Delayed Streamer

Market Summery

10/06/202638204254228,6054,155,510,42810,886,500,162

Delayed Streamer

Date:10/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers79.00-2.71%81.4979.001,477,24679408,63297.44966,40477,631,00781.2079.00

Abu Dhabi Islamic Bank- Egypt44.85-3.44%46.3944.602,253,00144.79960,40446.472,236,745101,852,89146.4544.85

Alexandria Containers and goods28.17-1.92%29.0028.171,610,12728.29252,13628.74578,18316,555,22528.7228.17

Alexandria Mineral Oils Company8.14-1.45%8.398.099,675,7018.124,485,4438.315,681,39146,626,7988.268.14

Beltone Holding3.05-2.56%3.153.0458,057,5722.5131,134,2673.1435,542,672109,895,9883.133.05

QALAA For Financial Investments5.15-6.7%5.585.1368,227,0895.1471,931,8585.70221,543,7691,197,311,3125.525.15

Commercial International Bank-Egypt (CIB)131.05-1.44%133.50131.002,080,404131.051,901,998133.404,179,573555,350,250132.97131.05

Eastern Company38.60-2.87%39.7038.171,028,60538.48675,03539.37198,6287,720,75139.7438.60

Edita Food Industries S.A.E27.80-1.03%28.1627.761,878,53227.70737,51828.201,502,22841,834,13928.0927.80

E-finance For Digital and Financial Investments20.89-2.11%21.2720.541,804,80320.651,331,34621.341,655,01934,684,56121.3420.89

Ezz Steel126.10106.72%140.00120.007,688138.141,339,822126.2535744,72561.00126.10

Telecom Egypt92.56-1.82%94.2892.53772,60192.69286,91894.10577,74553,913,58794.2892.56

Fawry For Banking Technology And Electronic Payment18.10-3.26%18.7618.019,615,857174,296,7361919,922,361369,707,29818.7118.10

GB Corp27.69-0.75%28.4927.504,019,555271,426,32028.366,485,596182,063,43927.9027.69

Heliopolis Housing6.46-3.73%6.806.4020,194,8266.4327,348,6826.7728,394,147188,451,8136.716.46

EFG Holding26.05-2.43%26.9126.003,262,89226.151,763,33426.854,320,963114,254,47126.7026.05

Ibnsina Pharma11.92-4.33%12.4511.705,984,29111.904,090,67712.467,171,86387,458,96112.4611.92

Juhayna Food Industries29.49-3.88%30.8229.421,331,48529.49462,33731809,90524,364,50830.6829.49

Madinet Masr For Housing and Development6.85-1.44%7.336.8510,790,1755.567,500,0127.2829,048,965205,489,9286.956.85

Misr Fertilizers Production Company - Mopco41.20-2.25%42.4841.053,939,31841.20855,80550.581,254,39552,309,06642.1541.20

Orascom Construction PLC730.001.24%763.99722.00268,254726.30447,326761.01615,064455,092,688721.05730.00

Orascom Development Egypt36.60-1.08%38.5136.603,105,06336.633,749,86844.408,421,315316,715,55437.0036.60

Oriental Weavers23.16-2.89%23.9423.143,731,21323.101,315,66923.881,090,78025,757,62923.8523.16

Egyptian International Pharmaceuticals (EIPICO)85.51-1.09%87.0085.51292,24885.80144,73786.50165,78614,274,84686.4585.51

Palm Hills Development Company14.70-2.46%15.2114.618,169,32714.695,484,44415.1514,292,522213,735,63115.0714.70

Sidi Kerir Petrochemicals - SIDPEC16.90-2.03%17.4216.905,539,89816.94914,77417.312,190,76437,475,01217.2516.90

Delta Sugar49.25-0.95%50.5049.10540,80249.10148,41150.10180,1988,981,12649.7249.25

ELSWEDY ELECTRIC86.20-1.28%88.0086.20474,26086.20140,05087.41205,98317,923,57387.3286.20

T M G Holding94.36-1.5%96.4994.162,280,82376.641,476,02896.112,676,401255,510,67895.8094.36

Valmore Holding0.67-0.3%0.680.67937,2550.6730612,6770.6730167,7535,845,6720.670.67

Valmore Holding-EGP27.79-3.91%29.2827.712,857,99927.79807,75229.122,965,03884,921,74928.9227.79

Arab Developers Holding0.20200.2040 |
Arabia Investments Holding0.45600.4580 |
QALAA For Financial Investments5.155.52 |
Premium HealthCare Group0.09200.0940 |
Universal For Paper and Packaging Materials (Unipack0.31700.3190 |
Copper For Commercial Investment & Real Estate Development0.36400.3620 |
Aspire Capital Holding For Financial Investments0.33300.3530 |
Creast Mark For Contracting And Real Estate Development1.251.32 |
Al Khair River For Development Agricultural Investment&Envir0.34600.36 |
Arabia for Investment and Development0.66400.6720 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.11900.1390 |
Arab Co. for Asset Management And Development2.242.34 |
Lotus For Agricultural Investments And Development0.63900.6280 |
Cairo Oils & Soap1.651.66 |
El Kahera Housing1.261.28 |
O B Financial Holding0.60600.63 |
Macro Group Pharmaceuticals -Macro Capital1.211.27 |
El Shams Housing & Urbanization14.0712.94 |
Amer Group Holding2.652.83 |
Beltone Holding3.053.13 |
Giza General Contracting0.410.4290 |
Orascom Investment Holding1.361.40 |
Zahraa Maadi Investment & Development6.156.42 |
Industrial & Engineering Projects0.44600.4530 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.401.45 |
Mansourah Poultry1.721.81 |
Egyptians Housing Development & Reconstruction2.612.82 |
Madinet Masr For Housing and Development6.856.95 |
Heliopolis Housing6.466.71 |
GPI For Urban Growth11.0280 |
Speed Medical0.41500.4220 |
Integrated Engineering Group S.A.E0.43100.4440 |
Gadwa For Industrial Development0.790.8160 |
Fawry For Banking Technology And Electronic Payment18.1018.71 |
Emaar Misr for Development11.5312.15 |
Iron And Steel for Mines and Quarries7.818.04 |
Dice Sport & Casual Wear1.771.82 |
Taqa Arabia15.3814.55 |
Barbary Investment Group ( BIG)0.19400.1880 |
Raya Holding For Financial Investments6.947.46 |
The Egyptian Modern Education Systems0.68300.6940 |
Palm Hills Development Company14.7015.07 |
Egyptian Real Estate Group1.471.51 |
Atlas For Investment and Food Industries1.831.91 |
Act Financial2.732.75 |
Gogreen for Agricultural Investment1.521.53 |
The Arab Ceramic CO.- Ceramica Remas1.181.20 |
Tycoon Holding Company For Financial Investments19.7518.62 |
Orascom Development Egypt36.6037 |
El Arabia Engineering Industries2.392.47 |
Egyptian Transport (EGYTRANS)9.309.29 |
Ibnsina Pharma11.9212.46 |
Medical Packaging Company1.681.73 |
Electro Cable Egypt2.132.16 |
ODIN Investments2.082.18 |
GB Corp27.6927.90 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.085.29 |
Nasr Company for Civil Works6.436.61 |
Bonyan for Development and Trade5.555.50 |
Alexandria Mineral Oils Company8.148.26 |
Sabaa International Company for Pharmaceutical and Chemical3.563.61 |
Egyptian for Tourism Resorts18.2319.90 |
Prime Holding2.642.77 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.074.28 |
EFG Holding26.0526.70 |
Gulf Canadian Real Estate Investment Co.2.402.46 |
Arab Real Estate Investment CO.-ALICO3.423.53 |
Commercial International Bank-Egypt (CIB)131.05132.97 |
Future Care for Medical Industries - FCMI13.7513.30 |
Pioneers Properties For Urban Development - PRE Group6.096.14 |
Kafr El Zayat Pesticides10.7110.60 |
Arab Cotton Ginning9.589.82 |
U Consumer Finance1111.40 |
El Nasr Clothes & Textiles (Kabo)6.206.37 |
Misr National Steel - Ataqa9.559.94 |
South Valley Cement8.478.68 |
The Arab Dairy Products Co. Arab Dairy - Panda3.603.70 |
Valmore Holding-EGP27.7928.92 |
Egyptian Chemical Industries (Kima)1414.79 |
Contact Financial Holding4.434.57 |
Egyptian Gulf Marseilia For Real Estate Investment5.896.05 |
T M G Holding94.3695.80 |
International Co For Investment & Development6.536.92 |
Misr Chemical Industries37.7136.94 |
Abu Dhabi Islamic Bank- Egypt44.8546.45 |
A Capital Holding9.4010.05 |
Sidi Kerir Petrochemicals - SIDPEC16.9017.25 |
Tanmiya for Real Estate Investment4.995.08 |
Mena Touristic & Real Estate Investment6.816.77 |
E-finance For Digital and Financial Investments20.8921.34 |
Arab Valves Company10.9911.18 |
Obour Land For Food Industries21.8021.80 |
Gourmet Egypt.Com Foods12.3812.75 |
Remco for Touristic Villages Construction3.914.05 |
Edita Food Industries S.A.E27.8028.09 |
MM Group For Industry And International Trade8.899.10 |
Six of October Development & Investment (SODIC)20.7021.63 |
Sharkia National Food12.1212.13 |
Digitize for Investment And Technology2.632.66 |
ASEC Company For Mining - ASCOM54.9556.10 |
Heibco for commercial investments & real estate development8.708.73 |
Export Development Bank of Egypt18.6318.83 |
Misr Fertilizers Production Company - Mopco41.2042.15 |
Fitness Prime1.171.19 |
Novida for Investment and Technology2.642.55 |
M.B Engineering3.703.83 |
Oriental Weavers23.1623.85 |
Arab Moltaka Investments Co8.939.09 |
International Business Corporation For Trading and Agencies12.3111.63 |
El Wadi For International and Investement Development2.132.14 |
Abou Kir Fertilizers7981.20 |
El Obour Real Estate Investment34.9036.28 |
Juhayna Food Industries29.4930.68 |
Raya Customer Experience9.549.84 |
Rubex International for Plastic and Acrylic Manufacturing10.1210.48 |
Egypt for Poultry99.28 |
Credit Agricole Egypt23.6023.53 |
Arabian Cement Company55.8658 |
First Investment Company And Real Estate Development4.344.24 |
Egyptian Media Production City32.6933.41 |
Cleopatra Hospital Company14.9114.94 |
Engineering Industries (ICON)34.3135.12 |
Al Baraka Bank Egypt21.4322.16 |
Al Tawfeek Leasing Company-A.T.LEASE4.845.06 |
REKAZ Financial Holding4.624.42 |
United Housing & Development13.8513.88 |
Taaleem Management Services15.9515.98 |
Orascom Construction PLC730721.05 |
International Company For Fertilizers & Chemicals14.9015.68 |
Alexandria Containers and goods28.1728.72 |
Telecom Egypt92.5694.28 |
Ceramic & Porcelain24.5025.49 |
Ismailia Misr Poultry29.8029.99 |
Extracted Oils8.699.22 |
Naeem Real Estate Holding Group9.709.67 |
Arab Development & Real Estate Investment7.257.49 |
Sinai Cement61.0563.76 |
Cairo Poultry3637.45 |
Canal Shipping Agencies30.9531.32 |
Arab Aluminum24.4725.60 |
Suez Canal Bank S.A.E36.2237.22 |
The United Bank13.9814.15 |
TAWASOA For Factoring5.455.56 |
Naeem Holding0.10300.1040 |
Golden Textiles & Clothes Wool47.6147.84 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162.30167 |
Maridive & oil services0.46900.48 |
El Ezz Porcelain (Gemma)31.0931.15 |
El Ahli Investment and Development42.5643.72 |
Egyptian Iron & Steel32.1032.45 |
Cairo For Investment And Real Estate Developments-CIRA Edu25.9126.50 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1030 |
Lecico Egypt26.8827.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.965 |
Memphis Pharmaceuticals221229 |
Sharm Dreams Co. for Tourism Investment46.5247.50 |
Egypt Aluminum311316.55 |
Rowad Tourism (Al Rowad)33.6035.13 |
Egyptians Real Estate Fund Certificates14.9813.91 |
Misr Hotels30.0130.93 |
The Holding Company for Financial Investments (Lakah Group)3.933.95 |
Egyptian Gulf Bank0.440.4480 |
Ismailia Development and Real Estate Co43.5444.49 |
Egypt - South Africa for Communication0.130.11 |
International Agricultural Products19.3119.50 |
Arabian Food Industries DOMTY24.0524.68 |
ELSWEDY ELECTRIC86.2087.32 |
United Arab Shipping0.430.43 |
Eastern Company38.6039.74 |
AJWA for Food Industries company Egypt148.09150.56 |
Alexandria Spinning & Weaving (SPINALEX)13.8014.09 |
CI Capital Holding For Financial Investments11.6011.82 |
Delta Sugar49.2549.72 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.731.74 |
Al Fanar Contracting Construction Trade Import And Export Co10.0410.10 |
El Kahera El Watania Investment71.9274.53 |
Union Pharmacist Company For Medical Services and Investment10.5510.14 |
Valmore Holding0.67200.6740 |
Egyptian International Pharmaceuticals (EIPICO)85.5186.45 |
ARAB POLVARA SPINNING & WEAVING CO.8.638.90 |
Misr Cement (Qena)180186.97 |
Osool ESB Securities Brokerage1.821.82 |
Nozha International Hospital17.1317.83 |
GTEX For Commercial And Industrial0.03300.0330 |
Arab Pharmaceuticals221.23219.65 |
Northern Upper Egypt Development & Agricultural Production2.792.80 |
Misr Duty Free Shops4446.90 |
Natural Gas & Mining Project (Egypt Gas)49.9649.56 |
Misr Beni Suef Cement270.98275.75 |
Misr Kuwait Investment & Trading Co.2.812.82 |
Development & Engineering Consultants78.8381.15 |
El Badr Investment And Development BID1.371.37 |
Alexandria New Medical Center49.8550.55 |
Ismailia National Food Industries98.24101.01 |
Qatar National Bank53.0153.29 |
El Orouba Securities Brokerage1.421.42 |
Gharbia Islamic Housing Development40.0141.76 |
Vertika for Industry & Trade6.676.66 |
Housing & Development Bank139.07141.64 |
B Investments Holding45.9846.99 |
Glaxo Smith Kline70.3972.99 |
General Company For Land Reclamation,Development & Reconstru200.18220.40 |
National Printing24.9924.98 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.8877.43 |
National Housing for Professional Syndicates67.7269.50 |
Faisal Islamic Bank of Egypt - In EGP35.9536.78 |
Grand Investment Capital52.2054.22 |
Alexandria Flour Mills70.5372.95 |
Cairo Educational Services70.7072.28 |
North Cairo Mills138.55143.89 |
El Nasr For Manufacturing Agricultural Crops41.2639.54 |
Pyramisa Hotels204.82208.10 |
El Ahram Co. For Printing And Packing12.1712.25 |
EGX 30 INDEX ETF59.6660.37 |
Mohandes Insurance25.0125.01 |
Rakta Paper Manufacturing23.1123.79 |
Delta For Printing & Packaging120.30124.48 |
Torah Cement7174 |
Samad Misr -EGYFERT201.06207.11 |
TransOceans Tours0.03400.0340 |
General Silos & Storage249.27249.35 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9890 |
Delta Construction & Rebuilding4650 |
Global Telecom Holding3.113.20 |
South Cairo & Giza Mills & Bakeries255.50260 |
Saudi Egyptian Investment & Finance182.99188.29 |
Wadi Kom Ombo Land Reclamation297.99302.82 |
October Pharma350.66361.01 |
Advanced Pharmaceutical Packaging Co. (APP)1.311.33 |
Bokra Taskeek The First Issuance April 2032 V.R105.60105.77 |
Cairo Pharmaceuticals361.55363.92 |
Middle Egypt Flour Mills105.16105.09 |
Egyptian Financial & Industrial204.33205.14 |
El Arabia for Land Reclamation356.73367.07 |
Misr Oils & Soap258.99264.79 |
Sues Canal Company For Technology Settling610.21632.94 |
Catalyst Partners Middle East ?CPME19.6119.61 |
UTOPIA82.6283.18 |
Egyptian Satellites (NileSat)8.608.81 |
Minapharm Pharmaceuticals658.09660.66 |
Acrow Misr10293.71 |
International Dry Ice Company- Difco 21210.01 |
East Delta Flour Mills334.11333.09 |
Upper Egypt Flour Mills473.85473.74 |
Middle & West Delta Flour Mills539.84539.17 |
Egyptian International Tourism Projects9.508.75 |
Alexandria Pharmaceuticals1131.191143.25 |
Alexandria Cement19.4018.60 |
Ezz Steel126.1061 |
Modern Shorouk Printing & Packaging106.95107 |
National Bank Of Kuwait- Egypt- NBK33.6030.81 |
Nile Cotton Ginning50.0150.01 |
Souhag National Food Industries12.7012.70 |
Modern Company for water proofing (Bitumode)27.3727.37 |

Delayed Streamer

Market Summery