Delayed Streamer

Market Summery

24/08/202682152255241,5072,559,136,65410,254,414,719

Delayed Streamer

Date:24/08/2026 01:43:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers76.710.21%77.3576.601,103,91276.60468,57881530,08640,806,62876.5976.75

Abu Dhabi Islamic Bank- Egypt54.31-0.18%54.5954.00961,65354.20527,18154.50445,43424,158,04054.4054.30

Alexandria Containers and goods30.96-2.02%31.7230.851,457,18130.90791,83431.63660,45720,559,54231.6330.99

Alexandria Mineral Oils Company11.170.63%11.3110.926,267,75111.084,022,30012.505,359,25459,866,42011.1311.20

Beltone Holding2.98-1%3.032.9764,100,0882.9825,086,2453.0216,180,03948,456,3133.012.98

QALAA For Financial Investments5.780.17%5.915.7595,318,5265.7797,711,1845.89123,655,025722,819,8385.785.79

Commercial International Bank-Egypt (CIB)139.230.35%139.90139.013,111,565130796,874139.602,176,689303,217,896138.80139.29

Eastern Company35.95-1.59%36.4935.812,050,74535.83362,75836.31832,77129,981,55736.4035.82

Edita Food Industries S.A.E32.15-3.34%33.2532.011,289,09032.08540,15832.90528,02117,064,92133.2032.09

E-finance For Digital and Financial Investments24.15-2.19%24.7524.103,435,64724.12974,37724.661,326,64132,217,23424.6524.11

Ezz Steel141.000%141.98141.003,672141.506,270,9821411,061149,621141.00141.00

Telecom Egypt116.83-1.27%118.48116.40631,212116.81492,851118.50395,91546,448,281118.49116.99

Fawry For Banking Technology And Electronic Payment19.11-0.36%19.3319.057,470,46919.062,874,09519.212,688,00151,421,53319.2019.13

GB Corp30.041.69%30.3929.521,712,72229.63739,60730.23761,36222,894,61729.5130.01

Heliopolis Housing7.55-2.45%7.807.5114,090,2047.547,728,4947.7918,112,146138,072,4487.757.56

EFG Holding26.10-1.1%26.5426.024,491,45626.101,608,72226.451,336,21335,036,97226.3226.03

Ibnsina Pharma13.10-0.91%13.3913.069,083,64113.083,337,38513.254,124,43654,229,00513.2213.10

Juhayna Food Industries26.79-0.48%26.9926.751,628,47026.761,017,64426.93262,7427,047,57426.8826.75

Madinet Masr For Housing and Development7.66-1.68%7.777.619,187,5777.643,836,59485,120,80339,361,0787.747.61

Misr Fertilizers Production Company - Mopco40.051.86%40.5239.303,518,23739.481,246,51240.382,523,619101,345,15039.3040.03

Orascom Construction PLC781.010.09%790.00770.00238,964773.9982,293785.12141,282110,449,903782.25782.99

Orascom Development Egypt41.75-1.07%42.6941.672,149,83641.741,982,10642.602,002,12584,259,75442.2541.80

Oriental Weavers26.702%26.7825.842,540,72426.091,662,84326.712,442,29764,581,00326.0026.52

Egyptian International Pharmaceuticals (EIPICO)134.21-2.88%141.00134.021,424,920111.11850,5741601,696,757233,574,987138.12134.14

Palm Hills Development Company14.83-2.83%15.5614.7511,313,70314.799,383,43115.2416,023,431242,646,47515.2014.77

Sidi Kerir Petrochemicals - SIDPEC17.31-0.69%17.5717.255,697,87717.302,053,11817.521,810,57831,487,06717.4017.28

Delta Sugar58.9015.07%61.1552.981,543,32052.802,171,00562.636,793,396391,055,72352.2360.10

ELSWEDY ELECTRIC126.193.98%129.77120.22968,136120.981,434,137129.551,227,839155,379,938120.89125.70

T M G Holding97.78-0.29%98.2997.451,930,33797.561,025,73598.061,714,280167,670,53197.8097.52

Valmore Holding0.69-0.72%0.690.681,564,9360.6870854,3920.6880300,10310,479,3020.690.69

Valmore Holding-EGP29.801.26%29.8829.511,836,30129.53875,90929.852,025,65460,129,64729.4329.80

Arab Developers Holding0.24500.2440 |
Lotus For Agricultural Investments And Development1.351.59 |
Industrial & Engineering Projects1.041.16 |
Copper For Commercial Investment & Real Estate Development0.52800.54 |
The Egyptian Modern Education Systems0.800.8050 |
Al Khair River For Development Agricultural Investment&Envir0.45400.4690 |
QALAA For Financial Investments5.795.78 |
Premium HealthCare Group0.090.0910 |
Creast Mark For Contracting And Real Estate Development3.163.45 |
Gulf Canadian Real Estate Investment Co.2.922.44 |
Arabia Investments Holding0.48900.4740 |
Integrated Engineering Group S.A.E0.540.5540 |
Dice Sport & Casual Wear1.861.96 |
Universal For Paper and Packaging Materials (Unipack0.36800.3780 |
O B Financial Holding0.93900.9350 |
Arab Co. for Asset Management And Development22.05 |
Macro Group Pharmaceuticals -Macro Capital1.511.56 |
Mansourah Poultry2.252.34 |
Gadwa For Industrial Development0.78400.79 |
Orascom Investment Holding1.921.88 |
Heliopolis Housing7.567.75 |
Aspire Capital Holding For Financial Investments0.52500.54 |
Beltone Holding2.983.01 |
Palm Hills Development Company14.7715.20 |
Cairo Oils & Soap1.841.87 |
Arabia for Investment and Development0.68100.68 |
Electro Cable Egypt2.092.10 |
MM Group For Industry And International Trade8.708.50 |
Zahraa Maadi Investment & Development8.098.20 |
Speed Medical0.460.4690 |
Arab Moltaka Investments Co20.4018.81 |
Emaar Misr for Development12.1412.06 |
Egyptian Real Estate Group1.491.47 |
Giza General Contracting0.91400.9350 |
South Valley Cement10.8710.40 |
El Kahera Housing1.731.74 |
KORRA3.383.42 |
GPI For Urban Growth1.401.35 |
Gogreen for Agricultural Investment1.411.42 |
ODIN Investments3.123.11 |
Barbary Investment Group ( BIG)0.24700.2420 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.102.20 |
The Arab Ceramic CO.- Ceramica Remas1.301.32 |
Delta Sugar60.1052.23 |
Taqa Arabia15.5915 |
Arab Cotton Ginning14.2913.69 |
Alexandria Mineral Oils Company11.2011.13 |
Egyptians Housing Development & Reconstruction2.942.97 |
El Arabia Engineering Industries2.882.89 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB6.966.51 |
Madinet Masr For Housing and Development7.617.74 |
Pioneers Properties For Urban Development - PRE Group9.509.69 |
International Company For Fertilizers & Chemicals20.5920.49 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.136.35 |
Ibnsina Pharma13.1013.22 |
Misr National Steel - Ataqa11.0110.98 |
The Arab Dairy Products Co. Arab Dairy - Panda3.954.05 |
Bonyan for Development and Trade4.694.73 |
Sabaa International Company for Pharmaceutical and Chemical4.985.07 |
Arab Real Estate Investment CO.-ALICO4.474.51 |
Act Financial2.682.71 |
Amer Group Holding5.745.95 |
Medical Packaging Company1.831.87 |
Grand Investment Capital80.5274.40 |
Osool ESB Securities Brokerage1.911.90 |
Al Tawfeek Leasing Company-A.T.LEASE5.515.48 |
Export Development Bank of Egypt19.9920.27 |
Sinai Cement97.4396.13 |
Fawry For Banking Technology And Electronic Payment19.1319.20 |
U Consumer Finance1111.09 |
El Nasr Clothes & Textiles (Kabo)9.109.12 |
Misr Fertilizers Production Company - Mopco40.0339.30 |
Kafr El Zayat Pesticides13.1013.77 |
Prime Holding2.302.36 |
Oriental Weavers26.5226 |
Future Care for Medical Industries - FCMI7.357.69 |
Rubex International for Plastic and Acrylic Manufacturing12.9812.45 |
Commercial International Bank-Egypt (CIB)139.29138.80 |
Six of October Development & Investment (SODIC)32.6433.96 |
Egyptian Chemical Industries (Kima)13.9213.92 |
Valmore Holding-EGP29.8029.43 |
Tycoon Holding Company For Financial Investments15.2615.03 |
Orascom Development Egypt41.8042.25 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8011.11 |
Atlas For Investment and Food Industries2.252.29 |
Raya Holding For Financial Investments7.047.07 |
Sidi Kerir Petrochemicals - SIDPEC17.2817.40 |
T M G Holding97.5297.80 |
Egyptian International Pharmaceuticals (EIPICO)134.14138.12 |
Arabian Cement Company74.5472.05 |
Arab Development & Real Estate Investment9.7510.35 |
Egyptian for Tourism Resorts17.1217.20 |
Arab Aluminum28.6826.97 |
El Wadi For International and Investement Development1.911.82 |
Contact Financial Holding4.864.90 |
Sharkia National Food10.3710.91 |
El Shams Housing & Urbanization13.1213.39 |
EFG Holding26.0326.32 |
Iron And Steel for Mines and Quarries9.129.25 |
E-finance For Digital and Financial Investments24.1124.65 |
El Kahera El Watania Investment104.5496.56 |
ELSWEDY ELECTRIC125.70120.89 |
Arabian Metal Industries And Industrial Investments15.1715.50 |
Tanmiya for Real Estate Investment6.096.17 |
Raya Customer Experience9.899.98 |
M.B Engineering6.536.52 |
Digitize for Investment And Technology2.592.60 |
Cleopatra Hospital Company17.5517.71 |
Ceramic & Porcelain34.3433.25 |
International Co For Investment & Development17.7317.49 |
Nasr Company for Civil Works5.935.98 |
International Agricultural Products21.0420.76 |
Ismailia National Food Industries165.10158.54 |
Remco for Touristic Villages Construction4.124.02 |
A Capital Holding8.929.03 |
Taaleem Management Services19.4919.64 |
Eastern Company35.8236.40 |
El-Nile Co. For Pharmaceuticals And Chemical Industries383.62396.52 |
Egypt for Poultry11.0511.20 |
GB Corp30.0129.51 |
Egypt - South Africa for Communication0.140.13 |
Golden Textiles & Clothes Wool193186.10 |
Alexandria Containers and goods30.9931.63 |
CI Capital Holding For Financial Investments12.5012.28 |
Egyptian Media Production City42.5042.35 |
Egyptians Real Estate Fund Certificates22.8120.07 |
Gharbia Islamic Housing Development63.4162 |
Catalyst Partners Middle East ?CPME37.5739.48 |
Heibco for commercial investments & real estate development14.2514.41 |
Abou Kir Fertilizers76.7576.59 |
Edita Food Industries S.A.E32.0933.20 |
Fitness Prime1.371.40 |
Cairo For Investment And Real Estate Developments-CIRA Edu35.9336.71 |
Mena Touristic & Real Estate Investment6.976.99 |
Extracted Oils13.4413.94 |
Misr Cement (Qena)231.12220.10 |
Abu Dhabi Islamic Bank- Egypt54.3054.40 |
Al Baraka Bank Egypt23.6924.35 |
TAWASOA For Factoring6.416.57 |
Gourmet Egypt.Com Foods16.0915.98 |
Obour Land For Food Industries23.6324.24 |
Rowad Tourism (Al Rowad)45.0145.70 |
Alexandria Spinning & Weaving (SPINALEX)19.4919.25 |
Telecom Egypt116.99118.49 |
Memphis Pharmaceuticals403.79418.61 |
Nozha International Hospital22.0922.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.287.21 |
El Ahli Investment and Development65.9465 |
The Holding Company for Financial Investments (Lakah Group)3.303.33 |
Suez Canal Bank S.A.E41.7542.10 |
United Arab Shipping0.410.42 |
National Housing for Professional Syndicates9190.75 |
Naeem Real Estate Holding Group16.8417.05 |
Naeem Holding0.14500.1450 |
Valmore Holding0.68500.69 |
United Housing & Development19.4619.21 |
Housing & Development Bank9092.50 |
Juhayna Food Industries26.7526.88 |
Alexandria New Medical Center147.62152.40 |
Misr Beni Suef Cement389.94366.55 |
Egypt Aluminum338.01330 |
Misr Hotels17.8618.27 |
El Obour Real Estate Investment32.5132.98 |
Misr Chemical Industries49.5149.51 |
North Cairo Mills220.63219 |
Credit Agricole Egypt24.7325.10 |
Novida for Investment and Technology2.953.02 |
Egyptian Gulf Marseilia For Real Estate Investment8.728.82 |
First Investment Company And Real Estate Development5.065.22 |
Glaxo Smith Kline461.70487.35 |
Egyptian Gulf Bank0.54200.5450 |
Ismailia Misr Poultry34.5035.34 |
Lecico Egypt34.1534.66 |
Egyptian Iron & Steel30.8330.80 |
Development & Engineering Consultants112.46118.60 |
Alexandria Flour Mills233.93230 |
El Orouba Securities Brokerage1.551.55 |
Mohandes Insurance34.5135.13 |
Egyptian Financial & Industrial209.37213.11 |
ASEC Company For Mining - ASCOM63.0263.83 |
Orascom Construction PLC782.99782.25 |
Maridive & oil services0.67900.6810 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.4177.96 |
Sharm Dreams Co. for Tourism Investment69.5668.94 |
ARAB POLVARA SPINNING & WEAVING CO.8.678.75 |
GTEX For Commercial And Industrial0.04300.0430 |
Arabian Food Industries DOMTY28.0228.13 |
Cairo Poultry37.3937.70 |
Canal Shipping Agencies40.9741.38 |
Al Fanar Contracting Construction Trade Import And Export Co12.5012.65 |
El Ezz Porcelain (Gemma)36.5137.02 |
Northern Upper Egypt Development & Agricultural Production2.792.79 |
Natural Gas & Mining Project (Egypt Gas)58.3859.50 |
REKAZ Financial Holding4.324.38 |
Qatar National Bank58.9760.21 |
Middle Egypt Flour Mills148.09148.55 |
Cairo Educational Services155.16166.81 |
TransOceans Tours0.05100.0510 |
Ismailia Development and Real Estate Co53.6353.30 |
General Company For Land Reclamation,Development & Reconstru326.88327.62 |
Misr Kuwait Investment & Trading Co.1.151.68 |
Wadi Kom Ombo Land Reclamation343.36348.76 |
Vertika for Industry & Trade7.147.29 |
International Business Corporation For Trading and Agencies13.1613.19 |
Engineering Industries (ICON)46.5947.66 |
Delta For Printing & Packaging294.40293.29 |
Advanced Pharmaceutical Packaging Co. (APP)1.371.38 |
AJWA for Food Industries company Egypt182.58185.11 |
Misr Duty Free Shops50.2950.26 |
El Arabia for Land Reclamation404.38398.60 |
Concrete Fashion Group For Commercial& Industrial Investment0.11600.1160 |
General Silos & Storage290285.69 |
El Ahram Co. For Printing And Packing13.1812.58 |
Faisal Islamic Bank of Egypt - In EGP42.1243 |
B Investments Holding48.7548.09 |
Union Pharmacist Company For Medical Services and Investment11.2011.50 |
October Pharma262.22267 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.911.91 |
EGX 30 INDEX ETF63.3263.69 |
The United Bank14.6314.68 |
Bokra Taskeek The First Issuance April 2032 V.R104.91104.91 |
Arab Pharmaceuticals293.95301.25 |
South Cairo & Giza Mills & Bakeries284.23282.26 |
Misr Oils & Soap334.35330.79 |
Samad Misr -EGYFERT262.51261.55 |
National Printing30.1530.08 |
UTOPIA121.64123.06 |
Souhag National Food Industries10.4211.40 |
Faisal Islamic Bank of Egypt - In US Dollars0.98800.99 |
Rakta Paper Manufacturing22.2522.25 |
Torah Cement66.7068 |
Cairo Pharmaceuticals541.91551.38 |
Alexandria Pharmaceuticals1502.141529.25 |
Sues Canal Company For Technology Settling620.21618.50 |
Saudi Egyptian Investment & Finance264.01262.27 |
Middle & West Delta Flour Mills640.91645 |
International Dry Ice Company- Difco 213.4013.40 |
Alexandria Cement21.1322 |
Upper Egypt Flour Mills540.32544.77 |
East Delta Flour Mills405.47405.04 |
Minapharm Pharmaceuticals778.09794.08 |
Global Telecom Holding4.404.32 |
El Nasr For Manufacturing Agricultural Crops37.0137.01 |
Ezz Steel141141 |
Modern Company for water proofing (Bitumode)2525.40 |
Delta Construction & Rebuilding5250 |
Pyramisa Hotels365.05365.05 |
Paint & Chemicals Industries (Pachin)81.0381.11 |
Acrow Misr103104 |
Egyptian Satellites (NileSat)8.698.69 |
Nile Cotton Ginning5050 |
Societe Arabe Internationale De Banque S.A.E.2.532.53 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Modern Shorouk Printing & Packaging115115 |
National Bank Of Kuwait- Egypt- NBK38.4838.48 |

Delayed Streamer

Market Summery