Delayed Streamer

Market Summery

09/07/202617051236192,7562,761,044,7399,493,984,954

Delayed Streamer

Date:09/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers70.03-1.78%71.8069.771,927,002701,191,08672.502,211,253155,996,10671.3070.03

Abu Dhabi Islamic Bank- Egypt47.322.25%47.3346.252,191,22446.402,223,43247.332,998,461140,580,79546.2847.32

Alexandria Containers and goods29.010.87%29.3028.621,481,25228.99631,54134.34618,21217,998,10128.6228.87

Alexandria Mineral Oils Company7.95-2.21%8.167.9516,468,5117.956,305,3219.7511,582,35392,937,1748.137.95

Beltone Holding3.060.66%3.073.0455,680,4342.4449,920,8983.0827,995,35285,504,1603.043.06

QALAA For Financial Investments5.21-0.19%5.245.1749,051,9925.1890,670,5245.2694,804,079493,283,7035.225.21

Commercial International Bank-Egypt (CIB)134.501.13%135.00133.001,946,891130.48918,435134.811,877,521252,241,526133.00134.50

Eastern Company36.93-0.46%37.2436.882,750,60736.89547,21537.102,105,27477,866,48337.1036.93

Edita Food Industries S.A.E28.300.25%28.4628.041,865,62128.11711,15528.361,816,64751,245,53728.2328.30

E-finance For Digital and Financial Investments22.20-0.45%22.3922.021,622,10722.201,597,643231,723,16438,357,43922.3022.20

Ezz Steel0.000%0.000.008,875129.806,416,46011500116.40116.40

Telecom Egypt97.851.2%98.5695.50839,35195.99686,03698.03362,28335,197,36596.6997.85

Fawry For Banking Technology And Electronic Payment19.36-0.15%19.3919.059,178,35419.102,950,26819.324,360,83484,097,67919.3919.36

GB Corp30.721.15%31.1530.371,239,97230.72851,05131.07830,49125,600,91430.3730.72

Heliopolis Housing7.337.32%7.456.8312,758,4746.8341,189,6928.1986,606,907617,699,1996.837.33

EFG Holding26.710.04%26.9026.533,244,02321.362,377,469272,941,30078,528,51926.7026.71

Ibnsina Pharma11.591.67%11.6511.335,025,12811.373,718,48611.693,917,27944,876,87511.4011.59

Juhayna Food Industries30.90-0.32%31.3130.76842,42430.85689,86631.16381,31811,805,50231.0030.90

Madinet Masr For Housing and Development7.731.18%7.787.596,763,9596.1210,835,112811,656,58389,967,2487.647.73

Misr Fertilizers Production Company - Mopco36.90-1.6%37.8836.733,411,188302,239,052453,238,696120,778,10237.5036.90

Orascom Construction PLC691.001.61%694.95680.10200,604660196,736700.07247,049169,523,799680.03691.00

Orascom Development Egypt39.111.11%39.5038.532,186,99238.482,296,71839.502,711,428106,089,07038.6839.11

Oriental Weavers22.810.48%22.9222.681,966,13722.79904,80322.84455,96810,396,54922.7022.81

Egyptian International Pharmaceuticals (EIPICO)86.09-1.05%87.5086.00267,94186.50116,423104.4099,6918,601,85787.0086.09

Palm Hills Development Company14.920.95%15.0714.609,910,03114.6416,544,3051615,079,422224,060,51614.7814.92

Sidi Kerir Petrochemicals - SIDPEC16.26-0.55%16.6216.246,526,08216.272,133,20816.533,337,23354,820,82616.3516.26

Delta Sugar46.900.41%47.1746.70531,59046.81213,45347.8566,7963,137,77046.7146.90

ELSWEDY ELECTRIC89.001.71%89.0087.50348,03087.88364,2878993,7018,276,14787.5089.00

T M G Holding97.10-0.71%97.8696.502,793,45396.901,929,078982,034,440197,904,51597.7997.10

Valmore Holding0.660%0.660.661,664,8460.6620801,0080.6620124,8054,098,9720.660.66

Valmore Holding-EGP29.290.9%29.2928.902,142,21928.99684,60530777,41522,625,99029.0329.29

Arab Developers Holding0.22800.2250 |
Premium HealthCare Group0.08900.0860 |
Industrial & Engineering Projects0.570.5210 |
KORRA3.413.36 |
QALAA For Financial Investments5.215.22 |
Creast Mark For Contracting And Real Estate Development1.451.37 |
Heliopolis Housing7.336.83 |
Amer Group Holding3.032.79 |
El Kahera Housing1.571.42 |
Aspire Capital Holding For Financial Investments0.31700.3150 |
Universal For Paper and Packaging Materials (Unipack0.33500.3210 |
Lotus For Agricultural Investments And Development0.73100.7350 |
Mansourah Poultry1.911.80 |
The Arab Ceramic CO.- Ceramica Remas1.331.27 |
Speed Medical0.44700.44 |
Arabia Investments Holding0.47700.4670 |
Al Khair River For Development Agricultural Investment&Envir0.35300.3510 |
Arab Co. for Asset Management And Development2.352.34 |
Giza General Contracting0.56500.5480 |
O B Financial Holding0.640.6310 |
Copper For Commercial Investment & Real Estate Development0.35900.3570 |
Zahraa Maadi Investment & Development6.856.65 |
Beltone Holding3.063.04 |
Macro Group Pharmaceuticals -Macro Capital1.251.23 |
Orascom Investment Holding1.421.41 |
Cairo Oils & Soap1.631.59 |
Barbary Investment Group ( BIG)0.29300.2670 |
Act Financial2.882.79 |
Raya Holding For Financial Investments87.80 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.771.72 |
Egyptians Housing Development & Reconstruction2.682.56 |
Arabia for Investment and Development0.68100.66 |
Egyptian Real Estate Group1.621.55 |
Palm Hills Development Company14.9214.78 |
El Shams Housing & Urbanization14.1013.30 |
The Egyptian Modern Education Systems0.69900.6910 |
GPI For Urban Growth1.101.09 |
The Arab Dairy Products Co. Arab Dairy - Panda3.733.51 |
Madinet Masr For Housing and Development7.737.64 |
Alexandria Mineral Oils Company7.958.13 |
Integrated Engineering Group S.A.E0.43500.4250 |
El Arabia Engineering Industries2.792.73 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.0410.71 |
United Housing & Development20.1016.75 |
Medical Packaging Company1.651.63 |
Arab Real Estate Investment CO.-ALICO3.763.76 |
Iron And Steel for Mines and Quarries9.659.80 |
Egyptian Chemical Industries (Kima)1313.03 |
Naeem Real Estate Holding Group19.3316.11 |
Dice Sport & Casual Wear1.781.79 |
Emaar Misr for Development11.9011.58 |
Atlas For Investment and Food Industries2.082.05 |
Gadwa For Industrial Development0.77800.77 |
Bonyan for Development and Trade4.804.71 |
Gulf Canadian Real Estate Investment Co.2.352.31 |
Egyptian for Tourism Resorts18.4618.44 |
Pioneers Properties For Urban Development - PRE Group8.608.30 |
ODIN Investments2.352.30 |
South Valley Cement9.499.11 |
Fawry For Banking Technology And Electronic Payment19.3619.39 |
Ibnsina Pharma11.5911.40 |
El Nasr Clothes & Textiles (Kabo)7.407.39 |
Electro Cable Egypt2.102.09 |
Egyptian Gulf Marseilia For Real Estate Investment8.157.95 |
Gogreen for Agricultural Investment1.461.45 |
TAWASOA For Factoring6.866.66 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.056.98 |
Gharbia Islamic Housing Development51.7043.39 |
Sidi Kerir Petrochemicals - SIDPEC16.2616.35 |
Misr Fertilizers Production Company - Mopco36.9037.50 |
Tycoon Holding Company For Financial Investments21.4020.33 |
Abu Dhabi Islamic Bank- Egypt47.3246.28 |
EFG Holding26.7126.70 |
Orascom Development Egypt39.1138.68 |
Golden Textiles & Clothes Wool114100.70 |
Prime Holding2.582.55 |
Osool ESB Securities Brokerage1.931.93 |
Nasr Company for Civil Works6.156.06 |
U Consumer Finance12.6512.51 |
Rubex International for Plastic and Acrylic Manufacturing13.0312.90 |
Contact Financial Holding4.824.79 |
Taqa Arabia14.5114.59 |
Alexandria New Medical Center7670.78 |
Abou Kir Fertilizers70.0371.30 |
Gourmet Egypt.Com Foods14.6214.80 |
El Obour Real Estate Investment35.9735.20 |
Eastern Company36.9337.10 |
Six of October Development & Investment (SODIC)26.7026.60 |
T M G Holding97.1097.79 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.994.98 |
Lecico Egypt31.5431.25 |
Export Development Bank of Egypt18.6118.36 |
Commercial International Bank-Egypt (CIB)134.50133 |
Edita Food Industries S.A.E28.3028.23 |
E-finance For Digital and Financial Investments22.2022.30 |
Egyptian Media Production City42.2540.67 |
MM Group For Industry And International Trade9.409.15 |
National Housing for Professional Syndicates7170.50 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.082.18 |
Sharkia National Food12.3611.49 |
Novida for Investment and Technology2.922.79 |
Misr National Steel - Ataqa9.559.51 |
Fitness Prime1.211.21 |
International Co For Investment & Development8.037.60 |
Obour Land For Food Industries22.9022.80 |
Future Care for Medical Industries - FCMI6.486.50 |
Misr Hotels16.7516.84 |
A Capital Holding8.688.82 |
Cairo Poultry39.4939.50 |
M.B Engineering3.833.78 |
Engineering Industries (ICON)38.8138.50 |
Extracted Oils11.1011.04 |
Sabaa International Company for Pharmaceutical and Chemical3.493.42 |
Arab Moltaka Investments Co8.908.93 |
GB Corp30.7230.37 |
Arab Cotton Ginning9.509.50 |
Valmore Holding-EGP29.2929.03 |
Ceramic & Porcelain36.4936.10 |
Digitize for Investment And Technology2.622.62 |
Ismailia Development and Real Estate Co45.7442.51 |
Egypt for Poultry9.028.91 |
Qatar National Bank54.0552.82 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.9628.70 |
Cleopatra Hospital Company16.3716.30 |
Alexandria Containers and goods28.8728.62 |
El-Nile Co. For Pharmaceuticals And Chemical Industries177.50175.07 |
Raya Customer Experience10.019.95 |
CI Capital Holding For Financial Investments11.6611.89 |
Nozha International Hospital17.4517.60 |
Ismailia Misr Poultry27.8027.13 |
Kafr El Zayat Pesticides8.448.47 |
Rowad Tourism (Al Rowad)42.2041.33 |
Al Tawfeek Leasing Company-A.T.LEASE5.175.18 |
Taaleem Management Services15.4215.40 |
Tanmiya for Real Estate Investment5.495.36 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.863.90 |
Heibco for commercial investments & real estate development13.3113.04 |
Oriental Weavers22.8122.70 |
ASEC Company For Mining - ASCOM58.0457.61 |
Remco for Touristic Villages Construction3.793.76 |
Suez Canal Bank S.A.E36.8836.12 |
El Ahli Investment and Development45.9145.24 |
Mena Touristic & Real Estate Investment7.097.05 |
International Agricultural Products19.6019.26 |
Juhayna Food Industries30.9031 |
North Cairo Mills134.02130 |
Misr Chemical Industries37.8038.01 |
International Company For Fertilizers & Chemicals15.1315.14 |
Telecom Egypt97.8596.69 |
El Wadi For International and Investement Development1.951.94 |
Housing & Development Bank79.5081.50 |
Arab Valves Company10.8410.82 |
Ismailia National Food Industries98.0494.71 |
First Investment Company And Real Estate Development5.165.05 |
Naeem Holding0.10300.1040 |
Vertika for Industry & Trade7.947.96 |
Arab Aluminum22.9523 |
Delta For Printing & Packaging206.60206.99 |
Arabian Cement Company55.9955.30 |
Maridive & oil services0.520.5150 |
Alexandria Flour Mills7370.97 |
Canal Shipping Agencies32.4432.10 |
Orascom Construction PLC691680.03 |
Al Baraka Bank Egypt21.7421.16 |
Natural Gas & Mining Project (Egypt Gas)48.9949.88 |
Alexandria Spinning & Weaving (SPINALEX)14.5514.55 |
Sinai Cement62.6162.15 |
International Business Corporation For Trading and Agencies13.4013.36 |
Egyptian Iron & Steel32.6232.01 |
Saudi Egyptian Investment & Finance244.33257.10 |
REKAZ Financial Holding5.015.12 |
Memphis Pharmaceuticals240238.71 |
Faisal Islamic Bank of Egypt - In EGP37.0136.38 |
Arabian Food Industries DOMTY26.9326.75 |
Valmore Holding0.66300.6630 |
Cairo Educational Services72.1971.98 |
South Cairo & Giza Mills & Bakeries253.81243.42 |
Arab Development & Real Estate Investment7.247.22 |
Egyptian Gulf Bank0.460.4510 |
Credit Agricole Egypt24.1223.95 |
Mohandes Insurance23.5723.71 |
Al Fanar Contracting Construction Trade Import And Export Co12.2012.29 |
Misr Duty Free Shops47.1747.29 |
The United Bank13.4413.42 |
Egyptian International Pharmaceuticals (EIPICO)86.0987 |
El Kahera El Watania Investment67.3166.95 |
ELSWEDY ELECTRIC8987.50 |
Middle Egypt Flour Mills103.72101.77 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.9376.32 |
Pyramisa Hotels291.02276.32 |
Development & Engineering Consultants82.7281.06 |
Egypt Aluminum293.01294 |
Misr Kuwait Investment & Trading Co.2.772.81 |
Misr Beni Suef Cement245.33243.75 |
Delta Sugar46.9046.71 |
General Silos & Storage257253 |
General Company For Land Reclamation,Development & Reconstru222.12219.73 |
Union Pharmacist Company For Medical Services and Investment13.0313.17 |
Sharm Dreams Co. for Tourism Investment46.6246.28 |
El Ezz Porcelain (Gemma)32.5432.43 |
Misr Cement (Qena)178.59178.01 |
Glaxo Smith Kline73.6073.24 |
El Nasr For Manufacturing Agricultural Crops38.8137.03 |
Grand Investment Capital49.2349.63 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
El Arabia for Land Reclamation362.79363.78 |
B Investments Holding48.0948 |
EGX 30 INDEX ETF60.3159.97 |
ARAB POLVARA SPINNING & WEAVING CO.8.468.49 |
AJWA for Food Industries company Egypt179.08173.58 |
El Ahram Co. For Printing And Packing14.1114.32 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
National Printing26.2426.04 |
Wadi Kom Ombo Land Reclamation309.75308.42 |
Catalyst Partners Middle East ?CPME18.2118 |
Upper Egypt Flour Mills518.06480.28 |
Arab Pharmaceuticals232.77232 |
GTEX For Commercial And Industrial0.03400.0340 |
El Orouba Securities Brokerage1.481.48 |
October Pharma356.87352.58 |
Egyptian Financial & Industrial181.65182.83 |
Egyptians Real Estate Fund Certificates13.5613.56 |
East Delta Flour Mills341.30333.03 |
Sues Canal Company For Technology Settling611.13608.52 |
Misr Oils & Soap271.41269.55 |
UTOPIA81.1980.26 |
Minapharm Pharmaceuticals700698.41 |
Rakta Paper Manufacturing22.3522.35 |
Egyptian Satellites (NileSat)9.088.87 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.9920 |
Samad Misr -EGYFERT203.34203.33 |
Alexandria Pharmaceuticals1185.461179.56 |
Middle & West Delta Flour Mills507.67523.65 |
Cairo Pharmaceuticals399.73397.08 |
Bokra Taskeek The First Issuance April 2032 V.R104.26104.21 |
Golden Pyramids Plaza1.401.40 |

Delayed Streamer

Market Summery