Delayed Streamer

Market Summery

22/06/202676156257201,6971,986,818,8069,452,117,336

Delayed Streamer

Date:22/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.56-4.1%72.0068.541,557,54968.68892,16385.782,989,754208,894,14971.4968.56

Abu Dhabi Islamic Bank- Egypt46.62-0.81%47.2446.521,738,85246.68769,58046.811,287,94860,173,57947.0046.62

Alexandria Containers and goods28.16-1.02%28.6028.011,346,59928.17308,30228.65343,1759,680,17828.4528.16

Alexandria Mineral Oils Company7.77-0.38%7.867.758,566,1347.764,577,8747.836,319,54849,191,1957.807.77

Beltone Holding3.09-0.96%3.143.0752,148,8753.0930,412,4833.1356,567,132175,779,7373.123.09

QALAA For Financial Investments5.212.96%5.215.0644,042,4815.0779,992,9865.20153,069,601789,854,3105.065.21

Commercial International Bank-Egypt (CIB)135.80-0.66%136.99135.753,447,790135.81828,052136.713,871,177526,737,945136.70135.80

Eastern Company38.55-0.85%39.0038.511,096,86138.57445,37738.85236,0849,125,18238.8838.55

Edita Food Industries S.A.E28.070.43%28.0727.752,235,12027.78626,94628.50658,97618,375,29127.9528.07

E-finance For Digital and Financial Investments21.10-0.57%21.3920.922,361,76920.96870,54121.251,544,07032,488,91021.2221.10

Ezz Steel134.7034.69%135.00101.1511,044134.89546,292114.0712715,285100.01134.70

Telecom Egypt95.142.29%95.1592.97682,46893.17723,45195.011,394,080131,231,27693.0195.14

Fawry For Banking Technology And Electronic Payment19.302.12%19.3018.745,571,58518.764,869,92119.147,913,887150,135,43918.9019.30

GB Corp31.307.89%31.7029.021,228,38429.302,044,45131.507,789,480236,720,95829.0131.30

Heliopolis Housing6.590.3%6.646.4513,855,0546.477,072,3826.629,788,79564,112,0866.576.59

EFG Holding27.46-0.58%27.7227.163,271,40927.271,637,09530.203,695,575101,253,06727.6227.46

Ibnsina Pharma12.49-0.87%12.7112.107,047,09512.452,795,41012.7012,732,564160,127,80012.6012.49

Juhayna Food Industries31.71-0.28%32.3031.501,069,62031.55580,52832.151,478,86447,289,11031.8031.71

Madinet Masr For Housing and Development7.24-2.16%7.497.185,734,6417.242,529,1207.459,401,31068,713,3407.407.24

Misr Fertilizers Production Company - Mopco35.20-5.43%37.5635.015,181,35735.131,991,09937.706,990,887250,695,05737.2235.20

Orascom Construction PLC799.800.86%800.00791.0191,843792130,406799.61297,248236,414,646793.00799.80

Orascom Development Egypt39.10-1.26%40.4839.103,175,46639.593,293,42340.366,332,675252,413,95539.6039.10

Oriental Weavers23.13-1.36%23.5423.023,050,35723.09793,33923.40691,97716,054,95823.4523.13

Egyptian International Pharmaceuticals (EIPICO)89.700.79%89.8087.95296,37688.17213,07989.11214,09819,018,49389.0089.70

Palm Hills Development Company15.84-0.13%15.9915.519,816,22715.599,041,77515.9514,609,769230,193,43915.8615.84

Sidi Kerir Petrochemicals - SIDPEC16.12-1.95%16.5316.094,444,20916.121,875,14916.452,047,18533,168,93116.4416.12

Delta Sugar48.09-0.62%48.9048.03565,00348.18165,72948.5568,3123,300,42648.3948.09

ELSWEDY ELECTRIC88.151.01%88.7987.30346,22487.48271,08288.74190,34416,811,29887.2788.15

T M G Holding96.65-0.36%97.9496.503,648,54696.982,197,058100.305,430,006527,361,44097.0096.65

Valmore Holding0.67-0.6%0.670.671,239,5150.6690594,2460.67120,2284,012,1730.670.67

Valmore Holding-EGP29.36-1.94%30.3029.032,372,62529.291,246,57835.921,040,36130,805,72129.9429.36

Arab Developers Holding0.21100.2110 |
QALAA For Financial Investments5.215.06 |
Aspire Capital Holding For Financial Investments0.32500.33 |
Industrial & Engineering Projects0.45600.4540 |
Creast Mark For Contracting And Real Estate Development1.331.36 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.09100.0990 |
Premium HealthCare Group0.08900.09 |
Arab Co. for Asset Management And Development2.302.37 |
Copper For Commercial Investment & Real Estate Development0.37300.38 |
Beltone Holding3.093.12 |
Arabia Investments Holding0.45600.4710 |
Mansourah Poultry1.941.96 |
Lotus For Agricultural Investments And Development0.76100.7850 |
KORRA3.423.37 |
Speed Medical0.44400.4580 |
Universal For Paper and Packaging Materials (Unipack0.330.3380 |
Al Khair River For Development Agricultural Investment&Envir0.34900.3520 |
Egyptian Real Estate Group1.601.65 |
Pioneers Properties For Urban Development - PRE Group6.907.91 |
Orascom Investment Holding1.361.36 |
O B Financial Holding0.60700.6120 |
El Kahera Housing1.281.32 |
Arabia for Investment and Development0.650.6390 |
Zahraa Maadi Investment & Development6.386.30 |
Atlas For Investment and Food Industries2.012.03 |
Cairo Oils & Soap1.591.60 |
Palm Hills Development Company15.8415.86 |
Bonyan for Development and Trade4.805.09 |
Gadwa For Industrial Development0.800.8120 |
Dice Sport & Casual Wear1.821.83 |
Macro Group Pharmaceuticals -Macro Capital1.231.24 |
Ibnsina Pharma12.4912.60 |
The Arab Dairy Products Co. Arab Dairy - Panda3.843.92 |
GPI For Urban Growth1.141.14 |
Amer Group Holding2.442.49 |
Emaar Misr for Development11.8112.16 |
Heliopolis Housing6.596.57 |
Madinet Masr For Housing and Development7.247.40 |
U Consumer Finance12.2011.89 |
Gogreen for Agricultural Investment1.451.48 |
The Arab Ceramic CO.- Ceramica Remas1.241.26 |
Extracted Oils11.9711.79 |
The Egyptian Modern Education Systems0.69500.7020 |
Egyptians Housing Development & Reconstruction2.652.70 |
Nasr Company for Civil Works6.606.37 |
Fawry For Banking Technology And Electronic Payment19.3018.90 |
GB Corp31.3029.01 |
Iron And Steel for Mines and Quarries8.168.33 |
Electro Cable Egypt2.112.14 |
Medical Packaging Company1.671.70 |
Integrated Engineering Group S.A.E0.42700.4290 |
Misr Fertilizers Production Company - Mopco35.2037.22 |
Orascom Development Egypt39.1039.60 |
Alexandria Mineral Oils Company7.777.80 |
Rubex International for Plastic and Acrylic Manufacturing10.459.97 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.105.09 |
Heibco for commercial investments & real estate development11.9813.31 |
Giza General Contracting0.41700.4210 |
T M G Holding96.6597 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.431.46 |
El Arabia Engineering Industries2.442.50 |
Gourmet Egypt.Com Foods13.4012.83 |
Prime Holding2.802.84 |
ASEC Company For Mining - ASCOM67.1359.11 |
El Shams Housing & Urbanization12.2712.86 |
Subscription Rights Of Future Care for Medical Ind FCMI-35.045.76 |
Raya Holding For Financial Investments7.487.43 |
Six of October Development & Investment (SODIC)22.6522.30 |
Act Financial2.742.78 |
Contact Financial Holding4.724.79 |
Cleopatra Hospital Company15.5315.90 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.908.02 |
Commercial International Bank-Egypt (CIB)135.80136.70 |
EFG Holding27.4627.62 |
Misr Hotels36.0132.42 |
South Valley Cement9.109.24 |
Arab Valves Company11.3011.01 |
Egyptian Chemical Industries (Kima)13.2113.66 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.5010.85 |
ODIN Investments2.152.21 |
Egyptian for Tourism Resorts18.3218.53 |
Abou Kir Fertilizers68.5671.49 |
Raya Customer Experience10.109.89 |
Future Care for Medical Industries - FCMI6.707.21 |
El Ahli Investment and Development4744.34 |
Gulf Canadian Real Estate Investment Co.2.432.41 |
Naeem Real Estate Holding Group13.3314 |
Ceramic & Porcelain29.7727.40 |
Taqa Arabia15.2715.43 |
Arab Real Estate Investment CO.-ALICO3.613.66 |
Misr National Steel - Ataqa9.409.53 |
Sidi Kerir Petrochemicals - SIDPEC16.1216.44 |
Remco for Touristic Villages Construction3.903.92 |
Export Development Bank of Egypt18.4418.48 |
Sabaa International Company for Pharmaceutical and Chemical3.493.55 |
Al Tawfeek Leasing Company-A.T.LEASE5.265.36 |
Arab Cotton Ginning9.569.69 |
E-finance For Digital and Financial Investments21.1021.22 |
Credit Agricole Egypt24.4023.91 |
Egyptian Media Production City34.0133.70 |
Juhayna Food Industries31.7131.80 |
Tanmiya for Real Estate Investment5.245.35 |
Telecom Egypt95.1493.01 |
Arab Moltaka Investments Co8.839.11 |
Cairo Poultry37.5535.94 |
Abu Dhabi Islamic Bank- Egypt46.6247 |
Barbary Investment Group ( BIG)0.18700.1880 |
Obour Land For Food Industries22.1922.50 |
MM Group For Industry And International Trade9.149.22 |
Al Fanar Contracting Construction Trade Import And Export Co12.3213.10 |
Housing & Development Bank169.20160 |
Valmore Holding-EGP29.3629.94 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.4728.72 |
The United Bank13.7014.28 |
M.B Engineering3.863.95 |
Ismailia Misr Poultry30.3830.22 |
Arabian Food Industries DOMTY26.5026.19 |
Egypt for Poultry9.179.19 |
Egyptian Gulf Marseilia For Real Estate Investment6.736.68 |
Sharkia National Food12.0912.10 |
Digitize for Investment And Technology2.592.60 |
El Nasr Clothes & Textiles (Kabo)6.156.24 |
Rowad Tourism (Al Rowad)41.1743.16 |
United Arab Shipping0.420.41 |
Oriental Weavers23.1323.45 |
Nozha International Hospital17.2517.56 |
Edita Food Industries S.A.E28.0727.95 |
CI Capital Holding For Financial Investments11.9212.21 |
International Co For Investment & Development7.407.55 |
International Business Corporation For Trading and Agencies13.1113.72 |
Lecico Egypt27.5928.18 |
REKAZ Financial Holding4.905.12 |
El Wadi For International and Investement Development2.112.09 |
Arab Development & Real Estate Investment7.247.21 |
Catalyst Partners Middle East ?CPME19.3619.78 |
El Obour Real Estate Investment34.7935.35 |
Kafr El Zayat Pesticides10.7810.71 |
Osool ESB Securities Brokerage1.911.90 |
Arabian Cement Company55.3456 |
Vertika for Industry & Trade8.787.99 |
A Capital Holding9.129.28 |
Egypt - South Africa for Communication0.120.11 |
Qatar National Bank53.5253.07 |
Alexandria Containers and goods28.1628.45 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS8075.64 |
Engineering Industries (ICON)36.9937.50 |
Novida for Investment and Technology2.572.59 |
TAWASOA For Factoring5.275.34 |
National Printing26.5125.03 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.853.90 |
Misr Chemical Industries38.3039 |
Orascom Construction PLC799.80793 |
Taaleem Management Services1616.11 |
Fitness Prime1.171.17 |
Mena Touristic & Real Estate Investment6.716.80 |
Maridive & oil services0.480.48 |
El-Nile Co. For Pharmaceuticals And Chemical Industries167.38166 |
El Kahera El Watania Investment69.6374.61 |
Al Baraka Bank Egypt21.5021.75 |
Eastern Company38.5538.88 |
International Company For Fertilizers & Chemicals15.2515.16 |
Egyptian Iron & Steel32.1732.44 |
El Badr Investment And Development BID1.611.54 |
Memphis Pharmaceuticals235240 |
Sharm Dreams Co. for Tourism Investment47.2547.80 |
Egyptian International Pharmaceuticals (EIPICO)89.7089 |
El Ezz Porcelain (Gemma)33.3634.40 |
ELSWEDY ELECTRIC88.1587.27 |
Egypt Aluminum295.95297.40 |
Canal Shipping Agencies31.2431.59 |
Arab Aluminum23.3523.57 |
Gharbia Islamic Housing Development42.7441.85 |
First Investment Company And Real Estate Development4.104.26 |
Ismailia Development and Real Estate Co44.4944.90 |
International Agricultural Products19.0919.26 |
Suez Canal Bank S.A.E36.9737.55 |
Alexandria New Medical Center49.6349.76 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.77 |
Natural Gas & Mining Project (Egypt Gas)51.7651.67 |
Valmore Holding0.66800.6720 |
ARAB POLVARA SPINNING & WEAVING CO.8.528.61 |
El Orouba Securities Brokerage1.481.48 |
Sinai Cement61.8961.97 |
Northern Upper Egypt Development & Agricultural Production2.772.77 |
Tycoon Holding Company For Financial Investments33.1241.40 |
Advanced Pharmaceutical Packaging Co. (APP)1.351.35 |
Arab Pharmaceuticals239.02231.71 |
Egyptians Real Estate Fund Certificates13.4613.94 |
Delta Sugar48.0948.39 |
National Housing for Professional Syndicates69.1970.50 |
Union Pharmacist Company For Medical Services and Investment9.749.66 |
Misr Beni Suef Cement248.60251 |
AJWA for Food Industries company Egypt177.34176.15 |
Misr Cement (Qena)175.43178.42 |
Golden Textiles & Clothes Wool48.5548.69 |
Naeem Holding0.10300.1020 |
Egyptian Gulf Bank0.43600.4380 |
The Holding Company for Financial Investments (Lakah Group)3.673.70 |
United Housing & Development13.3213.70 |
General Silos & Storage251.85249.83 |
Misr Duty Free Shops46.7445.21 |
Faisal Islamic Bank of Egypt - In EGP37.3537.11 |
Ismailia National Food Industries93.5393.23 |
Cairo Educational Services74.6174.42 |
EGX 30 INDEX ETF60.3860.71 |
Pyramisa Hotels233.09234.13 |
Torah Cement73.5076 |
Grand Investment Capital52.8553.23 |
Mohandes Insurance23.5124.09 |
B Investments Holding47.7547.40 |
North Cairo Mills137.89138.32 |
Alexandria Cement1916.57 |
General Company For Land Reclamation,Development & Reconstru209.93207.04 |
Concrete Fashion Group For Commercial& Industrial Investment0.10100.1010 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Alexandria Spinning & Weaving (SPINALEX)14.0113.82 |
Development & Engineering Consultants81.2081.49 |
Delta Construction & Rebuilding5050 |
Souhag National Food Industries11.5011.50 |
Misr Oils & Soap277.99281.68 |
Global Telecom Holding33.10 |
Rakta Paper Manufacturing22.5622.49 |
October Pharma346.57338.62 |
El Arabia for Land Reclamation361.47358.66 |
Middle Egypt Flour Mills103.85102.04 |
El Ahram Co. For Printing And Packing12.6812.68 |
Wadi Kom Ombo Land Reclamation289.51288.93 |
Glaxo Smith Kline72.4772.96 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
Alexandria Flour Mills70.6970.78 |
Delta For Printing & Packaging116.30117.33 |
Samad Misr -EGYFERT200.27203.48 |
UTOPIA75.5977.06 |
Saudi Egyptian Investment & Finance188.76185.76 |
Egyptian Financial & Industrial201.10202.08 |
South Cairo & Giza Mills & Bakeries249.72249.73 |
El Nasr For Manufacturing Agricultural Crops39.5639.56 |
Cairo Pharmaceuticals367.40370 |
National Bank Of Kuwait- Egypt- NBK3133 |
Sues Canal Company For Technology Settling599.81598.15 |
GTEX For Commercial And Industrial0.03300.0330 |
Upper Egypt Flour Mills476.94473.11 |
Alexandria Pharmaceuticals1118.581118.16 |
Bokra Taskeek The First Issuance April 2032 V.R106.56106.50 |
Acrow Misr105103.01 |
Minapharm Pharmaceuticals688.30694 |
International Dry Ice Company- Difco 210.9111 |
Egyptian International Tourism Projects9.509.50 |
Egyptian Satellites (NileSat)8.788.78 |
Middle & West Delta Flour Mills531.95531.95 |
East Delta Flour Mills332332 |
Nile Cotton Ginning5150 |
TransOceans Tours0.03400.0340 |
Paint & Chemicals Industries (Pachin)8080 |
Ezz Steel134.70100.01 |
Modern Company for water proofing (Bitumode)27.3727.37 |
Modern Shorouk Printing & Packaging107107 |

Delayed Streamer

Market Summery