Delayed Streamer

Market Summery

03/02/202617134236171,1341,927,004,9849,657,635,195

Delayed Streamer

Date:03/02/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers67.100.92%68.0065.92561,55567.25166,89667.102,514,074168,955,30266.4967.10

Abu Dhabi Islamic Bank- Egypt39.001.85%39.0138.30267,03139254,977395,054,966195,010,19238.2939.00

Alexandria Mineral Oils Company7.040%7.157.034,906,2997.101,468,1917.044,646,28732,875,1957.047.04

Arabian Cement Company46.890.97%47.0046.43303,25546.9488,88046.85505,89323,688,08846.4446.89

Beltone Holding3.184.95%3.213.038,548,2483.164,060,8763.16118,266,812370,828,1193.033.18

QALA For Financial Investments3.551.43%3.603.497,958,4943.571,073,9893.55103,134,948366,207,4313.503.55

Credit Agricole Egypt25.660.9%26.0025.40247,12725.8869,81125.67426,02410,940,48625.4325.66

Commercial International Bank-Egypt (CIB)133.002.86%134.00129.03135,507132.87171,16313313,398,9941,781,205,960129.30133.00

Eastern Company40.702.18%40.8439.90254,94340.7047,33940.401,126,17645,672,78139.8340.70

E-finance For Digital and Financial Investments22.252.06%23.7021.65403,25122.20419,17822.2513,197,712299,905,87621.8022.25

Egypt Aluminum239.890.75%242.97237.7798,185241.5038,020239.72292,70970,404,050238.10239.89

Emaar Misr for Development9.393.76%9.429.061,890,7269.39336,2089.378,246,92277,064,5309.059.39

Telecom Egypt83.256.19%83.9878.44144,92183.49124,04683.512,942,063239,690,79178.4083.25

Fawry For Banking Technology And Electronic Payment18.758.01%20.7517.36235,25118.88493,99419.3823,318,835438,542,24517.3618.75

GB Corp31.792.55%33.4031.00188,06531.9672,47631.794,245,961136,633,97531.0031.79

EFG Holding29.293.32%29.6028.411,120,50029.29264,32129.3414,713,799428,564,94028.3529.29

Ibnsina Pharma11.000.46%11.1610.931,265,43111.10556,404115,673,44962,602,72910.9511.00

Juhayna Food Industries30.094.7%30.5028.76264,53230.09130,114302,028,94360,577,19028.7430.09

Madinet Masr For Housing and Development5.182.57%5.195.052,578,4385.171,263,8315.1317,724,75091,068,7625.055.18

Misr Cement (Qena)169.001.64%169.00166.5179,65016921,00217043,5477,323,458166.20168.93

Misr Fertilizers Production Company - Mopco32.980.83%33.5032.751,005,62132.90240,70933.082,874,94395,272,04632.7132.98

Orascom Construction PLC427.002.4%429.99417.15116,83142937,145427493,852210,653,978417.00427.00

Orascom Development Egypt24.460.2%24.6824.33829,43724.50197,52824.432,214,05654,234,22924.4124.46

Oriental Weavers22.370.77%22.5522.251,285,06822.37198,61722.40678,84715,206,20422.2022.37

Palm Hills Development Company9.054.02%9.098.673,309,0359.051,005,8859.0423,785,341212,027,6538.709.05

Raya Holding For Financial Investments4.906.99%4.994.581,473,5754.96414,6334.8320,142,16595,929,6474.584.90

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.292.81%3.303.175,327,7483.251,522,3853.2610,752,19534,827,0813.203.29

Sidi Kerir Petrochemicals - SIDPEC15.300.33%15.3615.191,440,58915.30358,85815.301,645,28625,135,20015.2515.30

T M G Holding88.441.91%89.5086.80270,58188.21118,643885,676,579500,526,07286.7888.44

Valmore Holding0.700.29%0.710.70743,4990.7040716,2920.70379,43712,537,1280.700.70

Valmore Holding-EGP24.451.12%24.5524.161,088,95324.40511,70224.353,513,15085,783,54424.1824.45

Premium HealthCare Group0.08700.0830 |
Arab Developers Holding0.19500.1950 |
Beltone Holding3.183.03 |
QALA For Financial Investments3.553.50 |
Arab Co. for Asset Management And Development2.182.17 |
Orascom Investment Holding1.281.29 |
O B Financial Holding0.590.5990 |
Industrial & Engineering Projects0.490.4730 |
Universal For Paper and Packaging Materials (Unipack0.29200.2850 |
Creast Mark For Contracting And Real Estate Development0.60300.5910 |
Amer Group Holding2.202.15 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.291.28 |
The Egyptian Modern Education Systems0.970.9640 |
The Arab Ceramic CO.- Ceramica Remas1.181.15 |
Mansourah Poultry1.591.51 |
Macro Group Pharmaceuticals -Macro Capital1.411.40 |
Egyptians For Investment & Urban Development0.68200.70 |
Heliopolis Housing3.613.63 |
Electro Cable Egypt2.322.26 |
Al Khair River For Development Agricultural Investment&Envir0.62300.6080 |
Palm Hills Development Company9.058.70 |
Fawry For Banking Technology And Electronic Payment18.7517.36 |
Arabia for Investment and Development0.41100.4080 |
Raya Holding For Financial Investments4.904.58 |
Arabia Investments Holding0.31200.3080 |
Madinet Masr For Housing and Development5.185.05 |
Medical Packaging Company1.661.59 |
Copper For Commercial Investment & Real Estate Development0.30600.3040 |
Gulf Canadian Real Estate Investment Co.1.581.62 |
Atlas For Investment and Food Industries2.031.99 |
Speed Medical0.360.3580 |
Gadwa For Industrial Development0.85500.84 |
Aspire Capital Holding For Financial Investments0.29800.2940 |
EFG Holding29.2928.35 |
Commercial International Bank-Egypt (CIB)133129.30 |
E-finance For Digital and Financial Investments22.2521.80 |
Giza General Contracting0.54500.5350 |
Prime Holding2.112.09 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.293.20 |
Zahraa Maadi Investment & Development5.605.70 |
El Shams Housing & Urbanization7.157.12 |
Dice Sport & Casual Wear1.711.71 |
El Kahera Housing2.232.19 |
Cairo Oils & Soap1.451.44 |
Emaar Misr for Development9.399.05 |
Gogreen for Agricultural Investment2.212.13 |
Lotus For Agricultural Investments And Development0.560.5510 |
Alexandria Containers and goods25.4025.31 |
Nasr Company for Civil Works5.104.98 |
Egypt for Poultry7.726.44 |
U Consumer Finance10.5210.30 |
Egyptian Real Estate Group1.261.26 |
Iron And Steel for Mines and Quarries7.307.18 |
Sabaa International Company for Pharmaceutical and Chemical3.663.64 |
T M G Holding88.4486.78 |
Ibnsina Pharma1110.95 |
Act Financial2.702.65 |
Egyptian Chemical Industries (Kima)11.7211.65 |
Egyptians Housing Development & Reconstruction2.202.16 |
MM Group For Industry And International Trade7.547.25 |
Abu Dhabi Islamic Bank- Egypt3938.29 |
Alexandria Mineral Oils Company7.047.04 |
Extracted Oils8.388.15 |
GB Corp31.7931 |
El Arabia Engineering Industries2.042.03 |
M.B Engineering4.153.90 |
ODIN Investments1.861.83 |
Export Development Bank of Egypt16.4016 |
Arab Real Estate Investment CO.-ALICO2.712.67 |
Valmore Holding-EGP24.4524.18 |
Fitness Prime1.341.31 |
Integrated Engineering Group S.A.E0.490.49 |
Raya Customer Experience8.368.19 |
Egyptian Transport (EGYTRANS)7.807.84 |
Arab Moltaka Investments Co4.804.46 |
Telecom Egypt83.2578.40 |
Misr Fertilizers Production Company - Mopco32.9832.71 |
Tanmiya for Real Estate Investment5.014.76 |
Ceramic & Porcelain16.3515.24 |
Abou Kir Fertilizers67.1066.49 |
Misr National Steel - Ataqa9.479.40 |
South Valley Cement8.278.09 |
Orascom Development Egypt24.4624.41 |
Juhayna Food Industries30.0928.74 |
Ismailia Misr Poultry13.3312.60 |
Lecico Egypt25.6723.78 |
Bonyan for Development and Trade3.583.53 |
Sidi Kerir Petrochemicals - SIDPEC15.3015.25 |
Edita Food Industries S.A.E29.5129.19 |
Al Tawfeek Leasing Company-A.T.LEASE4.033.97 |
Pioneers Properties For Urban Development - PRE Group3.803.74 |
Al Baraka Bank Egypt17.5917.16 |
Barbary Investment Group ( BIG)0.17200.1720 |
Six of October Development & Investment (SODIC)1716.91 |
El Wadi For International and Investement Development1.111.11 |
Taaleem Management Services15.9015.38 |
Cairo Poultry27.1026.20 |
Egyptian Gulf Bank0.39900.38 |
The Arab Dairy Products Co. Arab Dairy - Panda3.453.36 |
Digitize for Investment And Technology3.933.85 |
Eastern Company40.7039.83 |
Contact Financial Holding4.364.33 |
Taqa Arabia12.8012.74 |
Cleopatra Hospital Company11.8211.87 |
Rubex International for Plastic and Acrylic Manufacturing9.469.81 |
Sharm Dreams Co. for Tourism Investment28.5928.08 |
Egyptian for Tourism Resorts7.687.50 |
International Company For Fertilizers & Chemicals15.0115.15 |
Canal Shipping Agencies32.6631.40 |
Sinai Cement64.1062.99 |
Arab Cotton Ginning8.027.89 |
Alexandria Spinning & Weaving (SPINALEX)13.7513.79 |
Mena Touristic & Real Estate Investment4.384.33 |
United Housing & Development9.549.42 |
International Agricultural Products19.1319.20 |
Oriental Weavers22.3722.20 |
Egyptian International Pharmaceuticals (EIPICO)81.1078.50 |
Memphis Pharmaceuticals153.04149.02 |
Delta Sugar48.5248.28 |
Remco for Touristic Villages Construction3.513.51 |
International Business Corporation For Trading and Agencies11.1010.69 |
Sharkia National Food9.519.49 |
ELSWEDY ELECTRIC80.0178 |
Arabian Cement Company46.8946.44 |
Heibco for commercial investments & real estate development4.995.03 |
Orascom Construction PLC427417 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.3417.60 |
El Obour Real Estate Investment36.5334.79 |
Maridive & oil services0.41700.4190 |
El-Nile Co. For Pharmaceuticals And Chemical Industries99.9096 |
Egyptian Media Production City26.8326.50 |
Credit Agricole Egypt25.6625.43 |
Vertika for Industry & Trade4.244.21 |
Osool ESB Securities Brokerage1.901.88 |
Engineering Industries (ICON)35.4335.31 |
Northern Upper Egypt Development & Agricultural Production2.312.28 |
Egyptian Gulf Marseilia For Real Estate Investment3.523.60 |
Valmore Holding0.700.6980 |
El Ezz Porcelain (Gemma)29.3128.32 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.063.05 |
El Nasr Clothes & Textiles (Kabo)6.596.49 |
Arab Aluminum19.9819.43 |
Arab Valves Company8.098.09 |
El Ahli Investment and Development32.4031.41 |
International Co For Investment & Development3.803.79 |
Obour Land For Food Industries23.7023.50 |
Egypt Aluminum239.89238.10 |
B Investments Holding43.4642.72 |
Kafr El Zayat Pesticides10.0810 |
Alexandria National Company for Financial Investment92.7286.01 |
The United Bank13.9613.87 |
Rowad Tourism (Al Rowad)30.9131.25 |
Qatar National Bank42.5142.70 |
Egyptian Iron & Steel31.7931.99 |
Novida for Investment and Technology2.442.42 |
EGX 30 INDEX ETF55.8253.82 |
Faisal Islamic Bank of Egypt - In EGP32.3432.02 |
Development & Engineering Consultants8584.35 |
Housing & Development Bank98.4898.96 |
ASEC Company For Mining - ASCOM4343.03 |
Al Fanar Contracting Construction Trade Import And Export Co6.956.72 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.683.62 |
Ismailia Development and Real Estate Co3735.94 |
Misr Chemical Industries28.1127.90 |
CI Capital Holding For Financial Investments10.3610.21 |
Delta For Printing & Packaging103.33109.59 |
Natural Gas & Mining Project (Egypt Gas)42.0341.87 |
Alexandria Flour Mills63.0361.26 |
Concrete Fashion Group For Commercial& Industrial Investment0.11500.12 |
TAWASOA For Factoring2.712.73 |
Gharbia Islamic Housing Development39.7639.84 |
El Kahera El Watania Investment67.2164.87 |
Golden Textiles & Clothes Wool42.5342.75 |
Arab Development & Real Estate Investment4.784.71 |
Misr Oils & Soap183.74180.54 |
A Capital Holding7.877.92 |
Naeem Real Estate Holding Group7.257.05 |
Misr Hotels24.3224.25 |
Ismailia National Food Industries133.12133.98 |
ARAB POLVARA SPINNING & WEAVING CO.8.718.72 |
Glaxo Smith Kline65.0164.53 |
General Company For Land Reclamation,Development & Reconstru169.67168.71 |
Suez Canal Bank S.A.E40.8340.81 |
Naeem Holding0.110.11 |
Arabian Food Industries DOMTY24.8224.94 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
Grand Investment Capital28.2026.67 |
El Arabia for Land Reclamation342.01337.44 |
International company For Medical Industries -ICMI7.777.77 |
North Cairo Mills117.09115.36 |
El Orouba Securities Brokerage1.121.12 |
Misr Cement (Qena)168.93166.20 |
Misr Kuwait Investment & Trading Co.2.722.72 |
Nozha International Hospital9.399.32 |
National Housing for Professional Syndicates65.2364.02 |
Alexandria New Medical Center51.7051.10 |
El Badr Investment And Development BID1.151.15 |
First Investment Company And Real Estate Development2.222.22 |
Cairo Educational Services63.5461.98 |
Pyramisa Hotels176.01169.99 |
Bokra Taskeek The First Issuance April 2032 V.R104.36104.29 |
El Ahram Co. For Printing And Packing9.999.99 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS79.5078.87 |
Wadi Kom Ombo Land Reclamation279.90273.30 |
Egyptians Real Estate Fund Certificates12.5712.57 |
GTEX For Commercial And Industrial0.03600.0360 |
Middle Egypt Flour Mills92.8192.09 |
Rakta Paper Manufacturing23.2022.57 |
Union Pharmacist Company For Medical Services and Investment8.598.88 |
Arab Pharmaceuticals164.42160.48 |
South Cairo & Giza Mills & Bakeries241.73241.22 |
Sues Canal Company For Technology Settling280.35279.73 |
National Printing20.5020.50 |
Saudi Egyptian Investment & Finance157.78158.92 |
REKAZ Financial Holding2.352.35 |
El Nasr For Manufacturing Agricultural Crops38.9337.67 |
Misr Beni Suef Cement275.27274.60 |
Egyptian Financial & Industrial216.96217.87 |
Mohandes Insurance22.5522.55 |
AJWA for Food Industries company Egypt115.66115.50 |
Samad Misr -EGYFERT178.01176.81 |
October Pharma190.39190 |
Faisal Islamic Bank of Egypt - In US Dollars0.98900.9890 |
Cairo Pharmaceuticals257.03256.23 |
Marsa Marsa Alam For Tourism Development3.063.06 |
Egyptian Satellites (NileSat)6.756.75 |
Upper Egypt Flour Mills460.19461.42 |
Alexandria Pharmaceuticals790.27793.63 |
Misr Duty Free Shops33.6333.63 |
Minapharm Pharmaceuticals339.17331.12 |
Acrow Misr128128 |
General Silos & Storage230.89230.89 |
Middle & West Delta Flour Mills481.78481.32 |
Delta Insurance11.3811.38 |
East Delta Flour Mills305.05305.05 |
UTOPIA35.0335.03 |

Delayed Streamer

Market Summery