Delayed Streamer

Market Summery

03/08/2026129107255281,4752,549,891,78112,736,910,552

Delayed Streamer

Date:03/08/2026 01:39:07

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.29-3.13%74.4572.151,796,41772.61797,169891,726,792126,030,14074.4872.15

Abu Dhabi Islamic Bank- Egypt52.99-0.85%53.4052.501,215,04052.70640,51153.20692,98336,644,85853.2052.75

Alexandria Containers and goods30.731.92%30.9030.151,338,74830.20443,79730.591,146,93335,094,64730.1930.77

Alexandria Mineral Oils Company9.13-4.7%9.509.029,612,6059.194,579,7699.7016,476,267151,614,4229.589.13

Beltone Holding3.150.64%3.203.0957,865,4293.1078,293,8863.18133,858,884423,290,6343.113.13

QALAA For Financial Investments5.25-2.23%5.395.2448,706,4405.2725,704,2046.4447,962,261254,489,0195.375.25

Commercial International Bank-Egypt (CIB)141.740.08%142.10141.251,551,312141.40543,4491422,961,520419,827,742141.50141.61

Eastern Company36.450.05%36.7236.40977,04236.45529,00636.61663,20424,223,91636.4336.45

Edita Food Industries S.A.E27.600.73%27.6027.101,759,96227.29789,19127.31625,75917,097,34727.3727.57

E-finance For Digital and Financial Investments23.543.56%23.6522.982,598,16622.801,553,75723.605,902,910138,054,87822.7523.56

Ezz Steel141.000%142.00141.0012,535141.507,218,9021414,883688,939141.00141.00

Telecom Egypt112.70-1.01%114.87111.00605,083111.96525,909114.11941,396106,495,102113.11111.97

Fawry For Banking Technology And Electronic Payment19.16-0.52%19.2819.008,213,05119.102,420,15819.256,428,203123,263,75519.1519.05

GB Corp31.233.42%31.8930.201,521,66530.491,149,93631.411,966,28761,425,32630.1231.15

Heliopolis Housing8.450.36%8.658.429,072,9218.4616,544,1888.6018,314,813156,674,7708.428.45

EFG Holding26.610.45%26.9826.523,770,676261,144,73131.811,961,87052,472,86826.5126.63

Ibnsina Pharma14.1119.98%14.1111.834,901,96911.7917,431,29414.1178,467,8991,030,341,00911.7614.11

Juhayna Food Industries29.912.6%30.0029.301,319,41229.38734,356321,445,29543,056,81629.2430.00

Madinet Masr For Housing and Development8.06-0.37%8.128.016,701,7618.024,267,5558.294,800,25138,657,1628.078.04

Misr Fertilizers Production Company - Mopco37.10-1.99%37.8936.912,275,52837.19691,31245.301,383,72051,540,92237.7537.00

Orascom Construction PLC698.00-2.38%716.80685.00151,249703.9633,436714262,139184,379,008714.00696.99

Orascom Development Egypt40.903.35%41.4939.70982,45339.90946,24940.525,856,084238,005,65339.6941.02

Oriental Weavers23.030.09%23.1422.862,141,05022.981,322,42523.091,759,51140,437,77522.9823.00

Egyptian International Pharmaceuticals (EIPICO)149.7620%149.76141.06783,76699.842,905,523149.766,443,711954,912,313124.80149.76

Palm Hills Development Company14.812.21%15.0014.5111,952,57414.546,319,11914.9514,159,230209,795,85314.4814.80

Sidi Kerir Petrochemicals - SIDPEC15.990.06%16.0615.833,351,77015.862,157,43816.012,214,02935,348,72715.8915.90

Delta Sugar46.87-0.38%47.0346.65661,58046.90137,84946.9293,2994,373,27546.9846.80

ELSWEDY ELECTRIC96.060.79%97.9595.50372,45395.49294,96097.75329,03131,847,85695.4896.23

T M G Holding97.50-1.19%99.2097.262,607,72297.48704,434116.762,705,117266,192,27998.6097.43

Valmore Holding0.670.3%0.680.671,758,6350.6750830,2970.6740260,2958,855,3790.670.68

Valmore Holding-EGP30.950.03%31.4930.812,800,15330.90600,86331.421,986,64862,019,40230.9730.98

Arab Developers Holding0.24300.2420 |
Premium HealthCare Group0.08900.0910 |
Beltone Holding3.133.11 |
Orascom Investment Holding1.501.49 |
Speed Medical0.490.4690 |
Macro Group Pharmaceuticals -Macro Capital1.571.50 |
Al Khair River For Development Agricultural Investment&Envir0.38500.3890 |
Dice Sport & Casual Wear2.031.98 |
Gadwa For Industrial Development0.820.8130 |
Creast Mark For Contracting And Real Estate Development2.051.97 |
Lotus For Agricultural Investments And Development0.59500.58 |
Ibnsina Pharma14.1111.76 |
Aspire Capital Holding For Financial Investments0.44700.4340 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.155.58 |
Copper For Commercial Investment & Real Estate Development0.41100.4160 |
QALAA For Financial Investments5.255.37 |
Medical Packaging Company1.971.90 |
Mansourah Poultry1.981.98 |
O B Financial Holding0.72500.7250 |
Sabaa International Company for Pharmaceutical and Chemical5.204.62 |
Egyptian Real Estate Group1.561.41 |
KORRA3.333.35 |
Giza General Contracting0.90200.86 |
Zahraa Maadi Investment & Development7.237.20 |
El Kahera Housing1.721.73 |
Integrated Engineering Group S.A.E0.53500.5340 |
Arabia Investments Holding0.46500.4590 |
The Egyptian Modern Education Systems0.680.6790 |
Universal For Paper and Packaging Materials (Unipack0.38400.3870 |
Bonyan for Development and Trade4.804.83 |
Arab Co. for Asset Management And Development2.382.36 |
Egyptian Chemical Industries (Kima)14.2913.70 |
Heliopolis Housing8.458.42 |
Alexandria Mineral Oils Company9.139.58 |
Barbary Investment Group ( BIG)0.270.27 |
Industrial & Engineering Projects0.67400.6750 |
Atlas For Investment and Food Industries2.202.18 |
GPI For Urban Growth1.191.22 |
Palm Hills Development Company14.8014.48 |
Arabia for Investment and Development0.69900.7020 |
Amer Group Holding5.104.86 |
Cairo Oils & Soap1.691.69 |
Al Tawfeek Leasing Company-A.T.LEASE5.305.41 |
Raya Holding For Financial Investments7.517.54 |
Electro Cable Egypt2.182.16 |
ODIN Investments2.922.90 |
Gogreen for Agricultural Investment1.501.50 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.482.46 |
Egyptian International Pharmaceuticals (EIPICO)149.76124.80 |
Fawry For Banking Technology And Electronic Payment19.0519.15 |
The Arab Ceramic CO.- Ceramica Remas1.321.30 |
Arabian Metal Industries And Industrial Investments15.0915.79 |
E-finance For Digital and Financial Investments23.5622.75 |
Orascom Development Egypt41.0239.69 |
Gulf Canadian Real Estate Investment Co.2.582.55 |
Osool ESB Securities Brokerage1.931.90 |
Egyptians Housing Development & Reconstruction2.832.81 |
Cleopatra Hospital Company18.5818.10 |
Act Financial2.792.78 |
Pioneers Properties For Urban Development - PRE Group9.689.49 |
Madinet Masr For Housing and Development8.048.07 |
Arab Real Estate Investment CO.-ALICO4.544.61 |
The Arab Dairy Products Co. Arab Dairy - Panda4.033.87 |
Taqa Arabia15.1014.91 |
El Shams Housing & Urbanization13.9214.25 |
El Arabia Engineering Industries2.722.61 |
Taaleem Management Services19.1118.47 |
Nozha International Hospital25.1724.60 |
Tycoon Holding Company For Financial Investments14.4816.55 |
Prime Holding2.722.61 |
Six of October Development & Investment (SODIC)29.4729.39 |
Obour Land For Food Industries23.8023.16 |
Commercial International Bank-Egypt (CIB)141.61141.50 |
MM Group For Industry And International Trade9.669.68 |
Iron And Steel for Mines and Quarries9.119.16 |
T M G Holding97.4398.60 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6110.65 |
Heibco for commercial investments & real estate development10.289.35 |
Emaar Misr for Development11.4411.40 |
Fitness Prime1.351.33 |
Nasr Company for Civil Works7.087.14 |
Arab Moltaka Investments Co12.7211.89 |
Sidi Kerir Petrochemicals - SIDPEC15.9015.89 |
Valmore Holding-EGP30.9830.97 |
GB Corp31.1530.12 |
EFG Holding26.6326.51 |
South Valley Cement9.149.24 |
Misr National Steel - Ataqa9.849.89 |
El Nasr Clothes & Textiles (Kabo)8.047.92 |
A Capital Holding9.278.90 |
Egypt for Poultry11.3111.10 |
Oriental Weavers2322.98 |
Contact Financial Holding4.884.84 |
Abou Kir Fertilizers72.1574.48 |
M.B Engineering4.244.29 |
El-Nile Co. For Pharmaceuticals And Chemical Industries275.68233 |
ASEC Company For Mining - ASCOM66.6266.01 |
Future Care for Medical Industries - FCMI6.746.85 |
Extracted Oils12.8012.69 |
Juhayna Food Industries3029.24 |
Egyptian Gulf Marseilia For Real Estate Investment8.868.85 |
Misr Fertilizers Production Company - Mopco3737.75 |
International Agricultural Products20.1519.89 |
Lecico Egypt36.9535.19 |
Egypt - South Africa for Communication0.150.16 |
Naeem Real Estate Holding Group16.8016.75 |
Natural Gas & Mining Project (Egypt Gas)61.2060 |
Ceramic & Porcelain36.2036.80 |
Alexandria Containers and goods30.7730.19 |
CI Capital Holding For Financial Investments12.8312.60 |
Arab Cotton Ginning10.7210.80 |
Sinai Cement77.6977.60 |
Sharkia National Food10.9411.10 |
El Obour Real Estate Investment32.4732.32 |
Misr Duty Free Shops52.9355.77 |
Digitize for Investment And Technology2.722.75 |
U Consumer Finance11.8311.90 |
Novida for Investment and Technology2.802.88 |
Telecom Egypt111.97113.11 |
Ismailia National Food Industries118.34114 |
Suez Canal Bank S.A.E38.8338.23 |
Alexandria Flour Mills196.01218.55 |
Engineering Industries (ICON)43.5241.75 |
Sharm Dreams Co. for Tourism Investment62.0862.50 |
Misr Chemical Industries44.5242.16 |
Raya Customer Experience10.0710.14 |
Canal Shipping Agencies33.5633.90 |
Alexandria Spinning & Weaving (SPINALEX)15.8215.82 |
Export Development Bank of Egypt20.6320.20 |
United Arab Shipping0.420.41 |
Memphis Pharmaceuticals323.50292.31 |
El Ahli Investment and Development55.2154.97 |
Abu Dhabi Islamic Bank- Egypt52.7553.20 |
Remco for Touristic Villages Construction3.833.78 |
Eastern Company36.4536.43 |
Tanmiya for Real Estate Investment6.196.35 |
Arabian Cement Company55.9856.43 |
Edita Food Industries S.A.E27.5727.37 |
International Company For Fertilizers & Chemicals15.6415.75 |
Cairo For Investment And Real Estate Developments-CIRA Edu36.3536.86 |
Cairo Poultry36.9837.92 |
Al Baraka Bank Egypt21.6821.77 |
Arabian Food Industries DOMTY27.9926.95 |
Rubex International for Plastic and Acrylic Manufacturing12.3612.42 |
Misr Hotels16.9616.59 |
Glaxo Smith Kline345.25287.71 |
El Wadi For International and Investement Development1.741.76 |
Mohandes Insurance25.8124.48 |
Maridive & oil services0.67600.6790 |
TAWASOA For Factoring6.546.51 |
Kafr El Zayat Pesticides8.738.74 |
Gourmet Egypt.Com Foods14.4414.23 |
Golden Textiles & Clothes Wool99.99101.50 |
Rowad Tourism (Al Rowad)4545 |
Egyptian for Tourism Resorts17.5017.43 |
Gharbia Islamic Housing Development59.1857.60 |
El Kahera El Watania Investment98.5898.35 |
Ismailia Misr Poultry30.9631 |
United Housing & Development18.1618.04 |
Housing & Development Bank84.5084.29 |
ELSWEDY ELECTRIC96.2395.48 |
Vertika for Industry & Trade7.948 |
El Ezz Porcelain (Gemma)34.3433.95 |
Ismailia Development and Real Estate Co49.2749.41 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.022.06 |
Egyptian Iron & Steel31.3530.35 |
Orascom Construction PLC696.99714 |
Valmore Holding0.67600.6740 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.257.26 |
Development & Engineering Consultants101.94100 |
Northern Upper Egypt Development & Agricultural Production2.732.75 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.973.99 |
Arab Pharmaceuticals311.94290 |
Egyptian Media Production City45.5145.65 |
The Holding Company for Financial Investments (Lakah Group)3.503.55 |
ARAB POLVARA SPINNING & WEAVING CO.8.818.72 |
Credit Agricole Egypt24.0524.05 |
Mena Touristic & Real Estate Investment7.027 |
Arab Development & Real Estate Investment7.787.87 |
REKAZ Financial Holding4.884.90 |
General Silos & Storage287.56283.89 |
First Investment Company And Real Estate Development4.564.71 |
Arab Aluminum23.1323.47 |
Al Fanar Contracting Construction Trade Import And Export Co13.2613.74 |
Alexandria New Medical Center120.46124.07 |
National Housing for Professional Syndicates83.4783.50 |
International Business Corporation For Trading and Agencies13.4013.43 |
The United Bank13.8313.68 |
International Co For Investment & Development7.938.01 |
General Company For Land Reclamation,Development & Reconstru281.14307 |
Grand Investment Capital58.3959.94 |
B Investments Holding49.1448.02 |
Egyptian Gulf Bank0.48400.47 |
AJWA for Food Industries company Egypt188.54191.12 |
Middle Egypt Flour Mills138.28141.70 |
Saudi Egyptian Investment & Finance266.44258.35 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.5076.55 |
North Cairo Mills192.32207.75 |
Delta Sugar46.8046.98 |
Cairo Educational Services123.69128.11 |
Egypt Aluminum297.62300.27 |
Faisal Islamic Bank of Egypt - In EGP37.0737.24 |
EGX 30 INDEX ETF62.4062.51 |
El Arabia for Land Reclamation380.42399 |
Concrete Fashion Group For Commercial& Industrial Investment0.10300.1020 |
El Orouba Securities Brokerage1.551.55 |
Misr Oils & Soap300.02294.91 |
Delta For Printing & Packaging244.31246.95 |
Qatar National Bank56.0155.64 |
October Pharma493.89490.11 |
Wadi Kom Ombo Land Reclamation325.08346 |
Naeem Holding0.10300.1030 |
Misr Cement (Qena)183.34184.83 |
TransOceans Tours0.03400.0340 |
UTOPIA98.2189.29 |
Union Pharmacist Company For Medical Services and Investment11.9312.04 |
Misr Beni Suef Cement244.01244.50 |
Cairo Pharmaceuticals502.23481.83 |
South Cairo & Giza Mills & Bakeries281.28291.34 |
Egyptian Financial & Industrial191.29196.83 |
Torah Cement69.5066.45 |
El Ahram Co. For Printing And Packing14.8214.94 |
Samad Misr -EGYFERT234.44239.71 |
Souhag National Food Industries11.7010.40 |
Catalyst Partners Middle East ?CPME31.3028.06 |
Rakta Paper Manufacturing22.9922.81 |
Faisal Islamic Bank of Egypt - In US Dollars0.970.9790 |
National Printing28.5028.43 |
Egyptians Real Estate Fund Certificates14.9014.90 |
Advanced Pharmaceutical Packaging Co. (APP)1.441.40 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Minapharm Pharmaceuticals800781.20 |
GTEX For Commercial And Industrial0.03800.0380 |
Alexandria Pharmaceuticals1342.511246.92 |
El Nasr For Manufacturing Agricultural Crops37.3637.54 |
International Dry Ice Company- Difco 219.5019.80 |
Global Telecom Holding3.954.20 |
Middle & West Delta Flour Mills591.80585.67 |
East Delta Flour Mills394.50391.28 |
Ezz Steel141141 |
Pyramisa Hotels326.01325.42 |
Alexandria Cement1919.50 |
Upper Egypt Flour Mills541.47544.19 |
Sues Canal Company For Technology Settling610.82613.18 |
Egyptian Satellites (NileSat)8.908.81 |
Modern Company for water proofing (Bitumode)25.5026 |
Egyptian International Tourism Projects9.749 |
Acrow Misr101.01100 |
National Bank Of Kuwait- Egypt- NBK31.1532.89 |
Nile Cotton Ginning50.0351 |
Delta Construction & Rebuilding5052 |
Bokra Taskeek The First Issuance April 2032 V.R103.68103.68 |
Modern Shorouk Printing & Packaging115115 |
Paint & Chemicals Industries (Pachin)8585 |
EL Ezz Aldekhela Steel - Alexandria12501250 |

Delayed Streamer

Market Summery