Delayed Streamer

Market Summery

05/08/202614072253280,8703,215,978,50613,007,128,234

Delayed Streamer

Date:05/08/2026 10:24:51

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.001.12%74.6372.911,153,84573.50399,881751,806,239133,544,56073.1874.00

Abu Dhabi Islamic Bank- Egypt52.080.5%52.6551.50957,57451.94588,48252.221,269,18366,009,73351.8252.08

Alexandria Containers and goods31.183.25%31.2030.021,315,32330.27139,73630.241,754,26354,183,71930.2031.18

Alexandria Mineral Oils Company9.201.1%9.248.935,932,4648.992,614,0169.128,778,73479,858,3019.109.20

Beltone Holding3.202.24%3.213.1450,819,3433.1534,378,3013.1679,239,040252,303,6103.133.20

QALAA For Financial Investments5.25-0.57%5.325.2429,591,3775.2917,129,3575.2965,197,865343,744,3135.285.25

Commercial International Bank-Egypt (CIB)139.15-0.77%141.00139.051,437,057139.80409,697139.903,655,029510,198,006140.23139.15

Eastern Company36.250.39%36.7236.231,256,29736.34320,05336.341,948,58971,001,93536.1136.25

Edita Food Industries S.A.E30.843.84%30.9929.601,819,81329.651,052,68230.056,448,232194,921,59529.7030.84

E-finance For Digital and Financial Investments23.90-2.41%25.0023.813,261,37124.35911,84424.666,355,147154,097,43824.4923.90

Ezz Steel141.000%141.00141.007,6291427,214,4371412,415340,515141.00141.00

Telecom Egypt111.002.66%114.60109.00318,705110399,528129.741,720,667192,562,538108.12111.00

Fawry For Banking Technology And Electronic Payment19.542.36%19.6719.206,419,35319.104,817,33619.5814,851,782290,182,37019.0919.54

GB Corp31.50-1.59%32.5031.071,373,21632.28277,13632.171,264,48439,949,83432.0131.50

Heliopolis Housing8.280.12%8.408.254,158,2938.252,670,7618.8015,458,178128,374,2928.278.28

EFG Holding27.771.06%28.0527.584,385,10527.101,722,4012912,487,058347,876,58927.4827.77

Ibnsina Pharma13.10-2.02%13.8013.096,800,19513.303,502,59316.0216,122,451216,224,51313.3713.10

Juhayna Food Industries33.55-0.45%34.3532.602,187,52233.20694,762342,095,99870,381,24333.7033.55

Madinet Masr For Housing and Development7.980.13%8.027.955,368,88782,669,4707.994,135,29633,014,8437.977.98

Misr Fertilizers Production Company - Mopco37.00-0.54%37.3336.861,739,86537747,23037.271,446,85353,708,51337.2037.00

Orascom Construction PLC724.893.56%725.00695.20114,81170270,706704.36158,562113,009,821700.00724.89

Orascom Development Egypt42.001.2%42.5541.621,176,69242.14759,38443.014,635,318195,200,18941.5042.00

Oriental Weavers26.359.11%26.4424.471,609,46324.192,767,97528.9816,628,714425,940,89824.1526.35

Egyptian International Pharmaceuticals (EIPICO)130.00-3.2%141.90127.271,040,731107.44903,541161.165,109,818679,588,355134.30130.00

Palm Hills Development Company15.451.11%15.7315.308,324,43815.264,244,23615.4525,040,518388,923,91015.2815.45

Sidi Kerir Petrochemicals - SIDPEC16.293.43%16.3615.803,504,84015.781,853,54015.904,668,49075,228,54415.7516.29

Delta Sugar47.57-0.5%48.3047.51612,27147206,82648.10256,36612,258,82047.8147.57

ELSWEDY ELECTRIC105.20-3.5%109.60104.01500,378107364,242130.82953,125101,615,206109.02105.20

T M G Holding99.39-0.51%99.5098.111,822,83298.71510,2231011,936,936191,630,67099.9099.39

Valmore Holding0.67-0.29%0.680.671,614,8710.6760750,8190.6740102,0453,461,8960.680.67

Valmore Holding-EGP30.21-1.27%30.6930.212,312,81730.50476,31630.651,048,52631,953,81330.6030.21

Al Khair River For Development Agricultural Investment&Envir0.41300.3850 |
Arab Developers Holding0.240.2370 |
Premium HealthCare Group0.090.0880 |
Lotus For Agricultural Investments And Development0.74700.6230 |
O B Financial Holding0.79300.76 |
Creast Mark For Contracting And Real Estate Development2.112.07 |
Orascom Investment Holding1.581.52 |
Beltone Holding3.203.13 |
Macro Group Pharmaceuticals -Macro Capital1.491.52 |
Gadwa For Industrial Development0.81800.8160 |
Giza General Contracting1.11601.01 |
El Kahera Housing1.761.74 |
Egyptian Real Estate Group1.601.63 |
QALAA For Financial Investments5.255.28 |
Copper For Commercial Investment & Real Estate Development0.40300.4080 |
Arabia Investments Holding0.49300.4880 |
Dice Sport & Casual Wear2.052.03 |
Aspire Capital Holding For Financial Investments0.44900.4540 |
The Egyptian Modern Education Systems0.67100.6730 |
Speed Medical0.47500.4750 |
Bonyan for Development and Trade55.07 |
Universal For Paper and Packaging Materials (Unipack0.38600.3810 |
Amer Group Holding6.095.57 |
Palm Hills Development Company15.4515.28 |
Zahraa Maadi Investment & Development7.237.15 |
Mansourah Poultry1.941.94 |
Emaar Misr for Development12.1011.49 |
Electro Cable Egypt2.182.18 |
Integrated Engineering Group S.A.E0.51500.5170 |
KORRA3.343.34 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.775.80 |
Industrial & Engineering Projects0.66100.66 |
Oriental Weavers26.3524.15 |
Ibnsina Pharma13.1013.37 |
The Arab Dairy Products Co. Arab Dairy - Panda4.244 |
Heliopolis Housing8.288.27 |
Arab Co. for Asset Management And Development2.342.37 |
Fawry For Banking Technology And Electronic Payment19.5419.09 |
Arabia for Investment and Development0.710.71 |
Act Financial2.772.77 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.652.69 |
EFG Holding27.7727.48 |
Egyptian Chemical Industries (Kima)14.0714.40 |
Arab Real Estate Investment CO.-ALICO4.604.47 |
Barbary Investment Group ( BIG)0.26100.2630 |
Egyptians Housing Development & Reconstruction2.822.79 |
MM Group For Industry And International Trade10.7410.30 |
Raya Holding For Financial Investments7.507.54 |
Contact Financial Holding4.904.90 |
GPI For Urban Growth1.191.19 |
Sabaa International Company for Pharmaceutical and Chemical4.704.83 |
M.B Engineering4.814.79 |
Pioneers Properties For Urban Development - PRE Group9.209.36 |
Alexandria Mineral Oils Company9.209.10 |
Gogreen for Agricultural Investment1.481.45 |
El Arabia Engineering Industries2.702.67 |
Cairo Oils & Soap1.711.68 |
Medical Packaging Company1.861.86 |
The Arab Ceramic CO.- Ceramica Remas1.321.30 |
Nasr Company for Civil Works7.127.08 |
Gulf Canadian Real Estate Investment Co.2.452.48 |
Atlas For Investment and Food Industries2.182.16 |
Edita Food Industries S.A.E30.8429.70 |
E-finance For Digital and Financial Investments23.9024.49 |
ODIN Investments2.942.97 |
Egyptian International Pharmaceuticals (EIPICO)130134.30 |
Mohandes Insurance3530.40 |
Misr National Steel - Ataqa10.109.87 |
Iron And Steel for Mines and Quarries9.189.05 |
Sidi Kerir Petrochemicals - SIDPEC16.2915.75 |
Orascom Development Egypt4241.50 |
Madinet Masr For Housing and Development7.987.97 |
International Agricultural Products21.3820.19 |
Prime Holding2.802.74 |
South Valley Cement9.369.20 |
Six of October Development & Investment (SODIC)30.5029 |
Commercial International Bank-Egypt (CIB)139.15140.23 |
Arabian Metal Industries And Industrial Investments13.7114.40 |
El Shams Housing & Urbanization14.1514.15 |
Naeem Real Estate Holding Group17.5016.40 |
Export Development Bank of Egypt20.5020.70 |
Arab Development & Real Estate Investment8.238.03 |
International Company For Fertilizers & Chemicals16.3916.20 |
Kafr El Zayat Pesticides9.058.75 |
Taqa Arabia15.3215.29 |
El Nasr Clothes & Textiles (Kabo)8.198.30 |
Juhayna Food Industries33.5533.70 |
Eastern Company36.2536.11 |
Canal Shipping Agencies36.3034.43 |
Remco for Touristic Villages Construction3.843.81 |
T M G Holding99.3999.90 |
U Consumer Finance11.7611.67 |
Extracted Oils12.7013.30 |
Sinai Cement81.1078.40 |
Abou Kir Fertilizers7473.18 |
Al Tawfeek Leasing Company-A.T.LEASE5.295.28 |
Alexandria Containers and goods31.1830.20 |
Telecom Egypt111108.12 |
Taaleem Management Services18.1418.62 |
Raya Customer Experience10.1510.13 |
Cleopatra Hospital Company17.4017.70 |
Arab Cotton Ginning10.9510.88 |
Tycoon Holding Company For Financial Investments15.9215.89 |
Al Baraka Bank Egypt22.7221.83 |
Alexandria Flour Mills231.99209.80 |
Misr Fertilizers Production Company - Mopco3737.20 |
Abu Dhabi Islamic Bank- Egypt52.0851.82 |
GB Corp31.5032.01 |
A Capital Holding9.189.12 |
Obour Land For Food Industries24.7724.50 |
Arabian Cement Company57.8056 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.5010.54 |
Osool ESB Securities Brokerage1.921.91 |
Fitness Prime1.341.33 |
Digitize for Investment And Technology2.712.69 |
Misr Chemical Industries49.4749.50 |
Valmore Holding-EGP30.2130.60 |
Heibco for commercial investments & real estate development11.0310.78 |
Rubex International for Plastic and Acrylic Manufacturing12.5712.70 |
Egyptian for Tourism Resorts17.8417.80 |
ELSWEDY ELECTRIC105.20109.02 |
Future Care for Medical Industries - FCMI6.806.90 |
Sharm Dreams Co. for Tourism Investment68.2065 |
Engineering Industries (ICON)47.0146.28 |
Arab Aluminum24.6924.19 |
Alexandria New Medical Center120.02111.48 |
Cairo Poultry38.1438 |
Egypt - South Africa for Communication0.150.15 |
Egypt for Poultry11.1511.11 |
Sharkia National Food10.9210.89 |
Arabian Food Industries DOMTY29.9530 |
El Wadi For International and Investement Development1.671.71 |
Ismailia Development and Real Estate Co51.8349.99 |
Tanmiya for Real Estate Investment6.296.38 |
Ceramic & Porcelain35.6036.87 |
Catalyst Partners Middle East ?CPME31.4932.67 |
Nozha International Hospital23.4523.59 |
First Investment Company And Real Estate Development4.364.58 |
Gourmet Egypt.Com Foods14.9314.90 |
Lecico Egypt34.6736.03 |
El-Nile Co. For Pharmaceuticals And Chemical Industries271263 |
El Obour Real Estate Investment32.1832.21 |
Egyptian Gulf Marseilia For Real Estate Investment8.748.71 |
International Co For Investment & Development8.098.02 |
Alexandria Spinning & Weaving (SPINALEX)15.5515.62 |
North Cairo Mills202192.73 |
Egyptian Iron & Steel34.2132.59 |
Misr Duty Free Shops51.5849.20 |
The United Bank14.2513.91 |
TAWASOA For Factoring6.646.54 |
El Ahli Investment and Development6159.80 |
Development & Engineering Consultants103.85101.99 |
Misr Hotels16.8116.88 |
United Arab Shipping0.420.42 |
Golden Textiles & Clothes Wool9996 |
Arab Moltaka Investments Co12.8612.89 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.147.07 |
Cairo For Investment And Real Estate Developments-CIRA Edu35.6235.45 |
ASEC Company For Mining - ASCOM66.6067 |
United Housing & Development18.1218.52 |
El Kahera El Watania Investment89.8087.20 |
Glaxo Smith Kline331.44414.30 |
Ismailia Misr Poultry31.2431.27 |
Credit Agricole Egypt24.4524.30 |
B Investments Holding49.4049.25 |
Natural Gas & Mining Project (Egypt Gas)58.7059 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.983.95 |
National Housing for Professional Syndicates83.9082.92 |
Qatar National Bank56.1255.53 |
Middle Egypt Flour Mills140138.85 |
Rowad Tourism (Al Rowad)45.5245.44 |
El Ezz Porcelain (Gemma)34.3834.39 |
Maridive & oil services0.67400.6760 |
Memphis Pharmaceuticals317.80311 |
Delta Sugar47.5747.81 |
General Company For Land Reclamation,Development & Reconstru303.07276 |
Vertika for Industry & Trade7.727.91 |
REKAZ Financial Holding4.584.66 |
Egyptian Gulf Bank0.49500.4880 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.971.96 |
Egyptian Financial & Industrial202.21190.04 |
The Holding Company for Financial Investments (Lakah Group)3.503.50 |
Ismailia National Food Industries121.80115.91 |
Northern Upper Egypt Development & Agricultural Production2.712.73 |
Novida for Investment and Technology2.952.95 |
AJWA for Food Industries company Egypt191.90188.91 |
Al Fanar Contracting Construction Trade Import And Export Co13.2313.13 |
Gharbia Islamic Housing Development59.6559.12 |
Misr Cement (Qena)189184.10 |
International Business Corporation For Trading and Agencies13.2713.21 |
Orascom Construction PLC724.89700 |
Misr Beni Suef Cement253.22244.27 |
Suez Canal Bank S.A.E38.5438.44 |
Housing & Development Bank84.3984 |
Samad Misr -EGYFERT235.04231.08 |
CI Capital Holding For Financial Investments12.9212.87 |
Egypt Aluminum298294.28 |
Faisal Islamic Bank of Egypt - In EGP37.9637.10 |
Grand Investment Capital58.1356 |
Egyptian Media Production City45.1045.25 |
ARAB POLVARA SPINNING & WEAVING CO.8.868.84 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.0776.65 |
EGX 30 INDEX ETF62.7862.75 |
El Arabia for Land Reclamation388.10371.73 |
Wadi Kom Ombo Land Reclamation332.88316.78 |
Valmore Holding0.67400.6760 |
Delta For Printing & Packaging246.31240.13 |
South Cairo & Giza Mills & Bakeries280.12276.34 |
Mena Touristic & Real Estate Investment6.936.90 |
Cairo Educational Services121.34121.52 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Union Pharmacist Company For Medical Services and Investment12.4512.65 |
Advanced Pharmaceutical Packaging Co. (APP)1.441.44 |
General Silos & Storage281.22280.39 |
October Pharma480480 |
Torah Cement69.5069.50 |
Arab Pharmaceuticals276.47279.20 |
UTOPIA118.83108.03 |
Naeem Holding0.10300.1030 |
Misr Oils & Soap292.62295.24 |
Global Telecom Holding3.953.95 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
Saudi Egyptian Investment & Finance263.55264.32 |
El Nasr For Manufacturing Agricultural Crops37.4237.36 |
National Printing28.6228.50 |
Egyptians Real Estate Fund Certificates14.9014.90 |
International Dry Ice Company- Difco 219.5019.50 |
TransOceans Tours0.03400.0340 |
Pyramisa Hotels343330 |
El Ahram Co. For Printing And Packing14.6214.62 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Cairo Pharmaceuticals487.46489.61 |
Rakta Paper Manufacturing22.9622.96 |
El Orouba Securities Brokerage1.551.55 |
Upper Egypt Flour Mills549.32540.34 |
Middle & West Delta Flour Mills587.45584.46 |
Alexandria Cement1919 |
Sues Canal Company For Technology Settling604.41607.03 |
East Delta Flour Mills397.17397.92 |
Egyptian Satellites (NileSat)8.808.80 |
GTEX For Commercial And Industrial0.03800.0380 |
Ezz Steel141141 |
Minapharm Pharmaceuticals794793.88 |
Alexandria Pharmaceuticals1259.561264.12 |
Acrow Misr101.01101.01 |
Paint & Chemicals Industries (Pachin)8585 |
Faisal Islamic Bank of Egypt - In US Dollars0.97900.9790 |
Souhag National Food Industries11.7011.70 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Modern Shorouk Printing & Packaging117117 |
Egyptian International Tourism Projects9.749.74 |
Nile Cotton Ginning50.0350.03 |
Modern Company for water proofing (Bitumode)25.5025.50 |

Delayed Streamer

Market Summery