Delayed Streamer

Market Summery

06/11/2025875122424,240218,229,193743,836,097

Delayed Streamer

Date:06/11/2025 10:29:13

(Prices are delayed 20 minutes)

Abou Kir Fertilizers46.740.67%46.8046.50771,63446.75634,28546.7486,7804,049,01946.4146.72

Abu Dhabi Islamic Bank- Egypt26.350.27%26.5826.00922,45526.34294,16226.21291,5747,666,45126.2826.35

Alexandria Mineral Oils Company6.860.15%6.906.865,798,7996.881,208,9556.86166,8811,148,8866.876.88

Arabian Cement Company45.540.6%45.9045.36445,36345.5386,71745.5117,864814,67845.2545.52

Beltone Holding2.762.21%2.802.7125,912,1642.7712,445,2402.769,647,32526,690,9352.712.77

QALA For Financial Investments2.750.36%2.772.749,035,1052.767,240,6012.75611,4221,685,1102.752.76

Credit Agricole Egypt21.500.61%21.6721.40552,61621.50191,81621.4522,223477,77321.3721.50

Commercial International Bank-Egypt (CIB)108.501.52%108.60106.50435,523108.49227,820108.31490,73052,857,753106.90108.52

Eastern Company45.601.22%45.7044.3090,48845.6089,16445.5028,9741,313,88744.9545.50

E-finance For Digital and Financial Investments14.500%14.7514.431,696,75914.51332,89614.50657,7049,540,21614.5014.50

Egypt Aluminum201.950.43%203.88201.03131,183201.9576,133201.528,3161,678,805201.03201.90

Egyptian Kuwaiti Holding0.000%0.000.00764,4410.7090361,4060.7080000.710.71

Egyptian Kuwaiti Holding-EGP25.20-1.21%25.5325.141,501,11725.20328,21025.17499,77412,631,56625.5325.22

Emaar Misr for Development10.120.5%10.139.981,967,61010.101,484,52810.09397,1254,003,42410.0510.10

Telecom Egypt53.02-1.34%54.0053.0097,01853.2998,68353.0125,0151,336,29253.8053.08

Fawry For Banking Technology And Electronic Payment14.430.77%14.4414.311,555,61414.43691,80914.42112,4631,617,79614.3014.41

GB Corp25.51-1.74%25.9525.30724,79325.66153,23025.5199,8492,579,59125.9125.46

EFG Holding28.640%28.7828.641,112,15528.68662,53428.6425,444731,17828.6028.60

Ibnsina Pharma11.160.54%11.2511.151,903,94011.20515,21911.17627,3877,010,06511.1511.21

Juhayna Food Industries25.901.3%26.2025.00217,45725.90360,46125.85136,4623,512,38825.4825.81

Madinet Masr For Housing and Development4.300.23%4.324.294,601,0044.312,424,1144.30333,7821,435,4324.294.30

Misr Cement (Qena)97.401.47%98.9095.50157,30597.4044,001975,439531,06296.5597.97

Misr Fertilizers Production Company - Mopco28.47-0.04%28.7228.45850,70128.54288,02828.4837,5561,071,89828.5028.49

Orascom Construction PLC475.001.95%477.00466.0072,884475.4836,49547556,31526,729,418465.90475.00

Orascom Development Egypt26.160.65%26.2026.001,230,65026.17304,88926.0336,146942,17926.0026.17

Oriental Weavers24.12-0.04%24.3024.011,549,40124.12345,07524.10111,1782,678,00024.1224.11

Palm Hills Development Company8.370.24%8.388.298,400,8508.384,726,5358.371,262,92610,554,1778.358.37

Raya Holding For Financial Investments2.870%2.882.8612,858,1922.873,500,3182.86582,7901,670,1512.862.86

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.13-0.96%4.174.097,420,9264.133,064,9264.121,852,7927,616,8224.164.12

Sidi Kerir Petrochemicals - SIDPEC19.23-0.21%19.2319.021,160,40119.22458,83519.20217,5404,164,23619.1719.13

T M G Holding70.302.29%70.5069.001,155,03870.24706,34570.101,549,709108,268,10368.6870.25

Premium HealthCare Group0.07600.0770 |
Dice Sport & Casual Wear2.011.89 |
The Egyptian Modern Education Systems0.680.68 |
Egyptian Real Estate Group1.241.20 |
Arab Real Estate Investment CO.-ALICO2.682.56 |
Integrated Engineering Group S.A.E0.420.42 |
Beltone Holding2.772.71 |
Prime Holding1.431.37 |
Orascom Investment Holding1.091.07 |
Egyptians Housing Development & Reconstruction2.102.05 |
Egyptians For Investment & Urban Development0.33700.3370 |
Zahraa Maadi Investment & Development5.575.53 |
Mansourah Poultry1.871.85 |
Creast Mark For Contracting And Real Estate Development0.410.4140 |
Al Khair River For Development Agricultural Investment&Envir0.54500.5420 |
Arab Developers Holding0.17500.1740 |
Amer Group Holding1.831.83 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.261.27 |
Medical Packaging Company1.721.72 |
Aspire Capital Holding For Financial Investments0.28700.2880 |
Copper For Commercial Investment & Real Estate Development0.58800.5890 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.124.16 |
Macro Group Pharmaceuticals -Macro Capital3.883.88 |
Gogreen for Agricultural Investment2.122.22 |
Universal For Paper and Packaging Materials (Unipack0.24400.2440 |
ODIN Investments1.831.80 |
Sharm Dreams Co. for Tourism Investment23.3022.50 |
T M G Holding7068.68 |
Giza General Contracting0.57600.5770 |
Contact Financial Holding4.904.82 |
Palm Hills Development Company8.378.35 |
Egyptian Transport (EGYTRANS)6.656.70 |
Gadwa For Industrial Development1.081.07 |
Digitize for Investment And Technology8.217.95 |
Industrial & Engineering Projects0.34100.3410 |
Act Financial2.742.71 |
Lotus For Agricultural Investments And Development0.58700.58 |
O B Financial Holding0.63800.6380 |
Ibnsina Pharma11.2111.15 |
E-finance For Digital and Financial Investments14.5014.50 |
The Arab Dairy Products Co. Arab Dairy - Panda3.443.40 |
Export Development Bank of Egypt17.2617.55 |
QALA For Financial Investments2.762.75 |
The Arab Ceramic CO.- Ceramica Remas1.181.17 |
Electro Cable Egypt2.802.77 |
Raya Holding For Financial Investments2.862.86 |
Arabia for Investment and Development0.33200.3320 |
Commercial International Bank-Egypt (CIB)108.52106.90 |
Egyptian Kuwaiti Holding-EGP25.2425.53 |
Misr National Steel - Ataqa10.2810.20 |
Arab Moltaka Investments Co4.604.63 |
Speed Medical0.33300.3330 |
Iron And Steel for Mines and Quarries6.636.65 |
Al Tawfeek Leasing Company-A.T.LEASE4.034.05 |
El Shams Housing & Urbanization8.438.39 |
Cairo Oils & Soap1.451.43 |
Emaar Misr for Development10.1010.05 |
El Arabia Engineering Industries21.99 |
Sabaa International Company for Pharmaceutical and Chemical2.822.86 |
Arab Co. for Asset Management And Development0.91700.9120 |
Heliopolis Housing3.293.28 |
Raya Customer Experience9.969.98 |
Madinet Masr For Housing and Development4.304.29 |
Six of October Development & Investment (SODIC)19.6519.54 |
Abu Dhabi Islamic Bank- Egypt26.3526.28 |
Egyptian for Tourism Resorts8.998.88 |
Sidi Kerir Petrochemicals - SIDPEC19.1319.17 |
Bonyan for Development and Trade3.963.96 |
Alexandria Mineral Oils Company6.886.87 |
South Valley Cement7.277.28 |
Remco for Touristic Villages Construction3.863.87 |
Tanmiya for Real Estate Investment4.844.80 |
Pioneers Properties For Urban Development - PRE Group4.094.09 |
Ceramic & Porcelain15.0215.18 |
Mena Touristic & Real Estate Investment5.105.07 |
Juhayna Food Industries25.8125.48 |
El Nasr Clothes & Textiles (Kabo)6.606.78 |
Arabia Investments Holding0.29300.2930 |
Ismailia Development and Real Estate Co38.4038.05 |
ARAB POLVARA SPINNING & WEAVING CO.11.0211 |
Atlas For Investment and Food Industries1.891.89 |
Fawry For Banking Technology And Electronic Payment14.4114.30 |
Cleopatra Hospital Company11.3311.70 |
A Capital Holding7.797.84 |
International Co For Investment & Development3.933.90 |
Edita Food Industries S.A.E22.7022.95 |
Oriental Weavers24.1124.12 |
GB Corp25.4625.91 |
Ismailia Misr Poultry1313.01 |
El Kahera Housing2.192.19 |
Egyptian Media Production City29.6129.33 |
Egyptian Iron & Steel41.0740.12 |
El Obour Real Estate Investment15.5115.82 |
U Consumer Finance8.648.55 |
Abou Kir Fertilizers46.7146.41 |
REKAZ Financial Holding3.082.87 |
ASEC Company For Mining - ASCOM45.8245.80 |
International Agricultural Products19.5319.81 |
Cairo Poultry26.0626.57 |
MM Group For Industry And International Trade7.157.12 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.4018.56 |
United Housing & Development1111.26 |
Arab Valves Company7.767.74 |
El Kahera El Watania Investment80.2775.18 |
Barbary Investment Group ( BIG)0.16500.1650 |
Osool ESB Securities Brokerage1.721.72 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.483.48 |
Egyptian Chemical Industries (Kima)10.7410.81 |
Egyptian International Pharmaceuticals (EIPICO)7676.01 |
Orascom Construction PLC475465.90 |
Lecico Egypt26.9326.74 |
Egyptian Gulf Marseilia For Real Estate Investment4.224.22 |
Engineering Industries (ICON)3535.34 |
Arab Cotton Ginning8.058.03 |
Sues Canal Company For Technology Settling212.97200.55 |
Rubex International for Plastic and Acrylic Manufacturing10.7010.68 |
Canal Shipping Agencies35.9935.83 |
ELSWEDY ELECTRIC75.1075.01 |
Fitness Prime1.181.18 |
Misr Fertilizers Production Company - Mopco28.4928.50 |
Sharkia National Food9.019.15 |
Taqa Arabia12.9312.90 |
General Company For Land Reclamation,Development & Reconstru202.89198.22 |
Egypt for Poultry6.546.54 |
International Company For Fertilizers & Chemicals14.4714.42 |
Novida for Investment and Technology2.522.52 |
Extracted Oils5.095.09 |
Eastern Company45.5044.95 |
Arab Development & Real Estate Investment3.893.89 |
Sinai Cement65.2865.89 |
Rowad Tourism (Al Rowad)27.5427.26 |
Orascom Development Egypt26.0326 |
EFG Holding28.6028.60 |
Taaleem Management Services16.5016.34 |
Wadi Kom Ombo Land Reclamation272.16263.90 |
Telecom Egypt53.0853.80 |
Alexandria National Company for Financial Investment66.2164.28 |
Naeem Holding0.12100.1210 |
Natural Gas & Mining Project (Egypt Gas)45.6445.98 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.471.47 |
Naeem Real Estate Holding Group7.777.77 |
Alexandria New Medical Center60.4159.30 |
Heibco for commercial investments & real estate development4.874.87 |
Nasr Company for Civil Works6.686.68 |
El Ezz Porcelain (Gemma)32.9532.73 |
Alexandria Containers and goods22.7422.78 |
Credit Agricole Egypt21.5021.37 |
Arabian Cement Company45.5245.25 |
Memphis Pharmaceuticals176.57180.01 |
Arabian Food Industries DOMTY23.5123.11 |
El-Nile Co. For Pharmaceuticals And Chemical Industries108.84110.34 |
El Wadi For International and Investement Development1.121.12 |
Obour Land For Food Industries23.1122.85 |
Housing & Development Bank83.3383.69 |
El Arabia for Land Reclamation316.07311.43 |
El Ahli Investment and Development36.3236.32 |
National Housing for Professional Syndicates91.8791.34 |
International company For Medical Industries -ICMI6.086.08 |
Faisal Islamic Bank of Egypt - In EGP31.5731.91 |
Ismailia National Food Industries108.10109 |
Northern Upper Egypt Development & Agricultural Production2.432.43 |
Misr Chemical Industries29.3429.41 |
CI Capital Holding For Financial Investments7.837.83 |
Golden Textiles & Clothes Wool44.5443.45 |
Glaxo Smith Kline68.0268.42 |
El Ahram Co. For Printing And Packing9.869.86 |
Nozha International Hospital10.0410.04 |
South Cairo & Giza Mills & Bakeries305.78301.79 |
First Investment Company And Real Estate Development2.632.63 |
Misr Beni Suef Cement163163.06 |
Kafr El Zayat Pesticides10.9710.97 |
Egypt Aluminum201.90201.03 |
Delta For Printing & Packaging102.91103.02 |
B Investments Holding33.4133.41 |
Gharbia Islamic Housing Development42.4842.17 |
Misr Hotels26.0226.02 |
EGX 30 INDEX ETF44.9144.46 |
El Orouba Securities Brokerage1.151.15 |
El Badr Investment And Development BID1.151.15 |
International Business Corporation For Trading and Agencies8.788.78 |
North Cairo Mills129.81129 |
Misr Cement (Qena)97.9796.55 |
Vertika for Industry & Trade1.941.94 |
Saudi Egyptian Investment & Finance201.58198.98 |
Gulf Canadian Real Estate Investment Co.1.501.50 |
Suez Canal Bank S.A.E39.0439.04 |
Alexandria Flour Mills71.9171.91 |
Al Baraka Bank Egypt14.2014.20 |
National Printing21.7421.74 |
Samad Misr -EGYFERT202.41196.61 |
Qatar National Bank33.6233.62 |
Delta Sugar4848 |
Arab Aluminum17.2917.29 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.8178.81 |
M.B Engineering2.552.55 |
Rakta Paper Manufacturing25.1825.18 |
Union Pharmacist Company For Medical Services and Investment7.487.48 |
Pyramisa Hotels185.24187.58 |
AJWA for Food Industries company Egypt132.86132.86 |
Development & Engineering Consultants78.5278.52 |
Grand Investment Capital24.3924.39 |
Cairo Educational Services71.9171.91 |
Misr Oils & Soap184.24184.24 |
Cairo Pharmaceuticals276.99276.99 |
Acrow Misr104.92104.92 |
Misr Duty Free Shops31.4431.44 |
Egyptian Financial & Industrial194.97194.97 |
Egyptians Real Estate Fund Certificates12.6512.65 |
Middle Egypt Flour Mills118.91118.91 |
Arab Pharmaceuticals218.03218.03 |
East Delta Flour Mills333.01333.01 |
Alexandria Spinning & Weaving (SPINALEX)10.1210.12 |
October Pharma205.50205.50 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.894.89 |
Al Fanar Contracting Construction Trade Import And Export Co4.124.12 |
Mohandes Insurance30.2430.24 |
The United Bank14.1914.19 |
Middle & West Delta Flour Mills485.89485.89 |
Alexandria Pharmaceuticals810.42810.42 |
General Silos & Storage248.17248.17 |
Minapharm Pharmaceuticals319.46319.46 |
El Nasr For Manufacturing Agricultural Crops39.3439.34 |
Upper Egypt Flour Mills513.05513.05 |
Misr Kuwait Investment & Trading Co.3.133.13 |

Delayed Streamer

Market Summery