Delayed Streamer

Market Summery

14/05/202699116237247,5962,662,103,24512,467,723,628

Delayed Streamer

Date:14/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers85.800.23%86.9784.811,200,08985661,74786.65607,53351,968,58685.6085.80

Abu Dhabi Islamic Bank- Egypt48.70-1.81%49.9046.902,664,39547.191,323,107503,087,116148,752,15649.6048.70

Alexandria Containers and goods29.900%30.1729.851,757,53029.88569,64630.05490,27314,695,70529.9029.90

Alexandria Mineral Oils Company8.50-0.35%8.618.4511,288,4608.468,554,18310.2315,520,540132,725,3048.538.50

Beltone Holding3.242.86%3.253.1557,271,3413.1670,234,3283.2495,523,953306,072,8843.153.24

QALA For Financial Investments5.229.89%5.234.8250,814,5074.55138,723,8965.22365,988,3321,837,766,5834.755.22

Commercial International Bank-Egypt (CIB)134.51-1.43%136.40134.352,656,774109.172,537,683163.754,847,747654,575,797136.46134.51

Eastern Company40.300.47%40.8040.002,016,58140.03864,95740.7812,221,241490,569,97240.1140.30

Edita Food Industries S.A.E28.05-0.39%28.1827.791,965,66022.53920,024301,064,08729,717,07528.1628.05

E-finance For Digital and Financial Investments21.991.99%21.9921.603,226,26917.251,580,93121.982,677,39758,539,92921.5621.99

Ezz Steel0.000%0.000.006,340141.69433,18314100141.00141.00

Telecom Egypt96.600%98.0095.20824,98595.30668,12896.93860,43682,668,78296.6096.60

Fawry For Banking Technology And Electronic Payment20.26-1.32%20.7420.106,797,86720.203,719,08020.808,248,200168,399,77420.5320.26

GB Corp29.191.35%29.1928.232,649,70528.452,001,15429.143,127,90189,903,06728.8029.19

Heliopolis Housing6.90-1.43%7.026.8218,694,2026.8410,631,1787.0233,138,364228,828,8187.006.90

EFG Holding28.560%29.1028.452,951,48528.562,819,79729.066,713,814193,364,67828.5628.56

Ibnsina Pharma11.75-1.67%12.0411.656,971,69311.744,007,226149,388,592111,067,52911.9511.75

Juhayna Food Industries29.45-0.84%29.7429.301,401,47929.43815,56129.71842,55424,867,11829.7029.45

Madinet Masr For Housing and Development7.400.41%7.507.233,667,1107.306,318,6327.4216,596,294121,663,5317.377.40

Misr Fertilizers Production Company - Mopco44.46-0.63%45.3944.211,913,425401,009,93744.921,134,36250,669,77444.7444.46

Orascom Construction PLC707.000.28%709.00693.00230,541693.98306,641707470,952330,460,270705.00707.00

Orascom Development Egypt34.002.41%34.4033.003,048,69633.093,405,505396,296,102213,096,71033.2034.00

Oriental Weavers23.40-0.13%23.4923.322,575,62123.361,298,32123.401,154,51426,998,26123.4323.40

Egyptian International Pharmaceuticals (EIPICO)91.88-0.01%92.1091.10266,91191.30152,74591.89137,39512,586,90591.8991.88

Palm Hills Development Company13.90-2.8%14.4013.8712,721,78611.4412,256,7951521,264,087299,451,41414.3013.90

Sidi Kerir Petrochemicals - SIDPEC17.54-0.9%17.7717.525,456,42917.572,639,02517.753,547,11862,412,49517.7017.54

Delta Sugar48.861.14%48.8748.30439,64548.35233,42048.91141,4926,863,61748.3148.86

ELSWEDY ELECTRIC89.800.45%91.4089.50601,81689.80578,04291.31585,15052,864,64289.4089.80

T M G Holding95.15-1.96%97.6095.111,798,76995.151,053,94397.323,738,415359,237,12197.0595.15

Valmore Holding0.680%0.690.671,915,8810.67501,160,1620.6770580,74120,773,8220.680.68

Valmore Holding-EGP31.62-1.83%32.3531.613,513,47131.74912,97936.652,614,01283,199,21332.2131.62

QALA For Financial Investments5.224.75 |
Creast Mark For Contracting And Real Estate Development1.10800.96 |
Arab Developers Holding0.20800.21 |
Cairo Oils & Soap1.581.50 |
Amer Group Holding2.762.66 |
Premium HealthCare Group0.09200.0920 |
Beltone Holding3.243.15 |
Orascom Investment Holding1.531.54 |
Gogreen for Agricultural Investment1.771.83 |
Speed Medical0.390.3850 |
Macro Group Pharmaceuticals -Macro Capital1.281.30 |
Al Khair River For Development Agricultural Investment&Envir0.34800.35 |
Arab Co. for Asset Management And Development2.232.25 |
Dice Sport & Casual Wear1.891.93 |
El Kahera Housing1.211.20 |
The Arab Ceramic CO.- Ceramica Remas1.201.17 |
Egyptian Real Estate Group1.381.39 |
Zahraa Maadi Investment & Development6.236.19 |
Heliopolis Housing6.907 |
Arabia for Investment and Development0.61200.5930 |
Atlas For Investment and Food Industries1.871.92 |
O B Financial Holding0.63400.6320 |
Electro Cable Egypt2.222.20 |
Copper For Commercial Investment & Real Estate Development0.320.3210 |
Mansourah Poultry1.711.72 |
Arabia Investments Holding0.35700.36 |
Raya Holding For Financial Investments7.607.22 |
Egyptians Housing Development & Reconstruction2.372.37 |
Egyptian Chemical Industries (Kima)14.3013.34 |
Universal For Paper and Packaging Materials (Unipack0.28800.2910 |
Aspire Capital Holding For Financial Investments0.310.3110 |
Palm Hills Development Company13.9014.30 |
Bonyan for Development and Trade4.554.44 |
Industrial & Engineering Projects0.460.4630 |
El Arabia Engineering Industries2.442.40 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.391.39 |
Gadwa For Industrial Development0.80800.8020 |
Madinet Masr For Housing and Development7.407.37 |
South Valley Cement98.75 |
Alexandria Mineral Oils Company8.508.53 |
Eastern Company40.3040.11 |
Egyptian Transport (EGYTRANS)8.027.92 |
The Egyptian Modern Education Systems0.80700.8040 |
Integrated Engineering Group S.A.E0.42700.4260 |
Gulf Canadian Real Estate Investment Co.2.272.18 |
Emaar Misr for Development1111 |
Medical Packaging Company1.751.73 |
Egyptians For Investment & Urban Development0.85900.8650 |
Giza General Contracting0.41300.4080 |
Lotus For Agricultural Investments And Development0.57200.5730 |
Pioneers Properties For Urban Development - PRE Group5.755.88 |
Ibnsina Pharma11.7511.95 |
Contact Financial Holding4.904.79 |
Fawry For Banking Technology And Electronic Payment20.2620.53 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.135.09 |
Act Financial2.882.89 |
Egyptian for Tourism Resorts14.5913.56 |
EFG Holding28.5628.56 |
Arab Real Estate Investment CO.-ALICO3.713.75 |
Orascom Development Egypt3433.20 |
Taqa Arabia14.0713.65 |
Prime Holding2.302.24 |
Commercial International Bank-Egypt (CIB)134.51136.46 |
Tanmiya for Real Estate Investment5.575.53 |
Iron And Steel for Mines and Quarries7.807.86 |
U Consumer Finance12.6012.80 |
Arab Aluminum25.5023.30 |
Cleopatra Hospital Company1615.43 |
El Shams Housing & Urbanization8.378.43 |
T M G Holding95.1597.05 |
ODIN Investments2.032.05 |
Remco for Touristic Villages Construction4.014.12 |
Misr National Steel - Ataqa10.0410.25 |
Sidi Kerir Petrochemicals - SIDPEC17.5417.70 |
The Arab Dairy Products Co. Arab Dairy - Panda3.903.90 |
Sabaa International Company for Pharmaceutical and Chemical3.653.69 |
GB Corp29.1928.80 |
Six of October Development & Investment (SODIC)22.8023.14 |
Abu Dhabi Islamic Bank- Egypt48.7049.60 |
Egypt for Poultry9.559.51 |
Arab Moltaka Investments Co9.219.47 |
E-finance For Digital and Financial Investments21.9921.56 |
Valmore Holding-EGP31.6232.21 |
Ismailia Misr Poultry2322.50 |
MM Group For Industry And International Trade9.219.22 |
Kafr El Zayat Pesticides11.3011.50 |
International Co For Investment & Development4.784.60 |
Arab Cotton Ginning8.898.92 |
Ismailia Development and Real Estate Co45.7847.98 |
Export Development Bank of Egypt18.9918.70 |
Cairo Poultry3736.78 |
M.B Engineering3.703.65 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.9026.90 |
Mena Touristic & Real Estate Investment6.015.89 |
El Nasr Clothes & Textiles (Kabo)6.096.04 |
A Capital Holding7.917.74 |
Digitize for Investment And Technology2.702.68 |
El Ahli Investment and Development43.2140.70 |
Osool ESB Securities Brokerage1.791.80 |
Nasr Company for Civil Works5.505.55 |
ASEC Company For Mining - ASCOM49.9749.47 |
Barbary Investment Group ( BIG)0.18400.1840 |
Raya Customer Experience10.1510.25 |
Alexandria National Company for Financial Investment14.6514.59 |
International Company For Fertilizers & Chemicals16.2916.40 |
Oriental Weavers23.4023.43 |
Obour Land For Food Industries22.1522.20 |
Misr Fertilizers Production Company - Mopco44.4644.74 |
Naeem Real Estate Holding Group1010.16 |
Edita Food Industries S.A.E28.0528.16 |
El-Nile Co. For Pharmaceuticals And Chemical Industries168.40175.10 |
Rubex International for Plastic and Acrylic Manufacturing11.2111.19 |
Canal Shipping Agencies32.2031.67 |
Egyptian Media Production City32.2832 |
International Agricultural Products21.1521.15 |
El Wadi For International and Investement Development1.861.85 |
Extracted Oils9.309.34 |
Egyptian Gulf Marseilia For Real Estate Investment4.564.55 |
United Housing & Development13.1313.06 |
Rowad Tourism (Al Rowad)34.8233.86 |
Arab Development & Real Estate Investment7.537.42 |
Telecom Egypt96.6096.60 |
Sharkia National Food11.7411.79 |
Juhayna Food Industries29.4529.70 |
Taaleem Management Services16.5016.44 |
Heibco for commercial investments & real estate development8.148.07 |
Al Baraka Bank Egypt23.6023.61 |
Sinai Cement67.5069.40 |
Abou Kir Fertilizers85.8085.60 |
Memphis Pharmaceuticals217.05208.50 |
Fitness Prime1.181.18 |
ELSWEDY ELECTRIC89.8089.40 |
Arab Valves Company8.908.94 |
Valmore Holding0.67500.6750 |
Suez Canal Bank S.A.E3737.26 |
Nozha International Hospital19.1119.44 |
Al Tawfeek Leasing Company-A.T.LEASE5.215.23 |
Sharm Dreams Co. for Tourism Investment45.8845.33 |
Alexandria Containers and goods29.9029.90 |
Orascom Construction PLC707705 |
Al Fanar Contracting Construction Trade Import And Export Co10.1110.39 |
Arabian Cement Company57.2057.70 |
Northern Upper Egypt Development & Agricultural Production2.832.79 |
North Cairo Mills141.50131.42 |
Egypt Aluminum332.01338 |
Credit Agricole Egypt23.9123.87 |
Qatar National Bank57.5558.48 |
Ceramic & Porcelain22.5523.32 |
Development & Engineering Consultants89.0692.35 |
Golden Textiles & Clothes Wool56.4554.72 |
CI Capital Holding For Financial Investments13.0712.93 |
El Obour Real Estate Investment38.3138.54 |
Novida for Investment and Technology2.612.60 |
The United Bank13.9013.94 |
Ismailia National Food Industries106110 |
Maridive & oil services0.470.4660 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.71 |
Egyptian Gulf Bank0.460.4590 |
Alexandria Spinning & Weaving (SPINALEX)14.4614.30 |
Lecico Egypt28.3928.44 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC55.01 |
International company For Medical Industries -ICMI11.0811 |
Egyptian Iron & Steel32.9433.27 |
Alexandria New Medical Center54.8453.88 |
First Investment Company And Real Estate Development3.103.12 |
Gharbia Islamic Housing Development43.3243.32 |
Alexandria Flour Mills76.0475.49 |
Cairo Educational Services76.6078.65 |
Grand Investment Capital59.9760.20 |
Natural Gas & Mining Project (Egypt Gas)48.4048.66 |
Misr Duty Free Shops45.5947.99 |
El Ahram Co. For Printing And Packing13.0112.97 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.583.59 |
Union Pharmacist Company For Medical Services and Investment9.329.23 |
Engineering Industries (ICON)34.7734.21 |
El Ezz Porcelain (Gemma)30.9231.14 |
AJWA for Food Industries company Egypt136.16135.93 |
Vertika for Industry & Trade6.416.60 |
Misr Beni Suef Cement263264.48 |
Faisal Islamic Bank of Egypt - In EGP36.4836.25 |
Delta Sugar48.8648.31 |
ARAB POLVARA SPINNING & WEAVING CO.9.038.98 |
Egyptian International Pharmaceuticals (EIPICO)91.8891.89 |
B Investments Holding42.4042.04 |
National Housing for Professional Syndicates71.5171.90 |
Misr Chemical Industries35.4735.51 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.6080.65 |
Faisal Islamic Bank of Egypt - In US Dollars0.99900.9970 |
TAWASOA For Factoring4.824.86 |
El Badr Investment And Development BID1.281.28 |
Arabian Food Industries DOMTY25.7525.84 |
Housing & Development Bank144145.50 |
South Cairo & Giza Mills & Bakeries292285.01 |
Samad Misr -EGYFERT211.61214.98 |
EGX 30 INDEX ETF61.1561.40 |
Mohandes Insurance24.3724.63 |
REKAZ Financial Holding3.213.29 |
Misr Kuwait Investment & Trading Co.3.423.59 |
Misr Cement (Qena)194.64193.56 |
El Orouba Securities Brokerage1.411.41 |
Middle Egypt Flour Mills112.31110.83 |
National Printing24.1323.55 |
Glaxo Smith Kline76.5278 |
International Business Corporation For Trading and Agencies11.4011.38 |
Naeem Holding0.10700.1070 |
Misr Oils & Soap307310 |
El Kahera El Watania Investment75.0276.87 |
Misr Hotels27.3127.42 |
October Pharma390.74395.73 |
Pyramisa Hotels208.91206 |
General Company For Land Reclamation,Development & Reconstru217.71222.30 |
Saudi Egyptian Investment & Finance180.03184.14 |
General Silos & Storage264.26265.44 |
Catalyst Partners Middle East ?CPME19.9720 |
Arab Pharmaceuticals218.60217.69 |
Egyptians Real Estate Fund Certificates13.0313.03 |
Wadi Kom Ombo Land Reclamation311314.99 |
Rakta Paper Manufacturing24.2924.29 |
Egyptian Financial & Industrial213.77211.95 |
El Arabia for Land Reclamation378.77382.08 |
Delta For Printing & Packaging133.53136.03 |
El Nasr For Manufacturing Agricultural Crops41.0641.86 |
Sues Canal Company For Technology Settling664.42660.18 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Marsa Marsa Alam For Tourism Development3.373.37 |
Cairo Pharmaceuticals345.62357.86 |
GTEX For Commercial And Industrial0.03500.0350 |
UTOPIA91.0291.69 |
Minapharm Pharmaceuticals698.44686.08 |
Upper Egypt Flour Mills489.30488.23 |
Alexandria Pharmaceuticals1168.421177.97 |
East Delta Flour Mills339.03338.74 |
Bokra Taskeek The First Issuance April 2032 V.R105.85106.02 |
Egyptian Satellites (NileSat)9.049.12 |
Middle & West Delta Flour Mills550.51550.88 |

Delayed Streamer

Market Summery