Delayed Streamer

Market Summery

04/01/202667145234157,7232,011,081,2164,651,422,604

Delayed Streamer

Date:04/01/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.00-1.96%51.4549.82635,83250.27206,32249.99754,28637,946,16351.0050.00

Abu Dhabi Islamic Bank- Egypt29.03-2.91%30.0028.92468,36529.40111,89529.031,173,44534,603,59529.9029.03

Alexandria Mineral Oils Company6.950.29%6.986.934,384,5546.961,955,4986.932,533,54417,604,3296.936.95

Arabian Cement Company50.16-1.26%51.1950.01362,48750.49162,23250.16370,32118,703,70150.8050.16

Beltone Holding3.39-0.88%3.463.3710,296,1893.40604,0563.3934,542,204117,974,0633.423.39

QALA For Financial Investments3.70-1.6%3.853.6810,475,0933.781,328,0083.7076,650,082288,830,0153.763.70

Credit Agricole Egypt21.90-2.36%22.8021.90256,45322.7056,60221.90283,0616,298,61022.4621.93

Commercial International Bank-Egypt (CIB)100.52-2.41%103.98100.52326,760101.5062,306101915,45893,242,841103.00100.52

Eastern Company36.00-2.96%37.4036.00188,24236.4860,17936594,06221,698,99137.1036.00

E-finance For Digital and Financial Investments17.65-4.54%18.7417.60489,64517.85128,29417.652,118,59137,698,76618.4917.65

Egypt Aluminum253.007.43%264.00240.1033,095253.9737,500255486,022121,660,389235.50253.00

Emaar Misr for Development9.46-2.47%9.709.461,145,4919.50382,0929.461,030,5359,817,6269.709.46

Telecom Egypt65.31-0.7%67.5065.30104,05166.3058,17466.34872,38157,812,82965.7765.31

Fawry For Banking Technology And Electronic Payment15.51-3.78%16.2415.511,200,17215.70138,57215.513,540,02956,147,39316.1215.51

GB Corp26.00-3.7%27.1525.72393,27126.2193,243261,435,24637,446,05627.0026.00

EFG Holding24.80-0.48%25.1024.611,086,11124.97310,91524.701,705,70642,335,90024.9224.80

Ibnsina Pharma11.35-3.16%11.7711.351,078,36611.57306,41011.431,137,36213,048,68111.7211.35

Juhayna Food Industries25.17-0.44%25.4225.08585,59325.20149,26725.171,137,06528,668,67725.2825.17

Madinet Masr For Housing and Development4.19-0.95%4.244.154,996,3054.221,050,0104.184,194,89617,622,6184.234.19

Misr Cement (Qena)181.986.43%182.80171.5026,85318215,525181293,26852,018,947170.98181.98

Misr Fertilizers Production Company - Mopco29.82-2.23%30.5629.81671,23829.82164,56329.81696,41120,948,11730.5029.82

Orascom Construction PLC420.01-2.32%437.00419.8058,119422.8010,767422131,24955,782,195430.00420.01

Orascom Development Egypt24.06-5.28%25.6524.00542,66324.60105,49324.603,792,84193,353,11625.4024.06

Oriental Weavers22.90-1.51%23.4422.751,090,65922.88205,31122.88942,59721,688,31723.2522.90

Palm Hills Development Company8.48-1.51%8.668.452,924,9908.52842,3668.484,258,14236,265,5028.618.48

Raya Holding For Financial Investments3.604.05%3.603.482,713,8783.611,245,2523.6043,663,114154,652,5563.463.60

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.30-0.9%3.343.276,241,6223.301,526,4523.293,916,12412,885,2863.333.30

Sidi Kerir Petrochemicals - SIDPEC19.55-0.26%19.7219.451,009,83219.55300,02519.47633,32812,372,76519.6019.55

T M G Holding77.00-3.75%80.4076.90130,52778137,96277.282,310,278180,165,02180.0077.00

Valmore Holding0.70-0.29%0.700.70464,6710.6990600,3210.695059,6031,980,9750.700.70

Valmore Holding-EGP24.10-0.5%24.4524.08896,45124.15257,97824.10601,80214,560,05424.2224.10

Lotus For Agricultural Investments And Development0.63600.5990 |
Arab Developers Holding0.21300.2110 |
Premium HealthCare Group0.09300.0960 |
Universal For Paper and Packaging Materials (Unipack0.29800.30 |
Arab Co. for Asset Management And Development1.821.72 |
Cairo Oils & Soap1.591.55 |
QALA For Financial Investments3.703.76 |
Orascom Investment Holding1.161.18 |
Al Khair River For Development Agricultural Investment&Envir0.640.6320 |
Raya Holding For Financial Investments3.603.46 |
Subscription Rights Of Copper For Commercial Investment&Real0.11800.1250 |
Beltone Holding3.393.42 |
El Kahera Housing2.472.60 |
South Valley Cement9.368.60 |
Gadwa For Industrial Development0.99101 |
Prime Holding1.521.59 |
Copper For Commercial Investment & Real Estate Development0.32700.3330 |
Arab Real Estate Investment CO.-ALICO3.072.94 |
Egyptians For Investment & Urban Development0.66300.6730 |
Aspire Capital Holding For Financial Investments0.31200.3190 |
Sabaa International Company for Pharmaceutical and Chemical4.083.72 |
Speed Medical0.370.3730 |
Industrial & Engineering Projects0.47800.4840 |
Electro Cable Egypt3.043.11 |
Egyptian Real Estate Group1.391.39 |
Medical Packaging Company1.831.87 |
Mansourah Poultry1.701.69 |
Amer Group Holding2.192.26 |
O B Financial Holding0.55800.56 |
Creast Mark For Contracting And Real Estate Development0.58500.59 |
Arabia Investments Holding0.34400.3440 |
Atlas For Investment and Food Industries3.503.58 |
Dice Sport & Casual Wear1.751.77 |
Giza General Contracting0.63500.6480 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.481.50 |
Arabia for Investment and Development0.44100.4350 |
Iron And Steel for Mines and Quarries7.197.03 |
Act Financial2.762.81 |
The Arab Ceramic CO.- Ceramica Remas1.251.27 |
Extracted Oils9.068.63 |
Egyptians Housing Development & Reconstruction2.472.51 |
Heliopolis Housing3.543.60 |
Taqa Arabia13.9014.49 |
El Arabia Engineering Industries2.302.33 |
Gulf Canadian Real Estate Investment Co.1.721.80 |
Integrated Engineering Group S.A.E0.52100.53 |
Tanmiya for Real Estate Investment4.804.73 |
Palm Hills Development Company8.488.61 |
Madinet Masr For Housing and Development4.194.23 |
Osool ESB Securities Brokerage2.012.04 |
Zahraa Maadi Investment & Development5.755.74 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.303.33 |
MM Group For Industry And International Trade7.117.20 |
Orascom Development Egypt24.0625.40 |
Misr National Steel - Ataqa9.8310.07 |
Fawry For Banking Technology And Electronic Payment15.5116.12 |
Macro Group Pharmaceuticals -Macro Capital1.121.14 |
Gogreen for Agricultural Investment2.692.46 |
Bonyan for Development and Trade3.813.84 |
Alexandria Mineral Oils Company6.956.93 |
ODIN Investments2.222.25 |
The Arab Dairy Products Co. Arab Dairy - Panda3.893.84 |
Nasr Company for Civil Works6.086.12 |
T M G Holding7780 |
El Shams Housing & Urbanization8.178.37 |
Arab Aluminum22.0521.20 |
E-finance For Digital and Financial Investments17.6518.49 |
The Egyptian Modern Education Systems0.83800.8520 |
Egyptian Transport (EGYTRANS)7.908.05 |
Digitize for Investment And Technology4.614.82 |
Raya Customer Experience8.398.39 |
Barbary Investment Group ( BIG)0.17600.1770 |
EFG Holding24.8024.92 |
El Wadi For International and Investement Development1.111.11 |
GB Corp2627 |
Egyptian Chemical Industries (Kima)1212.49 |
M.B Engineering3.884.04 |
Egypt for Poultry6.976.76 |
Al Tawfeek Leasing Company-A.T.LEASE4.104.12 |
Egyptian Gulf Marseilia For Real Estate Investment4.164.22 |
Contact Financial Holding5.055.19 |
Arab Cotton Ginning8.668.96 |
Pioneers Properties For Urban Development - PRE Group4.274.35 |
International Co For Investment & Development4.524.68 |
Abu Dhabi Islamic Bank- Egypt29.0329.90 |
Ibnsina Pharma11.3511.72 |
Juhayna Food Industries25.1725.28 |
Emaar Misr for Development9.469.70 |
Heibco for commercial investments & real estate development5.145.16 |
Fitness Prime1.351.34 |
Oriental Weavers22.9023.25 |
Sharkia National Food10.0210.30 |
Edita Food Industries S.A.E27.7727.50 |
Commercial International Bank-Egypt (CIB)100.52103 |
ASEC Company For Mining - ASCOM45.1543.39 |
Alexandria Containers and goods23.8024.48 |
Telecom Egypt65.3165.77 |
El Nasr Clothes & Textiles (Kabo)6.326.40 |
Abou Kir Fertilizers5051 |
Arab Moltaka Investments Co4.814.83 |
Misr Fertilizers Production Company - Mopco29.8230.50 |
Egyptian for Tourism Resorts8.208.15 |
Ismailia Misr Poultry13.7913.80 |
Sidi Kerir Petrochemicals - SIDPEC19.5519.60 |
Valmore Holding-EGP24.1024.22 |
Eastern Company3637.10 |
Mena Touristic & Real Estate Investment4.834.79 |
Sinai Cement62.7062.25 |
Novida for Investment and Technology2.612.70 |
Egypt Aluminum253235.50 |
Remco for Touristic Villages Construction3.773.79 |
Vertika for Industry & Trade4.274.26 |
Export Development Bank of Egypt15.1815.40 |
International Company For Fertilizers & Chemicals14.5114.21 |
TAWASOA For Factoring2.903 |
International Agricultural Products18.8618.85 |
Arabian Cement Company50.1650.80 |
Sharm Dreams Co. for Tourism Investment24.7325.61 |
ELSWEDY ELECTRIC7778.25 |
El Obour Real Estate Investment4138.16 |
Cairo Poultry25.6525.75 |
Egyptian Iron & Steel33.9935.01 |
Ceramic & Porcelain16.1616.10 |
Lecico Egypt25.4625.58 |
Egyptian Media Production City28.3828.50 |
U Consumer Finance9.159.40 |
Rowad Tourism (Al Rowad)35.4136.33 |
El Ahli Investment and Development34.1033.80 |
Misr Cement (Qena)181.98170.98 |
Credit Agricole Egypt21.9322.46 |
Egyptian Gulf Bank0.300.31 |
Northern Upper Egypt Development & Agricultural Production2.392.39 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.623.64 |
Nozha International Hospital10.1910.30 |
Development & Engineering Consultants88.2788.82 |
El Ezz Porcelain (Gemma)30.4631.49 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.104.08 |
Canal Shipping Agencies34.3034.86 |
Six of October Development & Investment (SODIC)17.8917.93 |
Engineering Industries (ICON)35.2633.24 |
Cleopatra Hospital Company13.1613.20 |
Ismailia Development and Real Estate Co39.9240.71 |
International Business Corporation For Trading and Agencies11.5511.85 |
Memphis Pharmaceuticals154.06156.20 |
Kafr El Zayat Pesticides10.2010.20 |
Arab Valves Company8.168.16 |
A Capital Holding8.198.27 |
Golden Textiles & Clothes Wool46.2647.82 |
Al Baraka Bank Egypt15.3015.39 |
Arab Development & Real Estate Investment4.404.36 |
Orascom Construction PLC420.01430 |
El Orouba Securities Brokerage1.171.17 |
Misr Kuwait Investment & Trading Co.2.852.84 |
Rubex International for Plastic and Acrylic Manufacturing10.0610.24 |
Misr Chemical Industries28.9228.98 |
Delta Sugar46.8447.19 |
Al Fanar Contracting Construction Trade Import And Export Co5.585.80 |
Arabian Food Industries DOMTY25.6526.02 |
El Badr Investment And Development BID1.141.14 |
Obour Land For Food Industries24.9924.99 |
Egyptians Real Estate Fund Certificates12.7413.01 |
Naeem Real Estate Holding Group7.317.40 |
Alexandria Spinning & Weaving (SPINALEX)10.109.99 |
International company For Medical Industries -ICMI8.408.76 |
Naeem Holding0.11200.1120 |
United Housing & Development10.9510.73 |
Egyptian International Pharmaceuticals (EIPICO)77.9077.50 |
Maridive & oil services0.470.4690 |
Housing & Development Bank89.0589.66 |
Misr Beni Suef Cement278.29267.01 |
El-Nile Co. For Pharmaceuticals And Chemical Industries98.75100.22 |
Gharbia Islamic Housing Development43.6143.82 |
CI Capital Holding For Financial Investments8.969.10 |
B Investments Holding36.4837 |
National Printing21.4521.57 |
Natural Gas & Mining Project (Egypt Gas)44.6444.26 |
Qatar National Bank44.9346.36 |
Union Pharmacist Company For Medical Services and Investment7.187.02 |
Faisal Islamic Bank of Egypt - In EGP32.2032.07 |
Alexandria Flour Mills62.7262.24 |
EGX 30 INDEX ETF47.1447.50 |
Valmore Holding0.69700.6990 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.3817.37 |
ARAB POLVARA SPINNING & WEAVING CO.8.978.98 |
Glaxo Smith Kline62.0963.65 |
Rakta Paper Manufacturing23.9522.81 |
Cairo Educational Services69.1166.33 |
The United Bank14.8914.75 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.6082.52 |
Faisal Islamic Bank of Egypt - In US Dollars0.98600.9870 |
REKAZ Financial Holding2.762.76 |
North Cairo Mills128.97129.38 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.851.85 |
AJWA for Food Industries company Egypt126.94129.13 |
Mohandes Insurance30.0130.43 |
Alexandria National Company for Financial Investment78.4580.74 |
Delta For Printing & Packaging117.05119.92 |
El Ahram Co. For Printing And Packing11.5211.62 |
South Cairo & Giza Mills & Bakeries267.76263.62 |
Grand Investment Capital30.9530.09 |
El Kahera El Watania Investment73.4273.33 |
First Investment Company And Real Estate Development2.302.30 |
Misr Hotels25.8225.74 |
National Housing for Professional Syndicates76.7076.37 |
Ismailia National Food Industries126.23127 |
Taaleem Management Services15.4815.48 |
Egyptian Financial & Industrial225.71223.42 |
Middle Egypt Flour Mills102.05102.59 |
Suez Canal Bank S.A.E37.6037.58 |
Alexandria New Medical Center55.9355.11 |
Concrete Fashion Group For Commercial& Industrial Investment0.11500.1150 |
General Company For Land Reclamation,Development & Reconstru182.84183.38 |
Acrow Misr122.38121.87 |
Bokra Taskeek The First Issuance April 2032 V.R104.55103.29 |
Arab Pharmaceuticals211.89215.85 |
General Silos & Storage241.36238.89 |
Catalyst Partners Middle East ?CPME18.3018.30 |
Misr Oils & Soap182.64181.89 |
Sues Canal Company For Technology Settling291.76293.12 |
El Arabia for Land Reclamation369.21370.84 |
Samad Misr -EGYFERT191.08191.25 |
Wadi Kom Ombo Land Reclamation313.80313.07 |
October Pharma201.47204.32 |
Cairo Pharmaceuticals266.24265.08 |
Pyramisa Hotels174.09174.06 |
Misr Duty Free Shops34.2834.28 |
Minapharm Pharmaceuticals349.13349.20 |
Saudi Egyptian Investment & Finance172.89172.89 |
UTOPIA35.0335.03 |
East Delta Flour Mills309.44309.56 |
Alexandria Pharmaceuticals800.20800.37 |
Middle & West Delta Flour Mills480.60479.81 |
Upper Egypt Flour Mills478.45478.45 |
Egyptian Satellites (NileSat)6.836.83 |

Delayed Streamer

Market Summery