO)84.37-0.54%85.9084.00186,04784.44141,00084.7156,5134,767,52884.7084.24

Palm Hills Development Company13.551.04%13.6813.405,541,20913.477,481,58913.632,716,97736,769,91613.4013.54

Sidi Kerir Petrochemicals - SIDPEC17.00-1.9%17.3016.955,558,39516.991,505,61617.341,590,20527,149,76617.3317.00

Delta Sugar48.70-1%49.6948.01493,09648.49258,41549.10119,1985,803,29349.0048.51

ELSWEDY ELECTRIC88.00-0.31%88.9987.02415,50087.75282,8649080,7167,091,14688.2888.01

T M G Holding98.990.9%99.3098.232,205,99098.301,313,90699.032,239,472221,413,18798.1098.98

Valmore Holding0.670.3%0.670.671,217,0100.6670472,3650.667095,5393,405,6920.670.67

Valmore Holding-EGP30.40-0.49%30.6130.011,645,70030.29856,37431356,88410,836,75430.6130.46

Arab Developers Holding0.200.1980 |
Copper For Commercial Investment & Real Estate Development0.36200.3560 |
Creast Mark For Contracting And Real Estate Development1.141.13 |
QALAA For Financial Investments5.185.20 |
Beltone Holding3.073.06 |
Premium HealthCare Group0.08900.0890 |
Amer Group Holding2.612.54 |
Dice Sport & Casual Wear1.751.73 |
Arabia for Investment and Development0.62700.6120 |
Macro Group Pharmaceuticals -Macro Capital1.221.21 |
Orascom Investment Holding1.451.47 |
Gogreen for Agricultural Investment1.381.46 |
Heliopolis Housing6.406.41 |
The Egyptian Modern Education Systems0.70600.7070 |
Al Khair River For Development Agricultural Investment&Envir0.33800.3390 |
Aspire Capital Holding For Financial Investments0.29800.3010 |
Arabia Investments Holding0.34300.34 |
Cairo Oils & Soap1.511.53 |
Integrated Engineering Group S.A.E0.40900.4210 |
Arab Co. for Asset Management And Development2.172.22 |
Universal For Paper and Packaging Materials (Unipack0.28300.2820 |
South Valley Cement9.329.15 |
Industrial & Engineering Projects0.430.4390 |
Electro Cable Egypt2.092.11 |
Arab Cotton Ginning10.1510.40 |
Mansourah Poultry1.571.56 |
O B Financial Holding0.61200.6120 |
Zahraa Maadi Investment & Development5.875.85 |
El Kahera Housing1.141.13 |
Lotus For Agricultural Investments And Development0.55400.5570 |
Speed Medical0.39200.3910 |
Gulf Canadian Real Estate Investment Co.2.402.27 |
Giza General Contracting0.39400.40 |
Arab Real Estate Investment CO.-ALICO3.383.40 |
Raya Holding For Financial Investments7.147.11 |
Egyptian Chemical Industries (Kima)14.1513.90 |
Medical Packaging Company1.651.67 |
The Arab Dairy Products Co. Arab Dairy - Panda44.06 |
The Arab Ceramic CO.- Ceramica Remas1.171.16 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.065.08 |
Palm Hills Development Company13.5413.40 |
Fawry For Banking Technology And Electronic Payment19.2919.25 |
Egyptian for Tourism Resorts19.4719.70 |
T M G Holding98.9898.10 |
Egyptian Gulf Marseilia For Real Estate Investment4.594.54 |
El Arabia Engineering Industries2.342.29 |
Atlas For Investment and Food Industries1.731.76 |
Ibnsina Pharma11.3011.21 |
Egyptian Real Estate Group1.291.28 |
EFG Holding26.3026.20 |
Alexandria Mineral Oils Company8.348.40 |
El Shams Housing & Urbanization8.408.20 |
Egyptians Housing Development & Reconstruction2.272.26 |
Gadwa For Industrial Development0.77700.7740 |
Sidi Kerir Petrochemicals - SIDPEC1717.33 |
Tycoon Holding Company For Financial Investments14.3513.85 |
Madinet Masr For Housing and Development6.806.82 |
Misr Hotels3232.24 |
GPI For Urban Growth0.850.8590 |
Pioneers Properties For Urban Development - PRE Group5.435.57 |
Bonyan for Development and Trade4.824.75 |
Act Financial2.732.73 |
Abu Dhabi Islamic Bank- Egypt46.0346 |
Orascom Development Egypt34.3333.72 |
M.B Engineering3.873.90 |
Prime Holding2.252.25 |
El Nasr Clothes & Textiles (Kabo)6.116.05 |
Contact Financial Holding4.624.60 |
Digitize for Investment And Technology2.602.57 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.311.31 |
Sabaa International Company for Pharmaceutical and Chemical3.453.46 |
Ismailia Development and Real Estate Co44.4041.52 |
Sharkia National Food12.2712.43 |
Tanmiya for Real Estate Investment4.764.70 |
El Badr Investment And Development BID1.391.33 |
Ismailia Misr Poultry24.7724.40 |
Emaar Misr for Development10.1510 |
Barbary Investment Group ( BIG)0.17700.1770 |
Iron And Steel for Mines and Quarries7.317.28 |
Al Tawfeek Leasing Company-A.T.LEASE4.784.73 |
U Consumer Finance11.3211.23 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.5727.23 |
GB Corp25.6525.50 |
MM Group For Industry And International Trade8.788.83 |
ODIN Investments1.931.91 |
Misr National Steel - Ataqa9.469.42 |
Egypt for Poultry8.828.67 |
Export Development Bank of Egypt18.7218.55 |
Arab Valves Company8.388.70 |
Commercial International Bank-Egypt (CIB)132.79131.72 |
Egyptian Transport (EGYTRANS)7.577.51 |
Telecom Egypt95.4695.49 |
Cairo Poultry35.3935.18 |
Ceramic & Porcelain22.6321.60 |
Edita Food Industries S.A.E27.7927.72 |
First Investment Company And Real Estate Development3.803.65 |
Misr Fertilizers Production Company - Mopco43.4543.50 |
Rubex International for Plastic and Acrylic Manufacturing10.5310.32 |
Oriental Weavers21.8121.62 |
Nasr Company for Civil Works5.175.25 |
REKAZ Financial Holding4.023.66 |
Mena Touristic & Real Estate Investment6.176.37 |
Valmore Holding-EGP30.4630.61 |
Six of October Development & Investment (SODIC)20.6920.70 |
Juhayna Food Industries2727.21 |
United Housing & Development13.1412.54 |
Taaleem Management Services15.6515.52 |
Gourmet Egypt.Com Foods12.8012.89 |
Cleopatra Hospital Company15.1615.45 |
Fitness Prime1.151.15 |
International Business Corporation For Trading and Agencies11.4211.09 |
Taqa Arabia13.2113.22 |
Eastern Company37.6639.15 |
Maridive & oil services0.44600.4510 |
Alexandria Spinning & Weaving (SPINALEX)14.5214.35 |
Arabian Cement Company5453.90 |
Ismailia National Food Industries104.67101.11 |
E-finance For Digital and Financial Investments21.7321.62 |
International Company For Fertilizers & Chemicals15.8215.85 |
Al Baraka Bank Egypt22.2022.20 |
Arab Moltaka Investments Co8.738.85 |
International Co For Investment & Development4.524.56 |
Cairo Educational Services75.1873.02 |
Novida for Investment and Technology2.462.51 |
Misr Kuwait Investment & Trading Co.2.722.80 |
A Capital Holding8.308.31 |
Obour Land For Food Industries21.1721.02 |
Misr Cement (Qena)195.20188.07 |
Raya Customer Experience9.729.71 |
El Wadi For International and Investement Development1.851.86 |
Kafr El Zayat Pesticides10.3410.36 |
Remco for Touristic Villages Construction3.863.85 |
Abou Kir Fertilizers86.3686.01 |
Al Fanar Contracting Construction Trade Import And Export Co10.1410.07 |
TAWASOA For Factoring4.524.52 |
Egyptian Gulf Bank0.44900.4550 |
Heibco for commercial investments & real estate development7.887.86 |
Egypt Aluminum330323.51 |
El Ahli Investment and Development41.4140.81 |
Delta Sugar48.5149 |
Extracted Oils8.718.65 |
Alexandria Containers and goods28.7628.73 |
El-Nile Co. For Pharmaceuticals And Chemical Industries156.13157.39 |
Canal Shipping Agencies30.4730.52 |
Osool ESB Securities Brokerage1.671.67 |
Valmore Holding0.66700.6650 |
Rowad Tourism (Al Rowad)33.4033.62 |
Naeem Real Estate Holding Group9.589.70 |
Sinai Cement64.5764.60 |
Nozha International Hospital18.1317.92 |
Misr Beni Suef Cement290.25290.45 |
Union Pharmacist Company For Medical Services and Investment9.569.64 |
Memphis Pharmaceuticals203.94208.91 |
Credit Agricole Egypt23.4723.41 |
International Agricultural Products19.6319.54 |
Misr Duty Free Shops51.9652.53 |
The United Bank13.6513.75 |
ASEC Company For Mining - ASCOM47.7047.70 |
Egyptian Media Production City31.5331.42 |
ELSWEDY ELECTRIC88.0188.28 |
Mohandes Insurance24.6124.86 |
Qatar National Bank53.0352.80 |
Natural Gas & Mining Project (Egypt Gas)49.0348.79 |
Arab Development & Real Estate Investment7.347.30 |
Orascom Construction PLC707704 |
Lecico Egypt26.4526.75 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
ARAB POLVARA SPINNING & WEAVING CO.8.899 |
Egyptian International Pharmaceuticals (EIPICO)84.2484.70 |
Egyptian Iron & Steel32.6232.68 |
Development & Engineering Consultants82.6582.47 |
Alexandria New Medical Center53.0653.66 |
Pyramisa Hotels212.06217.20 |
Alexandria Flour Mills70.0472.05 |
CI Capital Holding For Financial Investments12.6512.54 |
Faisal Islamic Bank of Egypt - In EGP37.2037.40 |
Sharm Dreams Co. for Tourism Investment44.0944.35 |
Suez Canal Bank S.A.E34.3334.14 |
Misr Chemical Industries35.3435.26 |
North Cairo Mills134.77138.90 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Naeem Holding0.10500.1050 |
Engineering Industries (ICON)32.7132.89 |
National Printing25.5025.89 |
Arab Aluminum24.5024.31 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.894.89 |
El Obour Real Estate Investment35.9835.51 |
Subscription Rights Of Alexandria New Medical Center -244.9245.58 |
El Ezz Porcelain (Gemma)29.5029.02 |
Gharbia Islamic Housing Development40.1640.86 |
National Housing for Professional Syndicates69.3869.06 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.563.56 |
AJWA for Food Industries company Egypt133.25132.97 |
Grand Investment Capital57.0757.03 |
EGX 30 INDEX ETF59.7559.79 |
El Kahera El Watania Investment73.6572.49 |
South Cairo & Giza Mills & Bakeries267.09275.39 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.1877.68 |
Future Care for Medical Industries - FCMI10.6810.71 |
Arabian Food Industries DOMTY25.1225.49 |
Housing & Development Bank143.48141.20 |
Golden Textiles & Clothes Wool52.2551.40 |
El Orouba Securities Brokerage1.411.41 |
GTEX For Commercial And Industrial0.03500.0350 |
B Investments Holding41.0841.05 |
General Company For Land Reclamation,Development & Reconstru199.98199.29 |
General Silos & Storage260.67262.67 |
Rakta Paper Manufacturing23.3623.36 |
Egyptians Real Estate Fund Certificates13.2513.25 |
Vertika for Industry & Trade6.256.25 |
El Arabia for Land Reclamation353.29353.99 |
Glaxo Smith Kline70.5870.60 |
Misr Oils & Soap277.57280.33 |
Arab Pharmaceuticals207.91208.30 |
October Pharma357.66356.52 |
El Ahram Co. For Printing And Packing12.4112.41 |
Saudi Egyptian Investment & Finance176.95175 |
Samad Misr -EGYFERT205.09205.52 |
Egyptian Satellites (NileSat)9.108.69 |
Wadi Kom Ombo Land Reclamation296.71292.76 |
Delta For Printing & Packaging130.45129.71 |
El Nasr For Manufacturing Agricultural Crops40.2540.25 |
Cairo Pharmaceuticals345.54347.02 |
UTOPIA86.3787.58 |
Catalyst Partners Middle East ?CPME19.9719.97 |
Sues Canal Company For Technology Settling649.81643.95 |
Faisal Islamic Bank of Egypt - In US Dollars0.98300.9830 |
Middle Egypt Flour Mills110.33110.33 |
East Delta Flour Mills333.94333.94 |
Minapharm Pharmaceuticals653.94648.32 |
Egyptian Financial & Industrial213.50213.50 |
Golden Pyramids Plaza1.401.40 |
Upper Egypt Flour Mills484.54484.54 |
Alexandria Pharmaceuticals1142.961140.33 |
Middle & West Delta Flour Mills541.61541.61 |

Delayed Streamer

Market Summery