Delayed Streamer

Market Summery

17/08/2026114120252274,3453,957,045,36811,412,556,214

Delayed Streamer

Date:17/08/2026 01:35:49

(Prices are delayed 20 minutes)

Abou Kir Fertilizers78.34-1.79%80.3077.101,516,18978.62423,91380957,12775,623,13279.7078.27

Abu Dhabi Islamic Bank- Egypt54.79-0.98%55.6554.651,059,96354.90480,12955.21545,29230,009,93755.1954.65

Alexandria Containers and goods31.58-0.91%32.3331.401,687,61331.58280,04432.25477,46015,240,24131.8831.59

Alexandria Mineral Oils Company11.283.2%11.6710.918,790,87910.9510,751,32011.5919,220,985217,893,09810.9311.28

Beltone Holding3.130.64%3.143.1171,470,330346,836,5953.1335,256,044110,356,0853.113.13

QALAA For Financial Investments5.371.13%5.445.3244,885,0505.3136,685,1905.4385,944,957462,684,2815.315.37

Commercial International Bank-Egypt (CIB)138.86-0.74%141.00138.523,268,483138.76995,595140.871,945,044271,247,924139.96138.92

Eastern Company36.900.57%37.1036.572,544,69636.69562,90337.031,035,35938,226,51636.6936.90

Edita Food Industries S.A.E33.92-3.09%34.8933.201,581,15233.361,086,42035.502,135,74372,463,63534.9233.84

E-finance For Digital and Financial Investments24.70-1.12%25.4024.504,806,48219.961,636,581263,958,53899,151,51924.9524.67

Ezz Steel141.000%141.89141.0059,043141.506,265,5311415,422764,505141.00141.00

Telecom Egypt116.00-1.74%120.00115.021,044,785115.59649,734141.721,357,443158,740,138118.10116.04

Fawry For Banking Technology And Electronic Payment19.27-0.36%19.5519.127,978,37619.212,784,73722.015,193,685100,693,65119.3119.24

GB Corp30.20-1.63%30.8030.001,655,13530.191,219,25330.721,315,19139,959,66330.7030.20

Heliopolis Housing7.740.52%7.937.708,583,3977.708,752,7437.909,860,10377,050,4467.687.72

EFG Holding26.330%26.6626.253,999,36226.362,335,35726.522,442,78964,534,18426.3126.31

Ibnsina Pharma13.392.22%13.8013.089,437,573135,222,41515.509,606,596130,081,17113.0813.37

Juhayna Food Industries27.11-1.92%27.8027.072,001,06327.17670,18327.641,223,60633,541,42027.6327.10

Madinet Masr For Housing and Development7.690.13%7.767.678,465,0227.704,927,8507.753,957,10730,546,1037.707.71

Misr Fertilizers Production Company - Mopco39.65-2.75%41.0039.513,874,66439.651,005,69740.821,781,21071,594,77640.8039.68

Orascom Construction PLC777.00-2.26%794.90775.06213,940776.9671,161812139,540108,990,152794.90776.93

Orascom Development Egypt42.35-0.07%42.8942.211,355,66642.27723,36842.80774,31832,929,15442.3142.28

Oriental Weavers25.67-3.58%26.8425.523,044,41725.871,231,70026.712,024,07752,686,40526.5525.60

Egyptian International Pharmaceuticals (EIPICO)137.00-0.05%147.00135.012,012,0451331,904,070145.214,148,174587,722,212137.01136.94

Palm Hills Development Company15.551.83%15.8015.129,084,05515.1810,264,14815.7421,036,805327,641,79115.2715.55

Sidi Kerir Petrochemicals - SIDPEC16.96-0.47%17.1916.907,155,21716.982,648,33917.154,975,00584,795,94716.9816.90

Delta Sugar51.251.1%51.8051.00896,57651433,11751.70598,61030,763,93650.7051.26

ELSWEDY ELECTRIC122.000.52%125.78119.01477,639120706,943123.50828,927101,355,185120.90121.53

T M G Holding97.19-0.7%98.5497.002,037,33397807,47598.261,353,045132,273,14297.8897.19

Valmore Holding0.70-0.71%0.700.701,163,6920.69901,034,9610.70270,0969,474,1150.700.70

Valmore Holding-EGP29.96-0.17%30.3029.902,170,62929.951,437,99930.12969,05929,106,87429.9629.91

Premium HealthCare Group0.09100.0870 |
Al Khair River For Development Agricultural Investment&Envir0.47600.4560 |
Lotus For Agricultural Investments And Development1.20201.03 |
Copper For Commercial Investment & Real Estate Development0.44100.45 |
Industrial & Engineering Projects0.890.8710 |
Arab Developers Holding0.24300.2420 |
QALAA For Financial Investments5.375.31 |
Creast Mark For Contracting And Real Estate Development2.992.80 |
O B Financial Holding0.88500.8710 |
Giza General Contracting0.991.01 |
Macro Group Pharmaceuticals -Macro Capital1.501.54 |
Aspire Capital Holding For Financial Investments0.54200.54 |
Gadwa For Industrial Development0.81100.8080 |
Universal For Paper and Packaging Materials (Unipack0.39900.4050 |
Orascom Investment Holding1.781.77 |
The Egyptian Modern Education Systems0.68700.6940 |
Beltone Holding3.133.11 |
Arabia Investments Holding0.500.5010 |
Sabaa International Company for Pharmaceutical and Chemical5.095.07 |
Dice Sport & Casual Wear2.062.08 |
Atlas For Investment and Food Industries2.352.40 |
Speed Medical0.48200.4850 |
Palm Hills Development Company15.5515.27 |
Egyptian Real Estate Group1.551.51 |
Alexandria Mineral Oils Company11.2810.93 |
Mansourah Poultry2.132.18 |
Cairo Oils & Soap1.791.86 |
Electro Cable Egypt2.182.19 |
El Kahera Housing1.741.75 |
GPI For Urban Growth1.281.25 |
Egyptians Housing Development & Reconstruction3.103.11 |
Barbary Investment Group ( BIG)0.25700.2340 |
Raya Holding For Financial Investments7.247.23 |
Amer Group Holding6.666.56 |
Arabia for Investment and Development0.69500.6950 |
Arab Moltaka Investments Co15.2412.70 |
Arab Co. for Asset Management And Development2.222.23 |
Heliopolis Housing7.727.68 |
Ibnsina Pharma13.3713.08 |
Bonyan for Development and Trade4.764.71 |
KORRA3.323.33 |
Alexandria Spinning & Weaving (SPINALEX)19.8319.44 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.346.25 |
Gogreen for Agricultural Investment1.461.44 |
Integrated Engineering Group S.A.E0.52100.5240 |
ODIN Investments3.363.36 |
Gulf Canadian Real Estate Investment Co.2.502.57 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.1511.25 |
Arab Real Estate Investment CO.-ALICO4.664.65 |
Egyptian Chemical Industries (Kima)14.2514.70 |
Medical Packaging Company1.841.85 |
The Arab Ceramic CO.- Ceramica Remas1.301.33 |
Pioneers Properties For Urban Development - PRE Group8.958.80 |
Zahraa Maadi Investment & Development7.587.56 |
The Arab Dairy Products Co. Arab Dairy - Panda4.484.54 |
Misr National Steel - Ataqa10.8811 |
South Valley Cement10.8011.25 |
Kafr El Zayat Pesticides12.2212.11 |
El Nasr Clothes & Textiles (Kabo)9.499.31 |
Rubex International for Plastic and Acrylic Manufacturing13.1512.63 |
Fawry For Banking Technology And Electronic Payment19.2419.31 |
Sidi Kerir Petrochemicals - SIDPEC16.9016.98 |
Egyptian International Pharmaceuticals (EIPICO)136.94137.01 |
U Consumer Finance11.2811.20 |
Al Tawfeek Leasing Company-A.T.LEASE5.565.45 |
E-finance For Digital and Financial Investments24.6724.95 |
Madinet Masr For Housing and Development7.717.70 |
Arab Cotton Ginning13.6013.21 |
Naeem Holding0.13500.1330 |
Contact Financial Holding4.874.89 |
M.B Engineering6.616.20 |
Raya Customer Experience10.5010.70 |
Tycoon Holding Company For Financial Investments15.3813.82 |
Golden Textiles & Clothes Wool172.10160.02 |
El Arabia Engineering Industries3.073.08 |
MM Group For Industry And International Trade9.519.65 |
Arab Development & Real Estate Investment10.3610.59 |
Iron And Steel for Mines and Quarries9.409.53 |
Act Financial2.762.76 |
EFG Holding26.3126.31 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.462.49 |
Emaar Misr for Development11.6811.66 |
Cleopatra Hospital Company17.4017.27 |
International Co For Investment & Development14.8013.94 |
Prime Holding2.622.65 |
Edita Food Industries S.A.E33.8434.92 |
Nasr Company for Civil Works6.076.05 |
TransOceans Tours0.050.0420 |
Oriental Weavers25.6026.55 |
Taqa Arabia15.3615.34 |
Fitness Prime1.371.43 |
Commercial International Bank-Egypt (CIB)138.92139.96 |
Sinai Cement103.07111 |
A Capital Holding99.04 |
Misr Fertilizers Production Company - Mopco39.6840.80 |
International Company For Fertilizers & Chemicals16.6517.40 |
Digitize for Investment And Technology2.692.67 |
Arabian Metal Industries And Industrial Investments14.1014.77 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.517.46 |
Engineering Industries (ICON)5149.89 |
Future Care for Medical Industries - FCMI6.936.65 |
Egypt for Poultry11.9312.15 |
Telecom Egypt116.04118.10 |
T M G Holding97.1997.88 |
Ceramic & Porcelain35.5234.65 |
El Shams Housing & Urbanization13.8613.87 |
GB Corp30.2030.70 |
Juhayna Food Industries27.1027.63 |
El Obour Real Estate Investment33.1733.05 |
Gourmet Egypt.Com Foods16.1416.09 |
Six of October Development & Investment (SODIC)3434 |
Egypt - South Africa for Communication0.130.13 |
Egyptian for Tourism Resorts18.5918.95 |
Cairo For Investment And Real Estate Developments-CIRA Edu37.1038.49 |
Eastern Company36.9036.69 |
International Agricultural Products20.7221.50 |
Mena Touristic & Real Estate Investment7.267.06 |
Valmore Holding-EGP29.9129.96 |
Abou Kir Fertilizers78.2779.70 |
Mohandes Insurance38.1338.80 |
Sharkia National Food1111.11 |
El-Nile Co. For Pharmaceuticals And Chemical Industries377.02385 |
Arabian Cement Company75.0778 |
Osool ESB Securities Brokerage1.911.91 |
Extracted Oils1414.15 |
ELSWEDY ELECTRIC121.53120.90 |
Nozha International Hospital21.9221.53 |
Orascom Development Egypt42.2842.31 |
Tanmiya for Real Estate Investment6.636.98 |
Al Baraka Bank Egypt23.4023.31 |
Egyptian Gulf Marseilia For Real Estate Investment8.938.83 |
Ismailia National Food Industries155.94150.80 |
Obour Land For Food Industries2525.20 |
Glaxo Smith Kline503.92485.50 |
Remco for Touristic Villages Construction3.793.77 |
Arab Aluminum28.5128.50 |
Taaleem Management Services19.4019.78 |
Delta Sugar51.2650.70 |
Abu Dhabi Islamic Bank- Egypt54.6555.19 |
Northern Upper Egypt Development & Agricultural Production2.832.70 |
Heibco for commercial investments & real estate development12.8112.45 |
Egyptian Financial & Industrial232.32229 |
Egypt Aluminum343.15348.06 |
First Investment Company And Real Estate Development4.684.52 |
Concrete Fashion Group For Commercial& Industrial Investment0.11300.1080 |
Rowad Tourism (Al Rowad)50.0251.51 |
Alexandria Containers and goods31.5931.88 |
National Housing for Professional Syndicates92.7690.44 |
GTEX For Commercial And Industrial0.04200.0430 |
Cairo Poultry38.2038.82 |
TAWASOA For Factoring6.366.37 |
ASEC Company For Mining - ASCOM63.8864.91 |
Lecico Egypt32.7533.38 |
Housing & Development Bank89.9988.66 |
Export Development Bank of Egypt21.0921.16 |
Credit Agricole Egypt24.6724.53 |
General Company For Land Reclamation,Development & Reconstru366305 |
Naeem Real Estate Holding Group17.4017.31 |
Misr Hotels1919 |
Novida for Investment and Technology2.852.84 |
Suez Canal Bank S.A.E42.4042.50 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.921.91 |
Egyptian Iron & Steel31.6130.93 |
Maridive & oil services0.66600.66 |
El Ezz Porcelain (Gemma)39.3838.44 |
Gharbia Islamic Housing Development67.2265.32 |
AJWA for Food Industries company Egypt195.74197.09 |
Ismailia Misr Poultry34.8934.48 |
Valmore Holding0.69800.7030 |
El Ahli Investment and Development62.4366.39 |
Egyptian Media Production City4546.46 |
El Wadi For International and Investement Development1.731.72 |
Misr Cement (Qena)240.01251.50 |
Alexandria Flour Mills240.28243.60 |
El Arabia for Land Reclamation431.99392.65 |
Misr Beni Suef Cement390.70419.80 |
Memphis Pharmaceuticals376.39374.99 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.494.51 |
Grand Investment Capital56.6855 |
The United Bank14.7914.93 |
Al Fanar Contracting Construction Trade Import And Export Co13.1613.08 |
Arabian Food Industries DOMTY29.2229.61 |
Wadi Kom Ombo Land Reclamation358.82326.14 |
Canal Shipping Agencies41.7541.70 |
International Business Corporation For Trading and Agencies13.7513.90 |
United Housing & Development18.9819.66 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS79.3181.38 |
Catalyst Partners Middle East ?CPME35.6035.46 |
CI Capital Holding For Financial Investments12.6212.70 |
Misr Kuwait Investment & Trading Co.1.941 |
ARAB POLVARA SPINNING & WEAVING CO.9.219.13 |
Development & Engineering Consultants129.15132 |
Natural Gas & Mining Project (Egypt Gas)6060.05 |
The Holding Company for Financial Investments (Lakah Group)3.383.45 |
Orascom Construction PLC776.93794.90 |
North Cairo Mills192.94194.95 |
Vertika for Industry & Trade7.267.42 |
Egyptian Gulf Bank0.54900.5380 |
Sharm Dreams Co. for Tourism Investment70.9770.05 |
Faisal Islamic Bank of Egypt - In EGP41.6541.52 |
Cairo Educational Services129.89127.01 |
Ismailia Development and Real Estate Co54.4854.77 |
Misr Chemical Industries47.8147.52 |
October Pharma279.99279.06 |
United Arab Shipping0.410.41 |
Delta For Printing & Packaging295293 |
Faisal Islamic Bank of Egypt - In US Dollars0.99300.9910 |
El Kahera El Watania Investment86.0285.79 |
REKAZ Financial Holding4.414.47 |
EGX 30 INDEX ETF63.9964.27 |
Qatar National Bank59.7959.92 |
Alexandria New Medical Center120.62121.28 |
El Ahram Co. For Printing And Packing13.3713.23 |
Delta Construction & Rebuilding5042.53 |
Samad Misr -EGYFERT261.35266.01 |
Egyptians Real Estate Fund Certificates18.5018.74 |
Misr Duty Free Shops49.7850.02 |
Misr Oils & Soap332.91325.79 |
Advanced Pharmaceutical Packaging Co. (APP)1.401.40 |
Arab Pharmaceuticals303.67305.85 |
Union Pharmacist Company For Medical Services and Investment11.2811.43 |
B Investments Holding48.2248.37 |
Upper Egypt Flour Mills531.12568.68 |
UTOPIA120.22123.37 |
National Printing30.0329.99 |
Torah Cement67.5068 |
South Cairo & Giza Mills & Bakeries282283.83 |
Middle Egypt Flour Mills135.41135.09 |
General Silos & Storage283.28279.01 |
Saudi Egyptian Investment & Finance276.60278.11 |
Cairo Pharmaceuticals540.92534.68 |
Minapharm Pharmaceuticals788.96781.24 |
Global Telecom Holding4.304.16 |
El Orouba Securities Brokerage1.551.55 |
Pyramisa Hotels359.58374.23 |
Rakta Paper Manufacturing22.6322.63 |
Ezz Steel141141 |
Alexandria Cement2223 |
Sues Canal Company For Technology Settling617616.35 |
East Delta Flour Mills411.50420.23 |
International Dry Ice Company- Difco 213.5113.45 |
Souhag National Food Industries11.1211.68 |
Middle & West Delta Flour Mills636.35641.71 |
Egyptian Satellites (NileSat)8.678.66 |
Alexandria Pharmaceuticals1350.611351.82 |
Egyptian International Tourism Projects8.718.71 |
El Nasr For Manufacturing Agricultural Crops37.6737.67 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
National Bank Of Kuwait- Egypt- NBK38.4538.49 |
Paint & Chemicals Industries (Pachin)81.0381 |
Nile Cotton Ginning50.5050.50 |
Modern Company for water proofing (Bitumode)25.4025.40 |

Delayed Streamer

Market Summery