Delayed Streamer

Market Summery

22/07/20261182722624,119250,131,451716,050,935

Delayed Streamer

Date:22/07/2026 10:09:37

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.700.19%73.4472.701,100,58072.87449,35173.0181,1685,925,37872.8773.01

Abu Dhabi Islamic Bank- Egypt49.700.81%49.8749.411,237,40749.40624,81949.79274,56613,641,34549.4049.80

Alexandria Containers and goods29.800.4%29.9029.751,460,41729.90168,91829.8113,317397,75629.7529.87

Alexandria Mineral Oils Company8.280.49%8.338.287,145,5908.253,222,0568.32304,3842,526,3368.248.28

Beltone Holding3.110%3.113.1045,552,4513.0620,192,9283.11297,699925,1753.103.10

QALAA For Financial Investments5.541.28%5.555.5226,129,5335.5115,756,8736.4910,335,62657,239,7635.475.54

Commercial International Bank-Egypt (CIB)139.01-0.5%140.30139.011,578,967139.01349,129167.96158,06722,090,521139.97139.27

Eastern Company37.48-0.13%37.5037.35996,96437.47149,34337.479,942372,16637.4737.42

Edita Food Industries S.A.E28.070%28.1828.001,422,66328.05473,09828.5091,4512,566,09328.0528.05

E-finance For Digital and Financial Investments23.300.69%23.3023.101,607,69123.20560,49223.3060,5701,406,47023.1023.26

Ezz Steel0.0014100%0.000.008,5571426,424,077141001.00141.00

Telecom Egypt105.001.34%105.08103.80328,301104.50241,487105.01185,65419,455,932103.61105.00

Fawry For Banking Technology And Electronic Payment19.480.78%19.4819.346,518,59619.371,612,32119.47202,3843,934,78319.3219.47

GB Corp32.280%32.4432.20870,74132.29225,42932.265,774186,60832.2532.25

Heliopolis Housing8.340.6%8.398.334,363,9138.342,864,9738.34365,3843,054,3708.318.36

EFG Holding27.200.63%27.2427.102,925,62426986,88527.2240,4921,100,42127.0127.18

Ibnsina Pharma11.700.34%11.7111.675,326,85611.651,961,24711.70410,9604,803,18411.6411.68

Juhayna Food Industries29.080.62%29.1929.00849,98229459,44829.11107,9293,139,32628.9029.08

Madinet Masr For Housing and Development8.29-0.96%8.368.285,667,8728.292,787,3918.36590,1944,905,1738.368.28

Misr Fertilizers Production Company - Mopco37.800.4%37.8537.701,686,64437.15436,28537.7537,3611,411,47837.6537.80

Orascom Construction PLC713.900.26%715.00712.01133,22271260,334712.507,4505,312,628712.00713.82

Orascom Development Egypt39.690.64%39.7039.261,103,60439.35549,74639.52245,4009,689,50939.2539.50

Oriental Weavers23.110.43%23.1123.002,038,46223677,55523.1186,5601,997,37923.0023.10

Egyptian International Pharmaceuticals (EIPICO)91.150.6%91.3990.65264,15490.9085,8659134,0813,102,38390.7091.24

Palm Hills Development Company15.130.26%15.2615.118,478,849152,253,85618.121,410,33621,392,30915.1015.14

Sidi Kerir Petrochemicals - SIDPEC15.990.31%16.0315.962,805,434161,716,23815.99166,7022,667,50515.9516.00

Delta Sugar47.000.04%47.0046.93463,97846.98109,445479,738457,62346.9746.99

ELSWEDY ELECTRIC92.970.95%93.0091.90254,74092.43113,0749336,5063,388,39991.9092.77

T M G Holding101.700.27%102.00101.061,348,269101.38465,258101.7774,8317,595,391101.45101.72

Valmore Holding0.000%0.000.001,412,2080.6610615,7100.6580000.660.66

Valmore Holding-EGP30.100.44%30.1029.862,154,76830242,6703039,1211,172,32929.8730.00

Premium HealthCare Group0.08800.0860 |
Macro Group Pharmaceuticals -Macro Capital1.441.40 |
Arab Developers Holding0.23900.2370 |
Al Khair River For Development Agricultural Investment&Envir0.39900.3960 |
Creast Mark For Contracting And Real Estate Development1.681.73 |
Gadwa For Industrial Development0.87700.8730 |
The Egyptian Modern Education Systems0.73600.7230 |
Arab Co. for Asset Management And Development2.492.45 |
QALAA For Financial Investments5.545.47 |
Medical Packaging Company1.951.99 |
The Arab Dairy Products Co. Arab Dairy - Panda4.264.01 |
Arabia Investments Holding0.49700.49 |
Industrial & Engineering Projects0.700.70 |
Giza General Contracting0.84700.8370 |
Universal For Paper and Packaging Materials (Unipack0.42200.4220 |
Cairo Oils & Soap1.731.70 |
Bonyan for Development and Trade5.104.95 |
Dice Sport & Casual Wear1.991.99 |
Copper For Commercial Investment & Real Estate Development0.38300.3840 |
Aspire Capital Holding For Financial Investments0.36600.3650 |
Barbary Investment Group ( BIG)0.28200.2910 |
KORRA3.353.35 |
Speed Medical0.45400.4510 |
El Kahera Housing2.102.05 |
Palm Hills Development Company15.1415.10 |
Egyptian Real Estate Group1.461.46 |
Orascom Investment Holding1.491.49 |
O B Financial Holding0.70900.7070 |
Egyptians Housing Development & Reconstruction2.952.92 |
Amer Group Holding4.234.24 |
Egypt for Poultry11.2210.75 |
Electro Cable Egypt2.242.23 |
Lotus For Agricultural Investments And Development0.74500.7380 |
Sabaa International Company for Pharmaceutical and Chemical3.903.84 |
Zahraa Maadi Investment & Development7.437.42 |
Emaar Misr for Development11.9011.89 |
Pioneers Properties For Urban Development - PRE Group9.549.69 |
Arab Cotton Ginning10.2610.10 |
Madinet Masr For Housing and Development8.288.36 |
Act Financial2.792.79 |
ODIN Investments2.572.52 |
Mansourah Poultry1.861.85 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.382.41 |
Raya Holding For Financial Investments7.617.58 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda54.99 |
Ibnsina Pharma11.6811.64 |
Heliopolis Housing8.368.31 |
Arabia for Investment and Development0.73500.7350 |
Misr Chemical Industries41.5039.48 |
Gogreen for Agricultural Investment1.421.42 |
Integrated Engineering Group S.A.E0.53300.4850 |
Fitness Prime1.251.27 |
Atlas For Investment and Food Industries2.152.13 |
Alexandria Mineral Oils Company8.288.24 |
Beltone Holding3.103.10 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC8.328.14 |
The Arab Ceramic CO.- Ceramica Remas1.341.34 |
Taaleem Management Services16.3615.93 |
Abu Dhabi Islamic Bank- Egypt49.8049.40 |
Orascom Development Egypt39.5039.25 |
Tanmiya for Real Estate Investment5.985.89 |
Osool ESB Securities Brokerage1.901.88 |
El Arabia Engineering Industries2.792.76 |
Digitize for Investment And Technology2.572.56 |
Fawry For Banking Technology And Electronic Payment19.4719.32 |
El Shams Housing & Urbanization14.1314.09 |
South Valley Cement9.399.40 |
Telecom Egypt105103.61 |
Remco for Touristic Villages Construction4.064.14 |
El Nasr Clothes & Textiles (Kabo)8.528.61 |
Arab Valves Company11.2011.05 |
Misr National Steel - Ataqa9.709.65 |
Sidi Kerir Petrochemicals - SIDPEC1615.95 |
Arab Real Estate Investment CO.-ALICO3.793.76 |
GPI For Urban Growth1.121.12 |
Gulf Canadian Real Estate Investment Co.2.642.61 |
Commercial International Bank-Egypt (CIB)139.27139.97 |
Rubex International for Plastic and Acrylic Manufacturing13.6213.66 |
Golden Textiles & Clothes Wool104.89105.55 |
Obour Land For Food Industries23.0122.75 |
El Ahli Investment and Development49.8548.50 |
Catalyst Partners Middle East ?CPME19.9018.12 |
Export Development Bank of Egypt20.1820 |
Naeem Real Estate Holding Group18.0118.20 |
Iron And Steel for Mines and Quarries9.309.27 |
Gharbia Islamic Housing Development56.9057.32 |
Nasr Company for Civil Works6.686.67 |
Alexandria Spinning & Weaving (SPINALEX)14.9614.95 |
Juhayna Food Industries29.0828.90 |
El-Nile Co. For Pharmaceuticals And Chemical Industries237.99229.98 |
Naeem Holding0.10200.1020 |
National Housing for Professional Syndicates92.0990.55 |
Cleopatra Hospital Company16.7716.67 |
Edita Food Industries S.A.E28.0528.05 |
Oriental Weavers23.1023 |
Abou Kir Fertilizers73.0172.87 |
Prime Holding2.732.73 |
Novida for Investment and Technology2.832.83 |
T M G Holding101.72101.45 |
Glaxo Smith Kline121.95110.70 |
Misr Hotels16.9116.57 |
Raya Customer Experience9.999.98 |
Credit Agricole Egypt24.4924.40 |
Nozha International Hospital21.6221.52 |
TAWASOA For Factoring6.836.77 |
Sinai Cement7977.40 |
E-finance For Digital and Financial Investments23.2623.10 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.8931.60 |
Egyptian Chemical Industries (Kima)13.1413.05 |
El Kahera El Watania Investment98.5497.10 |
Egyptian Gulf Marseilia For Real Estate Investment8.688.60 |
Grand Investment Capital65.6064.10 |
Rowad Tourism (Al Rowad)4342.29 |
Ismailia Development and Real Estate Co47.5548.20 |
Taqa Arabia14.5814.54 |
Alexandria New Medical Center119.02107.94 |
Contact Financial Holding4.854.85 |
Development & Engineering Consultants92.0192 |
Tycoon Holding Company For Financial Investments21.2521.23 |
EFG Holding27.1827.01 |
Alexandria Flour Mills103.41100.99 |
Valmore Holding-EGP3029.87 |
Misr Fertilizers Production Company - Mopco37.8037.65 |
Ceramic & Porcelain35.8035.80 |
ELSWEDY ELECTRIC92.7791.90 |
ASEC Company For Mining - ASCOM61.9961.10 |
Ismailia Misr Poultry27.9328.15 |
Egyptian International Pharmaceuticals (EIPICO)91.2490.70 |
U Consumer Finance12.6412.50 |
Canal Shipping Agencies33.6133.51 |
Heibco for commercial investments & real estate development8.078.13 |
El Obour Real Estate Investment35.5635.30 |
MM Group For Industry And International Trade9.459.45 |
International Company For Fertilizers & Chemicals15.5615.55 |
Future Care for Medical Industries - FCMI6.586.57 |
Arab Development & Real Estate Investment7.977.95 |
Kafr El Zayat Pesticides8.588.58 |
Al Baraka Bank Egypt22.1421.95 |
Egyptian Media Production City44.4044.35 |
Memphis Pharmaceuticals275269 |
Sharm Dreams Co. for Tourism Investment49.4448.86 |
Housing & Development Bank83.5183 |
Al Tawfeek Leasing Company-A.T.LEASE5.265.26 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8610.86 |
Suez Canal Bank S.A.E37.0237 |
Qatar National Bank57.7557.41 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.062.06 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.1979.12 |
Alexandria Containers and goods29.8729.75 |
Gourmet Egypt.Com Foods14.2214.22 |
EGX 30 INDEX ETF62.1562.18 |
Egyptian for Tourism Resorts17.7617.76 |
North Cairo Mills172.40168.23 |
Mena Touristic & Real Estate Investment7.087.08 |
A Capital Holding8.958.95 |
Arabian Cement Company57.4157.06 |
Faisal Islamic Bank of Egypt - In EGP37.6537.65 |
Eastern Company37.4237.47 |
Delta Sugar46.9946.97 |
Extracted Oils11.6711.67 |
Arab Moltaka Investments Co10.5010.50 |
Arab Aluminum23.8023.80 |
B Investments Holding47.5747.57 |
Sharkia National Food11.3811.38 |
United Housing & Development18.5018.50 |
REKAZ Financial Holding4.624.62 |
El Ahram Co. For Printing And Packing14.4714.47 |
Orascom Construction PLC713.82712 |
International Agricultural Products19.2219.22 |
M.B Engineering4.204.20 |
Cairo Educational Services115.84116.02 |
Misr Beni Suef Cement247245.67 |
Cairo Poultry38.8238.82 |
Natural Gas & Mining Project (Egypt Gas)52.9052.35 |
First Investment Company And Real Estate Development5.125.12 |
Egypt Aluminum302.41301.04 |
CI Capital Holding For Financial Investments12.0112.01 |
International Business Corporation For Trading and Agencies14.4414.44 |
Vertika for Industry & Trade7.987.98 |
GB Corp32.2532.25 |
Misr Cement (Qena)190.19190.02 |
Egyptian Iron & Steel31.3131.31 |
Al Fanar Contracting Construction Trade Import And Export Co13.0413.04 |
Six of October Development & Investment (SODIC)27.2927.29 |
Misr Duty Free Shops46.4846.48 |
October Pharma460.46465 |
Delta For Printing & Packaging226.59226.08 |
Arabian Food Industries DOMTY26.6826.68 |
Middle Egypt Flour Mills126.41125.12 |
The United Bank13.7213.72 |
Misr Oils & Soap287.13287.32 |
Misr Kuwait Investment & Trading Co.2.782.78 |
South Cairo & Giza Mills & Bakeries275.02270.34 |
Ismailia National Food Industries106.04106.04 |
ARAB POLVARA SPINNING & WEAVING CO.9.239.23 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.943.94 |
International Co For Investment & Development8.108.10 |
Engineering Industries (ICON)4242 |
Samad Misr -EGYFERT228.57229.23 |
Arab Pharmaceuticals257.49253.12 |
General Silos & Storage270272 |
Northern Upper Egypt Development & Agricultural Production2.862.86 |
Union Pharmacist Company For Medical Services and Investment12.7312.73 |
Maridive & oil services0.58100.5810 |
El Ezz Porcelain (Gemma)33.7433.74 |
General Company For Land Reclamation,Development & Reconstru237.54237.54 |
El Orouba Securities Brokerage1.481.48 |
El Arabia for Land Reclamation365.95365.95 |
East Delta Flour Mills391.88391.88 |
Egyptian Financial & Industrial185.95185.95 |
Saudi Egyptian Investment & Finance241.46241.46 |
Cairo Pharmaceuticals471.11471.11 |
AJWA for Food Industries company Egypt168.29168.29 |
Alexandria Pharmaceuticals1233.151233.15 |
Wadi Kom Ombo Land Reclamation313.68313.68 |
El Nasr For Manufacturing Agricultural Crops38.3338.33 |
Sues Canal Company For Technology Settling611.44611.44 |
Egyptians Real Estate Fund Certificates13.7813.78 |
Middle & West Delta Flour Mills564.53564.53 |
Upper Egypt Flour Mills540.25540.25 |
Mohandes Insurance23.8223.82 |
Minapharm Pharmaceuticals753.60753.60 |
UTOPIA80.7180.71 |
Pyramisa Hotels315315 |
National Printing28.2328.23 |
El Wadi For International and Investement Development1.931.93 |

Delayed Streamer

Market Summery