Delayed Streamer

Market Summery

25/06/202663157239189,4571,957,628,1538,906,434,122

Delayed Streamer

Date:25/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.05-1.15%70.4068.581,267,97768.681,003,479801,398,17196,851,78569.8569.05

Abu Dhabi Islamic Bank- Egypt44.65-1.87%45.8044.511,910,52844.70759,29845.531,652,42074,253,92045.5044.65

Alexandria Containers and goods27.97-0.39%28.1527.801,054,91127.86353,70229.31276,9417,745,31028.0827.97

Alexandria Mineral Oils Company7.60-0.91%7.717.538,060,0807.563,982,4567.673,710,57428,235,1887.677.60

Beltone Holding3.030.33%3.042.9852,273,431365,747,2963.0286,453,307260,344,1793.023.03

QALAA For Financial Investments4.88-2.98%5.084.8568,833,7734.0387,431,3585.50190,783,665944,073,3245.034.88

Commercial International Bank-Egypt (CIB)132.500.3%133.00131.952,579,226132.031,951,393158.522,284,054302,314,812132.10132.50

Eastern Company38.500.18%38.5037.901,403,38637.97653,10538.50558,94721,387,76538.4338.50

Edita Food Industries S.A.E26.80-2.76%27.7326.672,950,12626.79532,23327.601,498,30140,505,27227.5626.80

E-finance For Digital and Financial Investments20.78-0.76%21.0820.702,339,74720.75657,23721613,29612,774,00920.9420.78

Ezz Steel0.000%0.000.008,576129.99474,72711400129.99129.99

Telecom Egypt93.65-1.07%95.0093.05695,38375.73303,67494.55382,71635,964,91994.6693.65

Fawry For Banking Technology And Electronic Payment18.70-1.58%19.0418.517,768,57915.202,218,88418.975,620,318105,757,60319.0018.70

GB Corp31.500.1%31.5030.701,075,53831983,76233.152,263,55370,494,57031.4731.50

Heliopolis Housing6.53-0.46%6.646.4715,956,8436.4912,968,6446.6215,719,210103,208,5386.566.53

EFG Holding26.86-1.14%27.5526.843,749,63926.861,771,66327.4414,170,567384,892,92327.1726.86

Ibnsina Pharma12.05-1.23%12.3011.904,719,30611.902,736,35412.214,871,52858,719,67012.2012.05

Juhayna Food Industries30.46-1.33%30.9630.30745,10030.41292,23837183,4285,588,81530.8730.46

Madinet Masr For Housing and Development7.01-1.27%7.186.907,615,3806.904,069,4867.206,445,78645,227,7597.107.01

Misr Fertilizers Production Company - Mopco35.50-1.8%36.4635.453,176,19335.501,345,085392,400,43285,814,30836.1535.50

Orascom Construction PLC734.00-6.99%795.00733.52542,738734264,113790.22770,819581,945,729789.20734.00

Orascom Development Egypt38.82-1.22%39.5738.701,917,57931.442,026,82539.411,874,32773,013,09839.3038.82

Oriental Weavers22.84-0.48%23.0022.612,707,31322.701,114,61122.85674,42315,361,09622.9522.84

Egyptian International Pharmaceuticals (EIPICO)88.500.02%88.7086.70439,06370.79172,12088105,1819,246,81288.4888.50

Palm Hills Development Company15.13-1.43%15.5015.058,828,75715.0810,142,84715.4510,692,569162,855,40115.3515.13

Sidi Kerir Petrochemicals - SIDPEC15.90-1.3%16.2415.903,755,54215.90700,51816.201,911,07630,667,58216.1115.90

Delta Sugar47.05-0.55%47.5547.03561,52747.11157,81147.4593,8224,424,60147.3147.05

ELSWEDY ELECTRIC86.96-0.47%89.2086.75446,26187138,66488.61145,38212,772,90787.3786.96

T M G Holding95.860.75%96.3094.203,119,22994.813,096,8501003,787,322362,160,55195.1595.86

Valmore Holding0.67-0.15%0.670.671,138,4680.6680678,8050.668062,2882,066,1340.670.67

Valmore Holding-EGP28.55-0.73%28.8528.502,293,22928.49682,89128.76773,53822,130,50828.7628.55

Arab Developers Holding0.20400.2070 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.07200.0810 |
QALAA For Financial Investments4.885.03 |
KORRA3.343.32 |
Premium HealthCare Group0.08700.0880 |
Beltone Holding3.033.02 |
Aspire Capital Holding For Financial Investments0.31300.3180 |
Creast Mark For Contracting And Real Estate Development1.371.34 |
Copper For Commercial Investment & Real Estate Development0.36500.3620 |
Giza General Contracting0.43700.4250 |
Industrial & Engineering Projects0.45600.4530 |
The Arab Ceramic CO.- Ceramica Remas1.241.24 |
Orascom Investment Holding1.411.40 |
Arab Co. for Asset Management And Development2.202.24 |
Lotus For Agricultural Investments And Development0.720.7320 |
Egyptian Real Estate Group1.581.62 |
Zahraa Maadi Investment & Development6.456.56 |
O B Financial Holding0.59500.6020 |
Iron And Steel for Mines and Quarries8.668.91 |
Mansourah Poultry1.841.87 |
Universal For Paper and Packaging Materials (Unipack0.31500.3170 |
Speed Medical0.42500.4340 |
Macro Group Pharmaceuticals -Macro Capital1.221.22 |
Contact Financial Holding4.844.96 |
Arabia Investments Holding0.44800.4570 |
Heliopolis Housing6.536.56 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.3010.21 |
EFG Holding26.8627.17 |
South Valley Cement9.309.42 |
The Arab Dairy Products Co. Arab Dairy - Panda3.463.62 |
Al Khair River For Development Agricultural Investment&Envir0.34200.3430 |
El Kahera Housing1.241.23 |
Six of October Development & Investment (SODIC)25.3924.23 |
Emaar Misr for Development11.8411.72 |
Palm Hills Development Company15.1315.35 |
Dice Sport & Casual Wear1.761.78 |
Pioneers Properties For Urban Development - PRE Group7.067.16 |
Gadwa For Industrial Development0.77600.7850 |
Bonyan for Development and Trade4.924.95 |
Gogreen for Agricultural Investment1.391.44 |
Amer Group Holding2.392.42 |
Arabia for Investment and Development0.62400.6360 |
Integrated Engineering Group S.A.E0.41200.4220 |
Cairo Oils & Soap1.531.53 |
Raya Holding For Financial Investments7.407.40 |
GPI For Urban Growth1.081.10 |
Atlas For Investment and Food Industries2.032 |
Egyptians Housing Development & Reconstruction2.582.53 |
Madinet Masr For Housing and Development7.017.10 |
Lecico Egypt29.7227.33 |
Gulf Canadian Real Estate Investment Co.2.362.40 |
Act Financial2.682.69 |
Medical Packaging Company1.591.61 |
Prime Holding2.552.59 |
Electro Cable Egypt2.102.13 |
Fawry For Banking Technology And Electronic Payment18.7019 |
Misr National Steel - Ataqa9.479.40 |
Tycoon Holding Company For Financial Investments25.4421.20 |
Ibnsina Pharma12.0512.20 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.945 |
El Arabia Engineering Industries2.422.40 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC8.118 |
T M G Holding95.8695.15 |
TAWASOA For Factoring6.015.98 |
Alexandria Mineral Oils Company7.607.67 |
El Shams Housing & Urbanization11.6811.92 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.391.38 |
The Egyptian Modern Education Systems0.67200.68 |
Remco for Touristic Villages Construction3.633.82 |
ODIN Investments2.102.10 |
Nasr Company for Civil Works6.216.35 |
Arab Real Estate Investment CO.-ALICO3.453.54 |
Egyptian Chemical Industries (Kima)12.8613.10 |
Arab Cotton Ginning9.419.61 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.554.57 |
Cleopatra Hospital Company16.8017 |
Catalyst Partners Middle East ?CPME1919.25 |
Misr Fertilizers Production Company - Mopco35.5036.15 |
Ceramic & Porcelain30.5029.60 |
Commercial International Bank-Egypt (CIB)132.50132.10 |
GB Corp31.5031.47 |
Export Development Bank of Egypt18.4018.22 |
Extracted Oils10.9011.45 |
Golden Textiles & Clothes Wool63.0557.58 |
Digitize for Investment And Technology2.552.47 |
Future Care for Medical Industries - FCMI6.386.46 |
Al Tawfeek Leasing Company-A.T.LEASE5.255.10 |
Egyptian Media Production City38.4137.20 |
Sidi Kerir Petrochemicals - SIDPEC15.9016.11 |
Egyptian for Tourism Resorts17.0617.40 |
Orascom Development Egypt38.8239.30 |
Sharkia National Food12.2911.99 |
Abu Dhabi Islamic Bank- Egypt44.6545.50 |
Naeem Real Estate Holding Group13.6513.97 |
Taqa Arabia14.8114.84 |
U Consumer Finance11.9012.19 |
Edita Food Industries S.A.E26.8027.56 |
Abou Kir Fertilizers69.0569.85 |
Sabaa International Company for Pharmaceutical and Chemical3.443.42 |
Rowad Tourism (Al Rowad)41.1441.50 |
International Co For Investment & Development8.057.55 |
MM Group For Industry And International Trade9.048.99 |
Arab Moltaka Investments Co8.678.57 |
Egyptian Gulf Marseilia For Real Estate Investment6.996.95 |
Arab Development & Real Estate Investment7.357.26 |
Heibco for commercial investments & real estate development13.3913.54 |
Rubex International for Plastic and Acrylic Manufacturing10.5110.33 |
El Ezz Porcelain (Gemma)33.7932.55 |
Vertika for Industry & Trade9.398.90 |
ASEC Company For Mining - ASCOM60.3161.70 |
Alexandria Spinning & Weaving (SPINALEX)13.9913.82 |
Tanmiya for Real Estate Investment5.085.11 |
El Kahera El Watania Investment70.1366.21 |
Canal Shipping Agencies31.8031.28 |
Arab Valves Company11.2911.18 |
Obour Land For Food Industries21.6721.82 |
Valmore Holding-EGP28.5528.76 |
Orascom Construction PLC734789.20 |
M.B Engineering3.843.87 |
Kafr El Zayat Pesticides8.638.80 |
Maridive & oil services0.48300.4850 |
El Nasr Clothes & Textiles (Kabo)6.196.18 |
Development & Engineering Consultants82.4882.12 |
Oriental Weavers22.8422.95 |
El Wadi For International and Investement Development2.042.01 |
International Agricultural Products19.3819.21 |
A Capital Holding8.658.84 |
International Business Corporation For Trading and Agencies13.6113.90 |
E-finance For Digital and Financial Investments20.7820.94 |
International Company For Fertilizers & Chemicals14.5915.04 |
Raya Customer Experience9.809.85 |
Barbary Investment Group ( BIG)0.18500.1850 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.0328.73 |
Eastern Company38.5038.43 |
Osool ESB Securities Brokerage1.791.82 |
Gourmet Egypt.Com Foods12.8212.97 |
REKAZ Financial Holding5.485.63 |
Suez Canal Bank S.A.E35.4136.20 |
Memphis Pharmaceuticals236.17242.30 |
Misr Hotels34.8935 |
Arab Aluminum21.6222.69 |
Taaleem Management Services15.8915.96 |
Nozha International Hospital17.9918.03 |
Egypt for Poultry8.909.01 |
Telecom Egypt93.6594.66 |
Al Fanar Contracting Construction Trade Import And Export Co11.6711.98 |
Egyptian Gulf Bank0.45900.4440 |
Cairo Poultry38.6039.68 |
Gharbia Islamic Housing Development43.4744.42 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.803.89 |
El Ahli Investment and Development44.4146.70 |
Ismailia Misr Poultry29.5929.64 |
CI Capital Holding For Financial Investments12.1212.11 |
Arabian Food Industries DOMTY26.9127.36 |
Al Baraka Bank Egypt21.1021.03 |
Arabian Cement Company55.4456.10 |
Fitness Prime1.161.16 |
Alexandria Containers and goods27.9728.08 |
El Obour Real Estate Investment33.5534.39 |
The United Bank13.4013.43 |
Naeem Holding0.10400.1040 |
Sinai Cement62.5663.34 |
Natural Gas & Mining Project (Egypt Gas)49.1451.99 |
Ismailia Development and Real Estate Co43.9344.52 |
First Investment Company And Real Estate Development4.494.32 |
Credit Agricole Egypt23.9324.01 |
Egyptian Iron & Steel31.3131.68 |
Juhayna Food Industries30.4630.87 |
Novida for Investment and Technology2.532.60 |
Housing & Development Bank161.92164 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162164.04 |
ELSWEDY ELECTRIC86.9687.37 |
Engineering Industries (ICON)35.6136.30 |
Misr Chemical Industries37.5038.20 |
Egypt Aluminum281.82282.87 |
Mena Touristic & Real Estate Investment6.696.71 |
Misr Duty Free Shops49.9649.74 |
ARAB POLVARA SPINNING & WEAVING CO.8.468.56 |
Cairo Educational Services70.1670.50 |
Egyptian International Pharmaceuticals (EIPICO)88.5088.48 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.71 |
El Ahram Co. For Printing And Packing12.7912.52 |
Delta Sugar47.0547.31 |
Sharm Dreams Co. for Tourism Investment46.9746.70 |
United Housing & Development12.9613.09 |
Union Pharmacist Company For Medical Services and Investment9.779.82 |
B Investments Holding4847.37 |
Misr Cement (Qena)167.34171.90 |
Qatar National Bank53.1853.76 |
Valmore Holding0.66700.6680 |
National Housing for Professional Syndicates64.0966.69 |
Concrete Fashion Group For Commercial& Industrial Investment0.10100.1010 |
Grand Investment Capital53.1653.50 |
AJWA for Food Industries company Egypt176.53176.92 |
UTOPIA79.2172.01 |
Alexandria New Medical Center48.2048.40 |
Misr Beni Suef Cement242.74243.50 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
Glaxo Smith Kline71.4471.02 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.2475.53 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Pyramisa Hotels249.99251.75 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
El Orouba Securities Brokerage1.481.48 |
Arab Pharmaceuticals238.94243 |
GTEX For Commercial And Industrial0.03300.0330 |
Ismailia National Food Industries92.6993.23 |
Egyptians Real Estate Fund Certificates13.5313.62 |
Mohandes Insurance23.0323.51 |
Faisal Islamic Bank of Egypt - In EGP36.1536.24 |
EGX 30 INDEX ETF59.3259.59 |
General Company For Land Reclamation,Development & Reconstru203.93206.12 |
El Nasr For Manufacturing Agricultural Crops36.1037.73 |
October Pharma345.35342.28 |
North Cairo Mills132.08133.53 |
TransOceans Tours0.03400.0340 |
Saudi Egyptian Investment & Finance185.27185.21 |
National Printing26.9127.27 |
Middle Egypt Flour Mills100.06100.87 |
Misr Oils & Soap260.65266.23 |
Delta For Printing & Packaging116117.30 |
South Cairo & Giza Mills & Bakeries236.72244.09 |
General Silos & Storage245.91248.13 |
Wadi Kom Ombo Land Reclamation284.62287.75 |
Egyptian Financial & Industrial195.08198.15 |
Samad Misr -EGYFERT196.11199.24 |
Alexandria Flour Mills69.7270.56 |
El Arabia for Land Reclamation351.42354.70 |
Bokra Taskeek The First Issuance April 2032 V.R106.51106.68 |
Minapharm Pharmaceuticals641.55663.03 |
Rakta Paper Manufacturing23.1123.11 |
Sues Canal Company For Technology Settling575.73590.41 |
Upper Egypt Flour Mills486.78496.53 |
Egyptian Satellites (NileSat)8.758.78 |
Cairo Pharmaceuticals377.33375.50 |
East Delta Flour Mills330.59332 |
Alexandria Pharmaceuticals1100.311100.23 |
Middle & West Delta Flour Mills531.95531.95 |
Delta Insurance11.3811.38 |

Delayed Streamer

Market Summery