Delayed Streamer

Market Summery

02/12/2025101112235146,7394,538,507,0777,795,839,360

Delayed Streamer

Date:02/12/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers45.57-0.11%45.8445.47762,24145.50275,71745.52840,58638,297,07845.6245.57

Abu Dhabi Islamic Bank- Egypt26.90-0.74%27.9026.80248,17427112,44026.901,677,98546,115,93627.1026.90

Alexandria Mineral Oils Company6.72-0.59%6.796.723,028,3276.73701,7276.731,895,63312,782,7026.766.72

Arabian Cement Company51.310.57%51.6050.56169,35051.4967,75251.31898,19645,988,83351.2051.49

Beltone Holding3.26-0.31%3.353.2610,910,0123.313,280,3073.26120,341,299398,133,0993.273.26

QALA For Financial Investments3.89-4.66%4.273.806,125,8983.858,372,7914.01583,234,1702,349,508,6864.083.89

Credit Agricole Egypt22.131.71%22.1421.65156,72022.14145,18621.9075,7771,667,21621.6722.04

Commercial International Bank-Egypt (CIB)109.751.82%109.97108.00296,105109.1855,405109.202,331,006254,831,407107.79109.75

Eastern Company45.75-0.04%45.8945.20119,52945.2046,57545.30505,52523,013,19345.7745.75

E-finance For Digital and Financial Investments15.84-2.22%16.2515.77904,18415.8586,89115.811,466,96123,459,19316.2015.84

Egypt Aluminum195.00-2.55%202.86194.25117,74719531,858195.53371,84673,767,427200.11195.00

Emaar Misr for Development8.98-0.11%9.138.981,300,5999.09270,2628.984,620,71641,699,4558.998.98

Telecom Egypt61.96-2.61%64.5961.3073,05561.9829,88961.951,053,06366,484,30163.6261.96

Fawry For Banking Technology And Electronic Payment15.25-1.29%15.5515.121,429,86215.35268,76715.162,155,59232,857,01115.4515.25

GB Corp25.40-1.05%25.9525.32439,48825.48115,89125.50786,91120,094,95025.6025.33

EFG Holding26.02-2.69%26.9926.02980,26226.02155,11126.023,331,72987,786,27726.7426.02

Ibnsina Pharma10.83-1.99%11.1510.761,461,63410.89571,39610.836,100,96367,153,86111.0510.83

Juhayna Food Industries23.031.01%23.0822.68575,83423.03242,88623.011,230,85728,153,07322.8023.03

Madinet Masr For Housing and Development4.22-0.94%4.294.202,807,1914.22645,2044.225,544,33823,441,5354.264.22

Misr Cement (Qena)131.01-3.82%138.50129.0052,57713222,673131.01166,03322,200,728136.21131.01

Misr Fertilizers Production Company - Mopco28.210.46%28.4228.08550,31828.40307,20528.25324,4509,173,09828.0828.21

Orascom Construction PLC477.690.21%481.00471.1362,55447711,025477.6988,65042,182,253476.71477.69

Orascom Development Egypt25.200%25.5825.20443,55925.35178,56725.20558,19214,109,35925.2025.20

Oriental Weavers22.920.57%23.0522.751,069,66723179,21222.85981,64622,434,09922.7922.92

Palm Hills Development Company8.05-1.35%8.208.024,598,3438.051,116,0338.056,391,07551,935,3788.168.05

Raya Holding For Financial Investments2.780.36%2.782.758,236,5072.781,109,8992.7810,042,59327,750,5552.772.78

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.171.21%4.174.146,469,6464.18856,0114.173,352,23913,947,8414.124.17

Sidi Kerir Petrochemicals - SIDPEC18.800%18.9118.701,074,57018.82385,08218.80673,69512,641,19918.8018.80

T M G Holding74.99-0.61%76.5073.90326,37575.9483,49674.622,425,200182,135,18275.4574.99

Valmore Holding0.67-0.45%0.670.67779,4820.67541,3740.6650159,2005,044,4660.670.67

Valmore Holding-EGP24.270.29%24.4124.201,196,36624.39472,32724.27560,10513,614,15224.2024.27

Arab Developers Holding0.23700.2150 |
QALA For Financial Investments3.894.08 |
Aspire Capital Holding For Financial Investments0.34200.3120 |
Universal For Paper and Packaging Materials (Unipack0.27500.25 |
Beltone Holding3.263.27 |
Al Khair River For Development Agricultural Investment&Envir0.63900.6550 |
Egyptian Real Estate Group1.391.25 |
Egyptians For Investment & Urban Development0.510.4830 |
The Egyptian Modern Education Systems0.82500.7960 |
Premium HealthCare Group0.07300.0740 |
Arab Co. for Asset Management And Development1.211.20 |
Copper For Commercial Investment & Real Estate Development0.540.5580 |
Creast Mark For Contracting And Real Estate Development0.47900.4820 |
Orascom Investment Holding1.041.05 |
O B Financial Holding0.56100.5730 |
Mansourah Poultry1.601.64 |
Industrial & Engineering Projects0.41200.4050 |
Integrated Engineering Group S.A.E0.55100.5070 |
Macro Group Pharmaceuticals -Macro Capital1.171.22 |
Lotus For Agricultural Investments And Development0.58800.60 |
Zahraa Maadi Investment & Development5.906 |
Medical Packaging Company1.701.70 |
Amer Group Holding1.721.64 |
Arabia for Investment and Development0.48100.4860 |
Dice Sport & Casual Wear1.791.78 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.231.19 |
Speed Medical0.34900.3410 |
Gadwa For Industrial Development1.01100.9420 |
Giza General Contracting0.61300.5910 |
Mena Touristic & Real Estate Investment4.954.65 |
Electro Cable Egypt2.812.69 |
Heliopolis Housing3.433.47 |
Pioneers Properties For Urban Development - PRE Group4.423.98 |
Arabia Investments Holding0.370.3750 |
Egyptians Housing Development & Reconstruction2.212.18 |
Raya Holding For Financial Investments2.782.77 |
The Arab Dairy Products Co. Arab Dairy - Panda3.553.36 |
Cairo Oils & Soap1.381.39 |
ODIN Investments2.051.95 |
Digitize for Investment And Technology4.935.08 |
Prime Holding1.271.30 |
Palm Hills Development Company8.058.16 |
Taqa Arabia13.2513.45 |
Ibnsina Pharma10.8311.05 |
El Kahera Housing2.242.15 |
Madinet Masr For Housing and Development4.224.26 |
Gogreen for Agricultural Investment2.402.39 |
Act Financial2.752.77 |
El Ahli Investment and Development34.1832.98 |
Barbary Investment Group ( BIG)0.17600.1790 |
Emaar Misr for Development8.988.99 |
El Arabia Engineering Industries1.981.98 |
Alexandria Containers and goods25.6024.85 |
Atlas For Investment and Food Industries2.612.58 |
Egyptian for Tourism Resorts7.877.61 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.174.12 |
EFG Holding26.0226.74 |
MM Group For Industry And International Trade6.906.94 |
Maridive & oil services0.43800.4160 |
Fitness Prime1.231.19 |
Iron And Steel for Mines and Quarries5.976.02 |
The Arab Ceramic CO.- Ceramica Remas1.101.10 |
Six of October Development & Investment (SODIC)18.8018.76 |
Osool ESB Securities Brokerage1.681.56 |
T M G Holding74.9975.45 |
Arab Real Estate Investment CO.-ALICO2.252.29 |
Commercial International Bank-Egypt (CIB)109.75107.79 |
Fawry For Banking Technology And Electronic Payment15.2515.45 |
Cairo Poultry24.6225.80 |
B Investments Holding38.4838.31 |
Alexandria Mineral Oils Company6.726.76 |
Bonyan for Development and Trade3.813.84 |
Tanmiya for Real Estate Investment4.424.49 |
Abu Dhabi Islamic Bank- Egypt26.9027.10 |
TAWASOA For Factoring2.742.91 |
South Valley Cement6.176.27 |
Egyptian Transport (EGYTRANS)6.356.35 |
E-finance For Digital and Financial Investments15.8416.20 |
Nasr Company for Civil Works5.926.07 |
Egyptian Chemical Industries (Kima)10.5010.66 |
Misr National Steel - Ataqa9.239.34 |
El Nasr Clothes & Textiles (Kabo)6.356.28 |
A Capital Holding9.179.21 |
El Wadi For International and Investement Development1.041.05 |
El Shams Housing & Urbanization8.178.18 |
U Consumer Finance9.859.19 |
Juhayna Food Industries23.0322.80 |
Raya Customer Experience8.408.51 |
International Company For Fertilizers & Chemicals14.5014.41 |
Sharm Dreams Co. for Tourism Investment23.5023.71 |
Al Tawfeek Leasing Company-A.T.LEASE3.983.99 |
Telecom Egypt61.9663.62 |
Oriental Weavers22.9222.79 |
Sabaa International Company for Pharmaceutical and Chemical2.782.76 |
Arabian Cement Company51.4951.20 |
Arab Moltaka Investments Co4.174.24 |
Gulf Canadian Real Estate Investment Co.1.391.40 |
Abou Kir Fertilizers45.5745.62 |
GB Corp25.3325.60 |
Edita Food Industries S.A.E23.3323.08 |
Egyptian International Pharmaceuticals (EIPICO)72.0670.50 |
International Co For Investment & Development3.903.91 |
Remco for Touristic Villages Construction3.803.78 |
Sidi Kerir Petrochemicals - SIDPEC18.8018.80 |
Valmore Holding-EGP24.2724.20 |
Orascom Development Egypt25.2025.20 |
Ismailia Misr Poultry12.7712.73 |
The United Bank15.0415.41 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.883.86 |
National Printing22.0722.87 |
Export Development Bank of Egypt15.7015.24 |
Rowad Tourism (Al Rowad)30.3431.26 |
Eastern Company45.7545.77 |
Contact Financial Holding4.694.70 |
Arab Cotton Ginning8.118.09 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.483.50 |
CI Capital Holding For Financial Investments8.018.08 |
Extracted Oils5.355.30 |
Egyptian Gulf Bank0.26200.2650 |
M.B Engineering2.422.41 |
Grand Investment Capital3029.01 |
Sharkia National Food9.339.35 |
Memphis Pharmaceuticals173169.25 |
El Obour Real Estate Investment26.2326.45 |
Egypt Aluminum195200.11 |
Rubex International for Plastic and Acrylic Manufacturing9.8510.11 |
Egypt for Poultry6.166.21 |
Ismailia Development and Real Estate Co3836.95 |
Qatar National Bank41.9239.91 |
Canal Shipping Agencies3534.86 |
Arab Valves Company8.758.82 |
El Orouba Securities Brokerage1.171.15 |
Sinai Cement60.1060.64 |
Misr Fertilizers Production Company - Mopco28.2128.08 |
Delta For Printing & Packaging130.08130.05 |
Ceramic & Porcelain13.7513.90 |
Vertika for Industry & Trade2.542.62 |
Lecico Egypt25.4625.47 |
Cleopatra Hospital Company12.3012.01 |
Egyptian Iron & Steel35.9935.07 |
Novida for Investment and Technology2.542.55 |
GTEX For Commercial And Industrial0.03400.0370 |
El Ahram Co. For Printing And Packing11.3611.93 |
El Ezz Porcelain (Gemma)31.6931.50 |
ASEC Company For Mining - ASCOM45.3445.75 |
Delta Sugar46.2146.66 |
Concrete Fashion Group For Commercial& Industrial Investment0.10700.1050 |
Egyptian Media Production City26.8326.75 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.122.23 |
El-Nile Co. For Pharmaceuticals And Chemical Industries96.5696 |
October Pharma215.63190.53 |
Egyptian Gulf Marseilia For Real Estate Investment3.703.70 |
International Agricultural Products18.5118.55 |
Al Baraka Bank Egypt15.0815.03 |
Suez Canal Bank S.A.E38.4138.39 |
Misr Cement (Qena)131.01136.21 |
Naeem Holding0.11400.1130 |
Valmore Holding0.66600.6690 |
Arab Development & Real Estate Investment3.993.94 |
Arab Aluminum17.0717.03 |
Natural Gas & Mining Project (Egypt Gas)45.1044.52 |
Heibco for commercial investments & real estate development4.854.85 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.6618.80 |
Misr Chemical Industries28.8129.14 |
Kafr El Zayat Pesticides9.819.82 |
Northern Upper Egypt Development & Agricultural Production2.382.41 |
International Business Corporation For Trading and Agencies8.858.90 |
First Investment Company And Real Estate Development2.162.23 |
Obour Land For Food Industries22.7922.66 |
Al Fanar Contracting Construction Trade Import And Export Co4.504.69 |
ARAB POLVARA SPINNING & WEAVING CO.9.339.23 |
ELSWEDY ELECTRIC76.3976.78 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.2682.02 |
Misr Duty Free Shops32.9431.77 |
Engineering Industries (ICON)37.0237.23 |
Orascom Construction PLC477.69476.71 |
Alexandria Flour Mills59.4459.32 |
United Housing & Development10.3910.49 |
Credit Agricole Egypt22.0421.67 |
El Badr Investment And Development BID1.131.13 |
Faisal Islamic Bank of Egypt - In EGP30.9731.24 |
Taaleem Management Services15.8115.99 |
Arabian Food Industries DOMTY23.7023.66 |
Misr Hotels24.8024.99 |
Sues Canal Company For Technology Settling326.45333.17 |
Development & Engineering Consultants84.6282.13 |
National Housing for Professional Syndicates91.3592.99 |
International company For Medical Industries -ICMI7.097.01 |
Egyptian Financial & Industrial211.15199.28 |
Arab Pharmaceuticals224.62204.10 |
REKAZ Financial Holding2.812.81 |
Alexandria Spinning & Weaving (SPINALEX)9.939.88 |
Cairo Pharmaceuticals261.88256.44 |
Gharbia Islamic Housing Development39.3340.27 |
Wadi Kom Ombo Land Reclamation311.64322.80 |
Minapharm Pharmaceuticals341.85310.35 |
Misr Kuwait Investment & Trading Co.3.133.13 |
General Company For Land Reclamation,Development & Reconstru184.24188.23 |
Saudi Egyptian Investment & Finance188.61181.66 |
North Cairo Mills117.57115.98 |
Naeem Real Estate Holding Group7.517.51 |
Nozha International Hospital9.989.98 |
Misr Beni Suef Cement222.94228.19 |
Ismailia National Food Industries100.78101.42 |
Union Pharmacist Company For Medical Services and Investment7.067.09 |
Mohandes Insurance28.0828.69 |
Glaxo Smith Kline63.3463 |
Cairo Educational Services64.9264.59 |
Alexandria New Medical Center49.7849.76 |
TransOceans Tours0.03200.0320 |
Housing & Development Bank87.1586.97 |
Alexandria National Company for Financial Investment54.8357.08 |
South Cairo & Giza Mills & Bakeries246.17248.98 |
El Arabia for Land Reclamation362.98365.78 |
Golden Textiles & Clothes Wool41.6842.19 |
El Kahera El Watania Investment65.0366.40 |
EGX 30 INDEX ETF46.1646.01 |
Middle Egypt Flour Mills101.01100.60 |
Rakta Paper Manufacturing23.1723.17 |
Egyptians Real Estate Fund Certificates12.5812.58 |
Samad Misr -EGYFERT195.15197.46 |
Pyramisa Hotels172.09172.06 |
Faisal Islamic Bank of Egypt - In US Dollars0.97500.9720 |
Misr Oils & Soap185.70185.18 |
AJWA for Food Industries company Egypt126.30126.69 |
Middle & West Delta Flour Mills487.26465.88 |
El Nasr For Manufacturing Agricultural Crops3636 |
Bokra Taskeek The First Issuance April 2032 V.R103.35103.29 |
Alexandria Pharmaceuticals811.51811.09 |
Acrow Misr106.23106.23 |
General Silos & Storage229.25229.76 |
Egyptian Satellites (NileSat)6.786.78 |
UTOPIA3434 |
East Delta Flour Mills310.55310.55 |
Upper Egypt Flour Mills492.68492.68 |

Delayed Streamer

Market Summery