Delayed Streamer

Market Summery

07/09/202564146237129,1891,168,725,0974,090,690,428

Delayed Streamer

Date:07/09/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers52.21-1.15%53.3951.99635,61752.4092,19352.21922,03048,345,20052.8252.21

Abu Dhabi Islamic Bank- Egypt20.61-0.53%20.9020.601,164,44220.79186,26820.61437,9199,058,64420.7220.61

Alexandria Mineral Oils Company7.310%7.367.294,731,6567.341,015,0607.311,516,13411,097,0357.317.31

Arabian Cement Company37.00-3.01%38.6436.50106,73537.178,96237151,7205,686,99238.1537.00

Beltone Holding3.082.33%3.102.9920,406,2843.092,404,6743.0636,214,581110,775,0133.013.08

QALA For Financial Investments2.630%2.662.612,252,3972.661,551,3402.626,651,93717,489,4012.632.63

Credit Agricole Egypt18.120.72%18.1617.85389,46118.1090,84717.98230,6174,162,25517.9818.11

Commercial International Bank-Egypt (CIB)94.10-1.98%96.2494.10441,0339581,40994.10401,76338,189,56796.0094.10

Eastern Company37.03-0.54%37.9736.7063,82637.709,93336.8664,5662,396,33537.2337.03

E-finance For Digital and Financial Investments12.87-1.61%13.2012.821,239,24212.90103,10312.87843,24310,939,36813.0812.87

Egypt Aluminum158.001.77%162.90155.51126,52415834,658157273,38943,069,606155.25158.00

Egyptian Kuwaiti Holding0.720.28%0.720.71694,6270.7190912,0190.7120148,6925,169,1990.720.72

Egyptian Kuwaiti Holding-EGP24.01-0.37%24.2723.96947,83424.01133,71224623,80115,022,01924.1024.01

Emaar Misr for Development8.513.91%8.978.501,207,4328.55279,9578.5120,996,072182,405,8278.198.51

Telecom Egypt45.00-0.11%46.1944.3587,9924513,59844.50534,88324,186,95245.0545.00

Fawry For Banking Technology And Electronic Payment13.050%13.3712.801,274,60513.20108,42513.032,276,07629,694,80113.0513.05

GB Corp23.60-2.36%24.4823.25388,1672436,60623.61764,90218,057,28224.1723.60

EFG Holding25.15-1.3%25.4924.86743,18924.9267,04524.906,437,537161,545,24425.4825.15

Ibnsina Pharma10.553.94%10.6410.151,740,30610.20308,63010.533,964,96741,384,69810.1510.55

Juhayna Food Industries25.80-0.96%26.2025.65790,54825.80167,48825.67473,22512,203,39026.0525.80

Madinet Masr For Housing and Development4.18-0.24%4.244.182,775,5604.21804,8284.172,320,1209,750,7544.194.18

Misr Cement (Qena)73.49-2.01%76.7073.4930,52374.473,68973.20102,8317,657,88075.0073.49

Misr Fertilizers Production Company - Mopco27.81-0.25%28.2027.70506,02427.80185,73827.80124,1443,453,15227.9027.83

Orascom Construction PLC393.38-0.08%398.00393.0046,035397.7811,083393.38205,55581,654,865393.70393.38

Orascom Development Egypt22.101.42%22.4221.80866,73121.95109,83222.056,511,379143,835,69821.7922.10

Oriental Weavers21.77-1.76%22.3821.77899,12121.8591,40921.771,238,87427,235,72422.1621.77

Palm Hills Development Company7.52-2.46%7.827.494,654,5707.58186,7807.5219,448,782149,067,5187.717.52

Raya Holding For Financial Investments3.02-1.63%3.123.025,579,2873.08450,6593.026,017,61618,411,6403.073.02

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.111.23%4.244.064,911,5314.13716,2434.1312,346,42651,161,7534.064.11

Sidi Kerir Petrochemicals - SIDPEC18.97-0.16%19.0418.88734,86118.97191,18818.92588,37411,175,04719.0018.97

T M G Holding52.61-1.11%53.9052.33570,54552.9552,83252.601,378,10572,658,07653.2052.61

Cairo Oils & Soap0.310.3150 |
Creast Mark For Contracting And Real Estate Development0.83500.7840 |
Orascom Investment Holding1.171.14 |
The Egyptian Modern Education Systems0.570.54 |
Orascom Financial Holding0.66400.6630 |
Medical Packaging Company1.371.32 |
Egyptian Real Estate Group1.171.16 |
Arab Developers Holding0.18600.1860 |
Beltone Holding3.083.01 |
Premium HealthCare Group0.17200.1740 |
Dice Sport & Casual Wear2.522.62 |
Integrated Engineering Group S.A.E0.55500.6140 |
Emaar Misr for Development8.518.19 |
Speed Medical0.35200.3560 |
Lotus For Agricultural Investments And Development0.62100.6020 |
Palm Hills Development Company7.527.71 |
Zahraa Maadi Investment & Development43.96 |
Aspire Capital Holding For Financial Investments0.30800.3110 |
Arabia Investments Holding0.30800.3110 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.114.06 |
Macro Group Pharmaceuticals -Macro Capital3.593.54 |
Arabia for Investment and Development0.27600.2770 |
Al Khair River For Development Agricultural Investment&Envir0.54800.5550 |
Industrial & Engineering Projects0.33200.33 |
Egyptians Housing Development & Reconstruction0.36900.3730 |
Prime Holding1.181.20 |
Egyptians For Investment & Urban Development0.24800.25 |
Misr National Steel - Ataqa11.0211.41 |
Arab Valves Company6.526.10 |
Giza General Contracting0.56600.5710 |
The Arab Ceramic CO.- Ceramica Remas1.851.84 |
Iron And Steel for Mines and Quarries5.435.32 |
Universal For Paper and Packaging Materials (Unipack0.83400.8370 |
Ceramic & Porcelain14.7115 |
Arab Co. for Asset Management And Development0.95600.97 |
Copper For Commercial Investment & Real Estate Development0.96900.97 |
QALA For Financial Investments2.632.63 |
Orascom Development Egypt22.1021.79 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.071.07 |
EFG Holding25.1525.48 |
Act Financial2.942.91 |
Raya Holding For Financial Investments3.023.07 |
South Valley Cement6.626.96 |
El Arabia Engineering Industries1.911.94 |
Mansourah Poultry1.701.73 |
Egyptian Chemical Industries (Kima)11.2411 |
U Consumer Finance7.437.79 |
Egyptian International Pharmaceuticals (EIPICO)63.5054 |
Remco for Touristic Villages Construction4.113.92 |
El Shams Housing & Urbanization7.838 |
Gogreen for Agricultural Investment1.191.21 |
Ibnsina Pharma10.5510.15 |
Amer Group Holding1.271.27 |
Heliopolis Housing9.909.99 |
Arab Moltaka Investments Co3.333.41 |
Bonyan for Development and Trade4.204.23 |
Rights Issue Of Gulf Canadian Real Estate Investment Co. -10.52200.5360 |
Tanmiya for Real Estate Investment4.114.07 |
El Kahera Housing2.112.14 |
Engineering Industries (ICON)28.5025.44 |
Sabaa International Company for Pharmaceutical and Chemical3.833.83 |
ODIN Investments1.721.73 |
Six of October Development & Investment (SODIC)15.5014.84 |
Barbary Investment Group ( BIG)0.18300.1790 |
Nasr Company for Civil Works7.658.14 |
Madinet Masr For Housing and Development4.184.19 |
Fawry For Banking Technology And Electronic Payment13.0513.05 |
Arab Aluminum1817.40 |
Osool ESB Securities Brokerage1.261.30 |
Al Tawfeek Leasing Company-A.T.LEASE3.863.98 |
Egyptian Transport (EGYTRANS)5.655.78 |
Arab Real Estate Investment CO.-ALICO2.262.27 |
Rubex International for Plastic and Acrylic Manufacturing12.2611.88 |
Atlas For Investment and Food Industries1.931.95 |
Gulf Canadian Real Estate Investment Co.1.661.68 |
Egyptian for Tourism Resorts8.328.05 |
MM Group For Industry And International Trade7.968 |
Alexandria Mineral Oils Company7.317.31 |
El Nasr Clothes & Textiles (Kabo)5.075 |
T M G Holding52.6153.20 |
Sharm Dreams Co. for Tourism Investment17.5117.32 |
Oriental Weavers21.7722.16 |
Alexandria New Medical Center42.5138.02 |
Electro Cable Egypt2.702.72 |
International Co For Investment & Development4.024.09 |
El Wadi For International and Investement Development1.201.22 |
Glaxo Smith Kline68.1856.82 |
Ismailia Misr Poultry11.7512.04 |
Arab Development & Real Estate Investment3.753.90 |
Kafr El Zayat Pesticides11.3411.55 |
Abou Kir Fertilizers52.2152.82 |
Delta Sugar54.0152.04 |
Misr Chemical Industries34.0933.21 |
Fitness Prime1.481.49 |
Pioneers Properties For Urban Development - PRE Group3.253.25 |
E-finance For Digital and Financial Investments12.8713.08 |
Egyptian Media Production City34.6834.79 |
GB Corp23.6024.17 |
Extracted Oils4.074.11 |
First Investment Company And Real Estate Development3.172.89 |
Ismailia Development and Real Estate Co33.1834.34 |
Misr Hotels26.7927.43 |
Contact Financial Holding4.614.79 |
Egyptian Gulf Marseilia For Real Estate Investment4.414.20 |
Digitize for Investment And Technology6.776.71 |
Cairo Poultry18.6618.85 |
Alexandria Flour Mills58.2565.05 |
Egyptian Kuwaiti Holding-EGP24.0124.10 |
El Badr Investment And Development BID1.411.44 |
Sidi Kerir Petrochemicals - SIDPEC18.9719 |
Maridive & oil services0.35300.3570 |
Al Baraka Bank Egypt12.6512.78 |
Mena Touristic & Real Estate Investment4.794.76 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.521.58 |
El-Nile Co. For Pharmaceuticals And Chemical Industries85.4188.02 |
Telecom Egypt4545.05 |
Gharbia Islamic Housing Development39.0939.48 |
A Capital Holding4.304.25 |
Rowad Tourism (Al Rowad)26.4026.50 |
Juhayna Food Industries25.8026.05 |
Taqa Arabia12.2712.43 |
Cleopatra Hospital Company9.089.30 |
El Obour Real Estate Investment16.5917.17 |
CI Capital Holding For Financial Investments7.207.09 |
Abu Dhabi Islamic Bank- Egypt20.6120.72 |
Northern Upper Egypt Development & Agricultural Production2.502.51 |
Commercial International Bank-Egypt (CIB)94.1096 |
Egyptian Iron & Steel29.0529.52 |
Canal Shipping Agencies29.7230.73 |
Vertika for Industry & Trade2.012.06 |
Sharkia National Food9.029.20 |
Egypt for Poultry6.506.59 |
The Arab Dairy Products Co. Arab Dairy - Panda2.832.81 |
Arab Cotton Ginning8.368.35 |
Sinai Cement49.0150.17 |
El Ahli Investment and Development34.4834.70 |
International Business Corporation For Trading and Agencies10.4311.03 |
El Ezz Porcelain (Gemma)31.8631.80 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.893.91 |
Lecico Egypt26.1526.20 |
Egypt Aluminum158155.25 |
International Company For Fertilizers & Chemicals29.2129.68 |
International Agricultural Products20.4320.74 |
M.B Engineering2.712.75 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB5.445.75 |
Credit Agricole Egypt18.1117.98 |
Export Development Bank of Egypt19.0819.27 |
Memphis Pharmaceuticals168160.04 |
Orascom Construction PLC393.38393.70 |
Obour Land For Food Industries19.2819.43 |
Novida for Investment and Technology3.153.31 |
Natural Gas & Mining Project (Egypt Gas)45.1746.60 |
El Ahram Co. For Printing And Packing9.589.14 |
Raya Customer Experience7.347.29 |
Nozha International Hospital9.319.34 |
Egyptians Real Estate Fund Certificates13.5213.96 |
Alexandria Containers and goods21.2521.31 |
United Housing & Development10.3310.50 |
Grand Investment Capital23.5423.96 |
Arabian Cement Company3738.15 |
Egyptian Kuwaiti Holding0.71700.7150 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.3614.39 |
Heibco for commercial investments & real estate development4.794.76 |
Acrow Misr100.8795.21 |
Misr Fertilizers Production Company - Mopco27.8327.90 |
Ismailia National Food Industries99.28103.96 |
General Company For Land Reclamation,Development & Reconstru155.10170.56 |
Housing & Development Bank63.4963.74 |
Naeem Holding0.130.13 |
Taaleem Management Services10.6010.75 |
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical73.2676.94 |
ASEC Company For Mining - ASCOM38.1437.83 |
Misr Cement (Qena)73.4975 |
El Orouba Securities Brokerage1.151.15 |
Arab Pharmaceuticals195.49176.31 |
Egyptian Gulf Bank0.26100.2610 |
Edita Food Industries S.A.E16.8616.98 |
Faisal Islamic Bank of Egypt - In EGP29.7629.37 |
TransOceans Tours0.03500.0350 |
Development & Engineering Consultants58.8260.78 |
Misr Duty Free Shops32.7633.73 |
Naeem Real Estate Holding Group7.827.82 |
AJWA for Food Industries company Egypt131.26133.02 |
Eastern Company37.0337.23 |
Middle Egypt Flour Mills94.40102.65 |
Wadi Kom Ombo Land Reclamation201.42215.25 |
Golden Textiles & Clothes Wool36.9837.56 |
ELSWEDY ELECTRIC75.1175 |
National Printing22.7022.95 |
South Cairo & Giza Mills & Bakeries115.76134.35 |
Golden Pyramids Plaza0.89700.9420 |
Union Pharmacist Company For Medical Services and Investment7.187.42 |
Cairo Pharmaceuticals235.87225.06 |
EGX 30 INDEX ETF39.2539.42 |
North Cairo Mills96.82110.10 |
Alexandria Spinning & Weaving (SPINALEX)9.719.85 |
Al Fanar Contracting Construction Trade Import And Export Co3.503.50 |
National Housing for Professional Syndicates68.5271.25 |
Mohandes Insurance23.9324.03 |
B Investments Holding28.4828.72 |
Gadwa For Industrial Development6.986.98 |
REKAZ Financial Holding2.852.85 |
ARAB POLVARA SPINNING & WEAVING CO.9.189.18 |
Delta For Printing & Packaging114.57117.69 |
El Arabia for Land Reclamation272.56307.28 |
Alexandria National Company for Financial Investment57.1957.67 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.02 |
Pyramisa Hotels145.01151.81 |
Suez Canal Bank S.A.E24.4825.04 |
Misr Oils & Soap193.16203.42 |
Qatar National Bank29.0829 |
Saudi Egyptian Investment & Finance105.55109.70 |
El Nasr For Manufacturing Agricultural Crops36.6437.19 |
Misr Kuwait Investment & Trading Co.3.363.36 |
International company For Medical Industries -ICMI4.504.50 |
GTEX For Commercial And Industrial0.03700.0370 |
Arabian Food Industries DOMTY2020 |
Misr Beni Suef Cement149.90158.81 |
The United Bank13.8913.89 |
Minapharm Pharmaceuticals269.45254.35 |
East Delta Flour Mills346.16329.90 |
Egyptian Financial & Industrial184.03185.17 |
October Pharma201.10201.31 |
Rakta Paper Manufacturing27.1327.13 |
Cairo Educational Services39.3439.34 |
Samad Misr -EGYFERT191.96197.96 |
Upper Egypt Flour Mills491.34507.07 |
General Silos & Storage264.82270.45 |
Marsa Marsa Alam For Tourism Development2.662.66 |
Alexandria Pharmaceuticals731.18727.53 |
El Kahera El Watania Investment79.1182.09 |
UTOPIA37.4537.45 |
Sues Canal Company For Technology Settling204.47206.12 |
Egyptian Satellites (NileSat)6.716.70 |
Golden Coast Company3.543.54 |
Middle & West Delta Flour Mills478.45470.79 |
Bokra Taskeek The First Issuance April 2032 V.R100.41100.29 |

Delayed Streamer

Market Summery