Delayed Streamer

Market Summery

23/06/2026819723547,959482,846,9972,137,611,278

Delayed Streamer

Date:23/06/2026 10:42:47

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.150.66%69.3768.55583,96668.701,138,71870219,36615,112,13568.5669.01

Abu Dhabi Islamic Bank- Egypt46.45-0.43%46.9746.351,553,87540480,53946.80186,2488,670,74446.6246.42

Alexandria Containers and goods28.11-0.11%28.3028.061,110,14228.16148,75828.1629,341825,81628.1628.13

Alexandria Mineral Oils Company7.73-0.39%7.837.737,376,4277.751,768,4337.771,030,6057,997,6777.777.74

Beltone Holding3.080%3.123.0842,497,3093.0919,648,7443.709,528,18129,532,5093.093.09

QALAA For Financial Investments5.220.19%5.285.1955,371,2065.2147,635,3105.2439,239,284205,115,2075.215.22

Commercial International Bank-Egypt (CIB)135.800%136.20135.501,570,386135.85430,336136.48543,89673,905,031135.80135.80

Eastern Company38.51-0.08%38.8738.50717,83138.76160,05238.5525,890998,01838.5538.52

Edita Food Industries S.A.E27.86-0.68%28.1727.861,895,22527.88345,35028.10202,2665,672,57028.0727.88

E-finance For Digital and Financial Investments21.05-0.09%21.2721.021,978,11121614,02221.31173,2243,661,86221.1021.08

Ezz Steel0.0013470%0.000.008,512134.89474,157114001.00134.70

Telecom Egypt96.291.17%96.6095.25653,89895.14345,37596.21210,65420,250,97895.1496.25

Fawry For Banking Technology And Electronic Payment19.23-0.36%19.3919.167,601,80919.221,982,98919.321,261,43624,334,66019.3019.23

GB Corp31.20-0.29%31.5031.01775,88731.18518,83931.45207,8616,509,48031.3031.21

Heliopolis Housing6.56-0.3%6.636.5412,820,6506.563,063,2796.611,465,4679,635,3976.596.57

EFG Holding27.34-0.55%27.6027.302,434,45427.42639,14729407,74711,184,80627.4627.31

Ibnsina Pharma12.40-0.72%12.6012.333,940,28512.401,936,00412.52613,5737,662,33712.4912.40

Juhayna Food Industries31.40-0.95%31.9531.40640,15931.42295,21231.80103,9133,280,89131.7131.41

Madinet Masr For Housing and Development7.280.55%7.367.243,214,3347.282,438,0437.25582,2184,241,9297.247.28

Misr Fertilizers Production Company - Mopco35.450.8%35.7735.251,935,08835.051,299,24136574,89120,388,49035.2035.48

Orascom Construction PLC807.790.86%812.50800.0280,392799.8076,204810.0369,06855,707,054799.80806.68

Orascom Development Egypt39.01-0.49%39.4038.701,522,92438.961,842,57639.32511,15819,998,68839.1038.91

Oriental Weavers23.150.09%23.2723.112,372,54523.15591,15223.1643,1481,000,38123.1323.15

Egyptian International Pharmaceuticals (EIPICO)89.00-0.39%89.9988.61273,88288.9986,11589.5052,3274,690,39889.7089.35

Palm Hills Development Company15.79-0.51%15.9215.676,344,95215.785,593,55915.841,836,62828,931,95915.8415.76

Sidi Kerir Petrochemicals - SIDPEC16.220.74%16.2916.103,651,87616.16935,01816.21130,0072,103,27316.1216.24

Delta Sugar48.06-0.06%48.2748.04453,76148.19127,06548.109,704466,65948.0948.06

ELSWEDY ELECTRIC89.071.06%89.7088.20268,49088.50233,11089.5183,4967,442,86888.1589.08

T M G Holding96.15-0.48%96.9596.121,871,68696.15783,77096.85208,55520,144,04496.6596.19

Valmore Holding0.670%0.670.67987,6690.6690606,9370.66904,531150,9380.670.67

Valmore Holding-EGP29.38-0.27%29.5029.201,745,00129.30710,03829.36158,7554,654,35229.3629.28

Arab Developers Holding0.21300.2110 |
Contact Financial Holding4.904.72 |
QALAA For Financial Investments5.225.21 |
Mansourah Poultry1.971.94 |
Copper For Commercial Investment & Real Estate Development0.36400.3730 |
Speed Medical0.43700.4440 |
Arab Co. for Asset Management And Development2.312.30 |
KORRA3.393.42 |
Zahraa Maadi Investment & Development6.476.38 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.09100.0910 |
Aspire Capital Holding For Financial Investments0.32100.3250 |
Orascom Investment Holding1.361.36 |
Beltone Holding3.093.09 |
Universal For Paper and Packaging Materials (Unipack0.32600.33 |
Giza General Contracting0.43300.4170 |
Lotus For Agricultural Investments And Development0.750.7610 |
Nasr Company for Civil Works6.816.60 |
Arabia Investments Holding0.45900.4560 |
Creast Mark For Contracting And Real Estate Development1.331.33 |
Al Khair River For Development Agricultural Investment&Envir0.34800.3490 |
El Kahera Housing1.281.28 |
Egyptian Real Estate Group1.621.60 |
Amer Group Holding2.452.44 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.385.04 |
Cairo Oils & Soap1.591.59 |
Industrial & Engineering Projects0.460.4560 |
Gadwa For Industrial Development0.79800.80 |
Premium HealthCare Group0.08900.0890 |
GPI For Urban Growth1.131.14 |
Cleopatra Hospital Company1715.53 |
Pioneers Properties For Urban Development - PRE Group6.896.90 |
Bonyan for Development and Trade4.894.80 |
Arabia for Investment and Development0.64100.65 |
Dice Sport & Casual Wear1.821.82 |
Macro Group Pharmaceuticals -Macro Capital1.231.23 |
O B Financial Holding0.60400.6070 |
ASEC Company For Mining - ASCOM7067.13 |
Palm Hills Development Company15.7615.84 |
Six of October Development & Investment (SODIC)22.9322.65 |
Gulf Canadian Real Estate Investment Co.2.422.43 |
Emaar Misr for Development11.9011.81 |
Medical Packaging Company1.661.67 |
Heliopolis Housing6.576.59 |
The Egyptian Modern Education Systems0.690.6950 |
Raya Customer Experience10.2110.10 |
El Shams Housing & Urbanization12.4712.27 |
Future Care for Medical Industries - FCMI6.306.70 |
Fawry For Banking Technology And Electronic Payment19.2319.30 |
The Arab Dairy Products Co. Arab Dairy - Panda3.813.84 |
Gogreen for Agricultural Investment1.451.45 |
Prime Holding2.782.80 |
Alexandria Mineral Oils Company7.747.77 |
The Arab Ceramic CO.- Ceramica Remas1.231.24 |
Egyptians Housing Development & Reconstruction2.642.65 |
ODIN Investments2.162.15 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.441.43 |
Heibco for commercial investments & real estate development11.2911.98 |
Cairo Poultry38.4537.55 |
Iron And Steel for Mines and Quarries8.178.16 |
Egyptian Media Production City35.0934.01 |
Barbary Investment Group ( BIG)0.18700.1870 |
Misr Hotels36.5736.01 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6010.50 |
El Badr Investment And Development BID1.691.61 |
Ibnsina Pharma12.4012.49 |
Gharbia Islamic Housing Development46.4042.74 |
Integrated Engineering Group S.A.E0.42600.4270 |
Atlas For Investment and Food Industries1.992.01 |
Madinet Masr For Housing and Development7.287.24 |
Misr Fertilizers Production Company - Mopco35.4835.20 |
M.B Engineering3.943.86 |
Commercial International Bank-Egypt (CIB)135.80135.80 |
Orascom Development Egypt38.9139.10 |
Egyptian for Tourism Resorts18.1118.32 |
Extracted Oils11.7211.97 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.757.90 |
Rowad Tourism (Al Rowad)42.8441.17 |
South Valley Cement9.209.10 |
EFG Holding27.3127.46 |
Raya Holding For Financial Investments7.437.48 |
Osool ESB Securities Brokerage1.851.91 |
El Arabia Engineering Industries2.412.44 |
El Ahli Investment and Development47.2147 |
Act Financial2.742.74 |
Arab Valves Company11.4611.30 |
Misr Duty Free Shops54.7546.74 |
Taqa Arabia15.2415.27 |
Electro Cable Egypt2.122.11 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.075.10 |
Ceramic & Porcelain2929.77 |
Arabian Food Industries DOMTY27.2626.50 |
Gourmet Egypt.Com Foods13.1213.40 |
Vertika for Industry & Trade9.088.78 |
Ismailia Development and Real Estate Co45.7844.49 |
Nozha International Hospital18.1317.25 |
Catalyst Partners Middle East ?CPME19.3919.36 |
El Wadi For International and Investement Development2.092.11 |
Misr National Steel - Ataqa9.369.40 |
Al Tawfeek Leasing Company-A.T.LEASE5.305.26 |
Arab Real Estate Investment CO.-ALICO3.613.61 |
Naeem Real Estate Holding Group12.9113.33 |
Abou Kir Fertilizers69.0168.56 |
Rubex International for Plastic and Acrylic Manufacturing10.4710.45 |
Telecom Egypt96.2595.14 |
T M G Holding96.1996.65 |
GB Corp31.2131.30 |
Edita Food Industries S.A.E27.8828.07 |
Housing & Development Bank165.47169.20 |
Egyptian Chemical Industries (Kima)13.1713.21 |
Al Fanar Contracting Construction Trade Import And Export Co11.4712.32 |
Sabaa International Company for Pharmaceutical and Chemical3.503.49 |
Abu Dhabi Islamic Bank- Egypt46.4246.62 |
E-finance For Digital and Financial Investments21.0821.10 |
Obour Land For Food Industries22.1722.19 |
U Consumer Finance1212.20 |
Valmore Holding-EGP29.2829.36 |
Novida for Investment and Technology2.612.57 |
Credit Agricole Egypt24.5924.40 |
Maridive & oil services0.48400.48 |
Egypt for Poultry9.319.17 |
MM Group For Industry And International Trade9.109.14 |
Sidi Kerir Petrochemicals - SIDPEC16.2416.12 |
Export Development Bank of Egypt18.4518.44 |
Arab Cotton Ginning9.539.56 |
Tanmiya for Real Estate Investment5.175.24 |
CI Capital Holding For Financial Investments1211.92 |
Juhayna Food Industries31.4131.71 |
Egypt Aluminum290.52295.95 |
Remco for Touristic Villages Construction3.903.90 |
Fitness Prime1.171.17 |
A Capital Holding9.069.12 |
ELSWEDY ELECTRIC89.0888.15 |
Egyptian Gulf Bank0.440.4360 |
Tycoon Holding Company For Financial Investments26.5033.12 |
TAWASOA For Factoring5.295.27 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.1180 |
REKAZ Financial Holding4.824.90 |
El Nasr Clothes & Textiles (Kabo)6.166.15 |
Taaleem Management Services15.8316 |
Grand Investment Capital56.6752.85 |
Orascom Construction PLC806.68799.80 |
El Obour Real Estate Investment35.1334.79 |
International Co For Investment & Development7.397.40 |
Ismailia Misr Poultry30.0930.38 |
Lecico Egypt28.0427.59 |
El Ezz Porcelain (Gemma)33.0933.36 |
Arab Moltaka Investments Co8.818.83 |
Arab Aluminum23.7023.35 |
Digitize for Investment And Technology2.592.59 |
Egyptian International Pharmaceuticals (EIPICO)89.3589.70 |
International Business Corporation For Trading and Agencies12.9913.11 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.853.85 |
International Agricultural Products19.1219.09 |
Oriental Weavers23.1523.13 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.8928.47 |
El Kahera El Watania Investment68.4469.63 |
Arab Development & Real Estate Investment7.217.24 |
Memphis Pharmaceuticals235.24235 |
October Pharma362.38346.57 |
Egyptian Gulf Marseilia For Real Estate Investment6.736.73 |
Kafr El Zayat Pesticides10.7710.78 |
Arabian Cement Company55.5055.34 |
Suez Canal Bank S.A.E37.0536.97 |
Misr Chemical Industries38.1638.30 |
El-Nile Co. For Pharmaceuticals And Chemical Industries166.29167.38 |
Northern Upper Egypt Development & Agricultural Production2.772.77 |
Sharkia National Food12.0412.09 |
Mena Touristic & Real Estate Investment6.716.71 |
El Orouba Securities Brokerage1.481.48 |
Alexandria Containers and goods28.1328.16 |
Canal Shipping Agencies31.1831.24 |
AJWA for Food Industries company Egypt181.78177.34 |
Eastern Company38.5238.55 |
International Company For Fertilizers & Chemicals15.1015.25 |
Misr Beni Suef Cement246.41248.60 |
Natural Gas & Mining Project (Egypt Gas)51.5951.76 |
Qatar National Bank54.0253.52 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Ismailia National Food Industries95.2693.53 |
First Investment Company And Real Estate Development4.104.10 |
Union Pharmacist Company For Medical Services and Investment9.749.74 |
Egyptian Iron & Steel32.1232.17 |
Alexandria New Medical Center49.6649.63 |
B Investments Holding47.4747.75 |
Egyptians Real Estate Fund Certificates13.4613.46 |
Engineering Industries (ICON)36.9636.99 |
The United Bank13.7013.70 |
Al Baraka Bank Egypt21.5021.50 |
Arab Pharmaceuticals239.31239.02 |
UTOPIA72.9875.59 |
Delta Sugar48.0648.09 |
United Housing & Development13.3213.32 |
Sinai Cement61.2761.89 |
EGX 30 INDEX ETF60.3360.60 |
Sharm Dreams Co. for Tourism Investment47.1447.25 |
Development & Engineering Consultants81.1681.20 |
National Housing for Professional Syndicates69.3869.19 |
ARAB POLVARA SPINNING & WEAVING CO.8.528.52 |
El Ahram Co. For Printing And Packing12.6812.68 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.77 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
Misr Cement (Qena)175.66175.43 |
National Printing26.5126.51 |
Valmore Holding0.66800.6680 |
Pyramisa Hotels236233.09 |
Misr Oils & Soap280.92277.99 |
Alexandria Flour Mills70.6970.69 |
North Cairo Mills137.41137.89 |
General Silos & Storage253.15251.85 |
Cairo Educational Services74.6174.61 |
Faisal Islamic Bank of Egypt - In EGP37.3537.35 |
General Company For Land Reclamation,Development & Reconstru209.15209.93 |
Golden Textiles & Clothes Wool48.5548.55 |
Alexandria Spinning & Weaving (SPINALEX)14.0114.01 |
Samad Misr -EGYFERT200.02200.27 |
South Cairo & Giza Mills & Bakeries249.19249.72 |
Saudi Egyptian Investment & Finance188.76188.76 |
Mohandes Insurance23.5123.51 |
Cairo Pharmaceuticals373.66367.40 |
Sues Canal Company For Technology Settling599.07599.81 |
Delta For Printing & Packaging116.30116.30 |
Wadi Kom Ombo Land Reclamation289.51289.51 |
Naeem Holding0.10300.1030 |
Glaxo Smith Kline72.4772.47 |
El Arabia for Land Reclamation361.47361.47 |
Rakta Paper Manufacturing22.5622.56 |
Middle Egypt Flour Mills103.85103.85 |
Middle & West Delta Flour Mills531.95531.95 |
Upper Egypt Flour Mills476.94476.94 |
Egyptian Financial & Industrial201.10201.10 |
Alexandria Pharmaceuticals1118.581118.58 |
Egyptian Satellites (NileSat)8.788.78 |
East Delta Flour Mills332332 |
Minapharm Pharmaceuticals688.30688.30 |
El Nasr For Manufacturing Agricultural Crops39.5639.56 |

Delayed Streamer

Market Summery