Delayed Streamer

Market Summery

29/06/2026108110254171,2371,498,410,4576,485,929,497

Delayed Streamer

Date:29/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers66.90-1.33%68.4066.661,577,77466.80683,625801,004,55767,650,16567.8066.90

Abu Dhabi Islamic Bank- Egypt45.350.78%45.3544.311,639,15144.47790,48745709,23331,802,89245.0045.35

Alexandria Containers and goods27.70-0.22%28.0727.70986,56527.75131,06927.98265,1967,375,45527.7627.70

Alexandria Mineral Oils Company7.521.21%7.587.425,341,8687.463,443,3567.522,997,77622,473,0457.437.52

Beltone Holding2.98-0.67%3.022.9649,292,1382.9860,191,4813.0141,065,807122,593,1433.002.98

QALAA For Financial Investments4.740.21%4.804.6546,139,3154.6850,719,0034.7850,373,060237,804,3754.734.74

Commercial International Bank-Egypt (CIB)126.89-2.26%130.30126.215,516,514103.862,982,325130.065,226,945666,172,634129.82126.89

Eastern Company37.00-2.86%38.0936.861,400,34936.88480,34337.57797,96129,655,99538.0937.00

Edita Food Industries S.A.E27.074.8%27.2025.851,771,987252,020,32727.113,414,56190,898,79425.8327.07

E-finance For Digital and Financial Investments20.19-0.74%20.5520.102,079,90820.171,057,98020.41733,55914,849,12420.3420.19

Ezz Steel119.99-7.69%129.99110.009,910131549,99811411213,442129.99119.99

Telecom Egypt90.00-1.1%91.4489.01790,36889.85518,889109.20463,68741,868,54891.0090.00

Fawry For Banking Technology And Electronic Payment18.30-0.27%18.4618.157,222,87618.163,090,54718.433,829,61870,136,65318.3518.30

GB Corp31.451.45%32.1030.171,641,59330.311,603,63232.013,598,568112,923,08531.0031.45

Heliopolis Housing6.37-0.62%6.476.3614,425,7996.389,245,5426.447,003,50644,819,8796.416.37

EFG Holding26.520.45%26.6126.092,370,48526.171,727,16026.601,762,57046,533,71826.4026.52

Ibnsina Pharma11.451.33%11.5511.285,137,597112,603,79211.522,639,28330,043,28611.3011.45

Juhayna Food Industries29.25-1.58%29.9029.10612,56329.25502,68129.78478,90414,097,05029.7229.25

Madinet Masr For Housing and Development7.206.82%7.256.826,756,8836.8410,709,2927.2515,636,568110,931,1756.747.20

Misr Fertilizers Production Company - Mopco34.590.85%34.9634.302,568,29034.301,409,49134.911,593,60655,178,87734.3034.59

Orascom Construction PLC703.992.03%718.50695.00194,077685257,161716.79333,803235,850,682690.00703.99

Orascom Development Egypt37.65-0.92%38.4937.202,170,729374,789,82638.432,903,516109,837,09838.0037.65

Oriental Weavers22.170%22.3521.951,816,59422.051,005,71826.58670,45314,828,34322.1522.15

Egyptian International Pharmaceuticals (EIPICO)84.57-0.62%86.0083.60343,77484.69169,73385.4255,0164,671,67885.2284.69

Palm Hills Development Company14.650%14.8414.308,844,29114.3919,019,37814.8211,516,145168,717,74814.6514.65

Sidi Kerir Petrochemicals - SIDPEC15.891.4%15.9315.582,661,22115.741,345,37615.851,097,15617,337,41015.6715.89

Delta Sugar46.29-0.54%46.4945.31518,62945.99245,18346.33124,0135,713,50346.3046.05

ELSWEDY ELECTRIC85.01-0.62%85.9584.30327,68884.50339,17085.54161,13413,666,11385.5485.01

T M G Holding92.36-1.32%94.3092.102,129,53774.882,283,503112.322,253,123209,350,95093.6092.36

Valmore Holding0.66-0.45%0.670.661,042,7420.6620676,7480.6620140,9244,615,1290.670.66

Valmore Holding-EGP27.701.24%27.9827.301,257,83027.391,105,99127.80733,11620,210,82827.3627.70

Arab Developers Holding0.20800.2070 |
KORRA3.403.35 |
Universal For Paper and Packaging Materials (Unipack0.31800.2980 |
QALAA For Financial Investments4.744.73 |
Arabia Investments Holding0.45500.4310 |
Lotus For Agricultural Investments And Development0.720.69 |
Beltone Holding2.983 |
Copper For Commercial Investment & Real Estate Development0.35400.36 |
Premium HealthCare Group0.08600.0840 |
Al Khair River For Development Agricultural Investment&Envir0.33700.3390 |
Giza General Contracting0.46400.4570 |
Arab Co. for Asset Management And Development2.202.20 |
Speed Medical0.41500.42 |
Mansourah Poultry1.741.77 |
Act Financial2.662.55 |
Aspire Capital Holding For Financial Investments0.30400.3050 |
Orascom Investment Holding1.411.41 |
Zahraa Maadi Investment & Development6.206.29 |
Creast Mark For Contracting And Real Estate Development1.331.34 |
Arabia for Investment and Development0.59700.5980 |
Macro Group Pharmaceuticals -Macro Capital1.191.18 |
Iron And Steel for Mines and Quarries9.129.06 |
Madinet Masr For Housing and Development7.206.74 |
Cairo Oils & Soap1.501.48 |
O B Financial Holding0.58200.5850 |
Palm Hills Development Company14.6514.65 |
El Kahera Housing1.201.21 |
Amer Group Holding2.322.30 |
Industrial & Engineering Projects0.44600.4490 |
Pioneers Properties For Urban Development - PRE Group7.167 |
Raya Holding For Financial Investments7.307.12 |
Egyptian Real Estate Group1.531.53 |
Egyptians Housing Development & Reconstruction2.422.42 |
Tycoon Holding Company For Financial Investments30.9030.52 |
Extracted Oils11.1510.40 |
Electro Cable Egypt2.062.09 |
Gadwa For Industrial Development0.76900.7610 |
Gogreen for Agricultural Investment1.361.37 |
Dice Sport & Casual Wear1.721.71 |
GPI For Urban Growth1.061.07 |
Heliopolis Housing6.376.41 |
Gulf Canadian Real Estate Investment Co.2.222.29 |
Rubex International for Plastic and Acrylic Manufacturing11.2211.70 |
Commercial International Bank-Egypt (CIB)126.89129.82 |
Prime Holding2.502.41 |
The Arab Ceramic CO.- Ceramica Remas1.201.22 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.361.34 |
Integrated Engineering Group S.A.E0.40400.4030 |
Fawry For Banking Technology And Electronic Payment18.3018.35 |
El Shams Housing & Urbanization11.6111.20 |
Atlas For Investment and Food Industries1.981.99 |
GB Corp31.4531 |
Emaar Misr for Development11.4311.32 |
Contact Financial Holding4.684.68 |
Edita Food Industries S.A.E27.0725.83 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.904.85 |
MM Group For Industry And International Trade8.908.91 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.557.51 |
Bonyan for Development and Trade4.734.72 |
The Arab Dairy Products Co. Arab Dairy - Panda3.373.40 |
Alexandria Mineral Oils Company7.527.43 |
Medical Packaging Company1.541.53 |
El Nasr Clothes & Textiles (Kabo)6.266.17 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.064.33 |
South Valley Cement8.868.86 |
Orascom Development Egypt37.6538 |
Cleopatra Hospital Company16.1616.10 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.3510.58 |
Ibnsina Pharma11.4511.30 |
The Egyptian Modern Education Systems0.65300.6520 |
Taqa Arabia14.7214.31 |
Six of October Development & Investment (SODIC)24.3124.39 |
Sabaa International Company for Pharmaceutical and Chemical3.263.35 |
T M G Holding92.3693.60 |
TAWASOA For Factoring5.955.63 |
Future Care for Medical Industries - FCMI6.096.30 |
El Arabia Engineering Industries2.362.36 |
Egyptian Chemical Industries (Kima)12.1612.15 |
Egyptian Gulf Marseilia For Real Estate Investment7.117.03 |
U Consumer Finance11.6911.50 |
EFG Holding26.5226.40 |
Golden Textiles & Clothes Wool73.5061.25 |
Barbary Investment Group ( BIG)0.18200.1840 |
Lecico Egypt27.9027.15 |
Misr National Steel - Ataqa9.369.45 |
Nasr Company for Civil Works5.905.97 |
Arab Real Estate Investment CO.-ALICO3.403.40 |
Misr Fertilizers Production Company - Mopco34.5934.30 |
Arab Valves Company10.9011.06 |
Arab Cotton Ginning9.159.19 |
Naeem Real Estate Holding Group13.7113.38 |
Egyptian for Tourism Resorts16.9816.18 |
Export Development Bank of Egypt18.1518.26 |
ODIN Investments2.072.07 |
Sidi Kerir Petrochemicals - SIDPEC15.8915.67 |
M.B Engineering3.693.72 |
Abou Kir Fertilizers66.9067.80 |
Cairo Poultry37.9538 |
Remco for Touristic Villages Construction3.653.64 |
Naeem Holding0.10400.1030 |
Obour Land For Food Industries2221.69 |
Egyptian Media Production City38.2138.07 |
Eastern Company3738.09 |
ASEC Company For Mining - ASCOM5856.70 |
E-finance For Digital and Financial Investments20.1920.34 |
Valmore Holding-EGP27.7027.36 |
Gourmet Egypt.Com Foods12.2112.47 |
Abu Dhabi Islamic Bank- Egypt45.3545 |
National Printing26.3225.33 |
Ceramic & Porcelain30.8030.59 |
Oriental Weavers22.1522.15 |
Arab Development & Real Estate Investment7.107.32 |
Canal Shipping Agencies32.2632.05 |
Alexandria New Medical Center55.2846.07 |
Digitize for Investment And Technology2.492.50 |
Rowad Tourism (Al Rowad)40.8238.93 |
Maridive & oil services0.46400.47 |
Heibco for commercial investments & real estate development12.8712.82 |
Arab Moltaka Investments Co8.488.69 |
Egyptian Iron & Steel32.3130.78 |
Juhayna Food Industries29.2529.72 |
Telecom Egypt9091 |
Egypt - South Africa for Communication0.120.12 |
Misr Hotels33.9933.10 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162.30157.50 |
Sharkia National Food12.0412.05 |
El Wadi For International and Investement Development1.972.01 |
Mena Touristic & Real Estate Investment6.826.60 |
Alexandria Spinning & Weaving (SPINALEX)14.2014.30 |
Memphis Pharmaceuticals238223.51 |
ARAB POLVARA SPINNING & WEAVING CO.8.018.42 |
Raya Customer Experience9.549.57 |
Vertika for Industry & Trade7.928.74 |
Egypt for Poultry8.568.71 |
Fitness Prime1.161.16 |
Osool ESB Securities Brokerage1.741.76 |
Orascom Construction PLC703.99690 |
El Obour Real Estate Investment32.1931.67 |
Credit Agricole Egypt23.5923.49 |
Ismailia Misr Poultry28.9929.29 |
Engineering Industries (ICON)36.3937 |
International Agricultural Products19.0319.30 |
El Kahera El Watania Investment67.5368.67 |
Al Tawfeek Leasing Company-A.T.LEASE4.995 |
Al Fanar Contracting Construction Trade Import And Export Co11.5411.74 |
A Capital Holding8.288.30 |
Arabian Cement Company53.7654.31 |
REKAZ Financial Holding5.265.37 |
Alexandria Containers and goods27.7027.76 |
Union Pharmacist Company For Medical Services and Investment11.7310.74 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.8427.64 |
Taaleem Management Services15.6015.65 |
International Business Corporation For Trading and Agencies13.3513.27 |
International Company For Fertilizers & Chemicals14.5314.34 |
International Co For Investment & Development7.597.77 |
Al Baraka Bank Egypt20.4320.05 |
Tanmiya for Real Estate Investment4.984.99 |
Egyptian Gulf Bank0.44800.4480 |
El Ezz Porcelain (Gemma)31.9532.12 |
Kafr El Zayat Pesticides8.408.38 |
The Holding Company for Financial Investments (Lakah Group)3.503.62 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.663.80 |
Housing & Development Bank155.10154.02 |
Arab Aluminum20.7720.71 |
CI Capital Holding For Financial Investments11.7611.91 |
ELSWEDY ELECTRIC85.0185.54 |
El Ahli Investment and Development42.3642.66 |
Nozha International Hospital17.8417.76 |
Ismailia Development and Real Estate Co41.6042.10 |
Valmore Holding0.66200.6650 |
Gharbia Islamic Housing Development40.9941.47 |
United Arab Shipping0.410.42 |
Delta Sugar46.0546.30 |
Arabian Food Industries DOMTY26.8626.59 |
Misr Chemical Industries36.2135.92 |
United Housing & Development12.4312.66 |
Suez Canal Bank S.A.E35.2834.90 |
Misr Duty Free Shops47.3348.73 |
Misr Beni Suef Cement229.86228.58 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.77 |
Arab Pharmaceuticals243.76238.57 |
Delta For Printing & Packaging138.38115.32 |
Sinai Cement60.9661.33 |
The United Bank13.3013.31 |
Egypt Aluminum275277 |
Misr Oils & Soap284.78250.32 |
Sharm Dreams Co. for Tourism Investment46.0245.87 |
General Company For Land Reclamation,Development & Reconstru201.11197.13 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS72.9674.03 |
Natural Gas & Mining Project (Egypt Gas)48.4250 |
Egyptian International Pharmaceuticals (EIPICO)84.6985.22 |
Grand Investment Capital52.7852.35 |
B Investments Holding45.0946.01 |
Qatar National Bank51.9151.82 |
Development & Engineering Consultants80.4878.86 |
Pyramisa Hotels270257.48 |
First Investment Company And Real Estate Development4.274.27 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
Faisal Islamic Bank of Egypt - In EGP35.9135.10 |
Ismailia National Food Industries88.6389.21 |
October Pharma351.18342.96 |
Faisal Islamic Bank of Egypt - In US Dollars0.98200.9830 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
Novida for Investment and Technology2.542.54 |
Misr Cement (Qena)168.76167.80 |
Glaxo Smith Kline68.1767.38 |
AJWA for Food Industries company Egypt175.73178.05 |
Cairo Pharmaceuticals388.12370.07 |
UTOPIA78.5284.47 |
El Orouba Securities Brokerage1.481.48 |
El Ahram Co. For Printing And Packing13.0313.04 |
Middle Egypt Flour Mills96.9698.87 |
Misr Kuwait Investment & Trading Co.2.812.81 |
North Cairo Mills127.26128.58 |
EGX 30 INDEX ETF57.7558.06 |
Torah Cement7173.20 |
Cairo Educational Services70.4669.02 |
Catalyst Partners Middle East ?CPME19.8819.88 |
National Housing for Professional Syndicates62.1062.64 |
Saudi Egyptian Investment & Finance183.92183.39 |
Alexandria Flour Mills67.3967.34 |
Egyptians Real Estate Fund Certificates13.5313.53 |
General Silos & Storage241.29242 |
Wadi Kom Ombo Land Reclamation280.06274.56 |
TransOceans Tours0.03400.0340 |
El Arabia for Land Reclamation341.31337.89 |
South Cairo & Giza Mills & Bakeries237.01231.35 |
Souhag National Food Industries10.9510.60 |
Egyptian Financial & Industrial189.13192.55 |
Advanced Pharmaceutical Packaging Co. (APP)1.281.29 |
Alexandria Cement18.5019.29 |
Upper Egypt Flour Mills470467.56 |
Samad Misr -EGYFERT190.82189.77 |
Minapharm Pharmaceuticals651.64643.50 |
Global Telecom Holding2.943.01 |
Sues Canal Company For Technology Settling542.29542.89 |
Rakta Paper Manufacturing22.4322.43 |
GTEX For Commercial And Industrial0.03300.0330 |
El Nasr For Manufacturing Agricultural Crops36.0336.03 |
Alexandria Pharmaceuticals1117.311084.76 |
Modern Company for water proofing (Bitumode)2526 |
Mohandes Insurance23.0323.03 |
East Delta Flour Mills330.59330.59 |
Middle & West Delta Flour Mills518.05514.97 |
Egyptian Satellites (NileSat)8.758.75 |
Bokra Taskeek The First Issuance April 2032 V.R106.75106.92 |
National Bank Of Kuwait- Egypt- NBK30.9931 |
Ezz Steel119.99129.99 |
Acrow Misr102102 |
International Dry Ice Company- Difco 210.9010.90 |
Modern Shorouk Printing & Packaging108108 |
Paint & Chemicals Industries (Pachin)8585 |
International Company For Leasing (IncoLEASE)15.7615.76 |
Delta Construction & Rebuilding5050 |

Delayed Streamer

Market Summery