Delayed Streamer

Market Summery

13/07/2026125101253214,0653,409,419,7709,706,091,607

Delayed Streamer

Date:13/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.05-0.79%70.3069.012,309,89769.09811,74983.521,610,005112,001,12469.6069.05

Abu Dhabi Islamic Bank- Egypt46.50-0.96%47.1946.502,852,69546.52968,621472,266,895105,729,91946.9546.50

Alexandria Containers and goods29.910.03%30.5429.912,237,69730535,96830.361,560,36347,196,20429.9029.91

Alexandria Mineral Oils Company8.050.37%8.168.0312,206,2286.504,375,2079.626,945,04156,101,5148.028.05

Beltone Holding3.05-0.65%3.083.0360,828,9403.0436,429,1023.0755,709,046170,250,4593.073.05

QALAA For Financial Investments5.362.1%5.415.2966,908,1615.2784,943,7225.39169,933,621910,191,1165.255.36

Commercial International Bank-Egypt (CIB)136.901.77%136.98134.501,880,7481301,502,636161.422,430,001331,091,100134.52136.90

Eastern Company36.47-0.46%36.8336.471,484,02836.501,061,20636.751,199,57643,879,24636.6436.47

Edita Food Industries S.A.E28.380.39%28.5028.202,180,12722.62532,61028.42575,68016,319,46028.2728.38

E-finance For Digital and Financial Investments22.450.67%22.4822.202,017,47522.291,324,59422.451,625,63436,375,02922.3022.45

Ezz Steel142.0021.99%142.50115.008,74914247,828,8401416,813919,167116.40142.00

Telecom Egypt97.00-1.7%98.6896.561,100,30197.19666,19398.32628,43061,752,54298.6897.00

Fawry For Banking Technology And Electronic Payment19.30-0.21%19.3519.097,913,84219.112,614,49319.313,077,08659,204,95919.3419.30

GB Corp31.811.92%32.2531.301,422,92831.291,018,05432.123,079,81498,352,41031.2131.81

Heliopolis Housing7.35-1.47%7.467.287,794,1857.328,215,2787.4715,823,610116,687,7777.467.35

EFG Holding26.660.53%26.7426.473,810,89421.222,427,98726.663,751,78599,726,07626.5226.66

Ibnsina Pharma11.47-0.26%11.5411.355,860,49411.254,323,07211.504,208,88848,203,74511.5011.47

Juhayna Food Industries30.50-0.16%30.7530.341,000,53730.35442,75230.61313,6359,571,16130.5530.50

Madinet Masr For Housing and Development8.203.14%8.207.978,065,0427.967,587,4579.5413,535,838109,816,7587.958.20

Misr Fertilizers Production Company - Mopco37.10-0.24%37.5037.042,372,38737879,31539.901,457,44454,281,43937.1937.10

Orascom Construction PLC682.01-0.15%691.00681.14181,838681.99132,036687.10146,550100,233,120683.01682.01

Orascom Development Egypt39.20-0.03%39.3838.901,992,74638.941,585,96939.252,758,293107,875,01039.2139.20

Oriental Weavers22.65-0.13%22.7422.601,926,69622.601,222,77322.71759,91417,230,05422.6822.65

Egyptian International Pharmaceuticals (EIPICO)85.80-0.31%87.0085.40322,62885.71151,82186.25205,45517,631,78186.0785.80

Palm Hills Development Company14.85-0.34%15.0014.7110,556,48514.706,070,76614.9615,011,743222,625,71214.9014.85

Sidi Kerir Petrochemicals - SIDPEC16.400.24%16.4616.363,971,56516.401,690,29616.451,330,05521,826,38716.3616.40

Delta Sugar47.230.98%47.4046.57466,75946.94232,02647.35175,9638,284,34446.8047.26

ELSWEDY ELECTRIC88.47-0.34%88.9588.08381,37388.13383,828106.5255,5244,909,22688.7788.47

T M G Holding98.281.84%98.2896.511,398,59379.992,263,786982,548,607248,257,21596.5098.28

Valmore Holding0.66-0.15%0.660.661,747,8240.66811,5160.6590261,7578,625,5050.660.66

Valmore Holding-EGP29.010.21%29.1628.902,262,95928.98838,29929.09763,39622,147,14828.9529.01

Arab Developers Holding0.24600.2410 |
Copper For Commercial Investment & Real Estate Development0.37100.3610 |
QALAA For Financial Investments5.365.25 |
Gadwa For Industrial Development0.83900.8170 |
Macro Group Pharmaceuticals -Macro Capital1.351.33 |
Creast Mark For Contracting And Real Estate Development1.571.50 |
Premium HealthCare Group0.08700.0880 |
Al Khair River For Development Agricultural Investment&Envir0.35400.3540 |
Industrial & Engineering Projects0.590.5850 |
Aspire Capital Holding For Financial Investments0.31300.3160 |
The Egyptian Modern Education Systems0.73100.72 |
KORRA3.393.40 |
Barbary Investment Group ( BIG)0.35400.3220 |
Electro Cable Egypt2.162.15 |
Beltone Holding3.053.07 |
Cairo Oils & Soap1.671.63 |
Zahraa Maadi Investment & Development7.267.05 |
Dice Sport & Casual Wear1.851.79 |
Lotus For Agricultural Investments And Development0.73600.7440 |
Mansourah Poultry1.891.88 |
Arabia Investments Holding0.48400.4810 |
Orascom Investment Holding1.411.41 |
Universal For Paper and Packaging Materials (Unipack0.34200.3420 |
Giza General Contracting0.590.5740 |
O B Financial Holding0.630.6340 |
El Kahera Housing1.641.64 |
GPI For Urban Growth1.151.10 |
Amer Group Holding3.163.16 |
Gulf Canadian Real Estate Investment Co.2.542.38 |
Arab Co. for Asset Management And Development2.342.33 |
Raya Holding For Financial Investments8.298.26 |
Atlas For Investment and Food Industries2.132.07 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.911.86 |
Speed Medical0.44700.45 |
Heliopolis Housing7.357.46 |
Integrated Engineering Group S.A.E0.44900.45 |
Palm Hills Development Company14.8514.90 |
Medical Packaging Company1.661.66 |
Madinet Masr For Housing and Development8.207.95 |
The Arab Dairy Products Co. Arab Dairy - Panda3.763.70 |
Arabia for Investment and Development0.72700.71 |
Raya Customer Experience10.4810.18 |
Contact Financial Holding4.914.83 |
Extracted Oils11.7111.30 |
ODIN Investments2.482.35 |
Nasr Company for Civil Works6.636.43 |
Egyptians Housing Development & Reconstruction2.672.73 |
The Arab Ceramic CO.- Ceramica Remas1.321.32 |
Iron And Steel for Mines and Quarries9.559.70 |
Prime Holding2.742.77 |
Act Financial2.772.79 |
Tycoon Holding Company For Financial Investments23.2621.22 |
Alexandria Mineral Oils Company8.058.02 |
Emaar Misr for Development11.7011.75 |
Pioneers Properties For Urban Development - PRE Group8.208.54 |
El Shams Housing & Urbanization14.6014.80 |
MM Group For Industry And International Trade9.739.40 |
Bonyan for Development and Trade4.834.85 |
Egyptian Chemical Industries (Kima)13.1313.08 |
Arab Real Estate Investment CO.-ALICO3.843.81 |
Ibnsina Pharma11.4711.50 |
Egypt for Poultry9.709.19 |
Gogreen for Agricultural Investment1.451.45 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.975 |
EFG Holding26.6626.52 |
Tanmiya for Real Estate Investment5.835.66 |
M.B Engineering4.164.04 |
Osool ESB Securities Brokerage1.921.93 |
Egyptian Gulf Marseilia For Real Estate Investment8.468.13 |
Rubex International for Plastic and Acrylic Manufacturing13.2013.25 |
Naeem Real Estate Holding Group19.5220.45 |
Arab Cotton Ginning10.019.86 |
El Nasr Clothes & Textiles (Kabo)7.517.55 |
GB Corp31.8131.21 |
Fawry For Banking Technology And Electronic Payment19.3019.34 |
Orascom Development Egypt39.2039.21 |
Egypt - South Africa for Communication0.150.12 |
South Valley Cement9.409.40 |
A Capital Holding9.148.80 |
Cleopatra Hospital Company16.0716.31 |
T M G Holding98.2896.50 |
El Arabia Engineering Industries2.782.81 |
Alexandria New Medical Center100.6683.89 |
Commercial International Bank-Egypt (CIB)136.90134.52 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.177.19 |
Taqa Arabia14.8714.60 |
Abu Dhabi Islamic Bank- Egypt46.5046.95 |
Maridive & oil services0.54500.5170 |
Kafr El Zayat Pesticides8.648.45 |
Obour Land For Food Industries22.9923 |
Fitness Prime1.221.18 |
Nozha International Hospital17.9917.64 |
National Housing for Professional Syndicates83.5481.13 |
Six of October Development & Investment (SODIC)27.0826.95 |
U Consumer Finance12.8012.73 |
Misr National Steel - Ataqa9.599.59 |
Sabaa International Company for Pharmaceutical and Chemical3.523.50 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.3731.53 |
Future Care for Medical Industries - FCMI6.666.40 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7910.90 |
E-finance For Digital and Financial Investments22.4522.30 |
Abou Kir Fertilizers69.0569.60 |
Alexandria Containers and goods29.9129.90 |
Misr Fertilizers Production Company - Mopco37.1037.19 |
Sidi Kerir Petrochemicals - SIDPEC16.4016.36 |
Eastern Company36.4736.64 |
Cairo Poultry39.5740.10 |
Engineering Industries (ICON)41.5442.61 |
Arab Valves Company10.7210.85 |
El Wadi For International and Investement Development2.052.04 |
Gharbia Islamic Housing Development49.6150.22 |
Natural Gas & Mining Project (Egypt Gas)53.4750 |
ASEC Company For Mining - ASCOM62.1262.21 |
Egyptian Media Production City42.1642.25 |
International Co For Investment & Development8.268.29 |
Taaleem Management Services15.7215.50 |
Egyptian for Tourism Resorts18.2018.35 |
Golden Textiles & Clothes Wool112.99112 |
Novida for Investment and Technology2.802.81 |
TAWASOA For Factoring6.706.83 |
CI Capital Holding For Financial Investments1211.62 |
Valmore Holding-EGP29.0128.95 |
Oriental Weavers22.6522.68 |
Arab Development & Real Estate Investment7.187.25 |
Remco for Touristic Villages Construction3.863.84 |
Digitize for Investment And Technology2.622.64 |
Mena Touristic & Real Estate Investment7.017.10 |
Heibco for commercial investments & real estate development13.3513.52 |
Telecom Egypt9798.68 |
Gourmet Egypt.Com Foods14.2514.21 |
United Housing & Development19.0619.51 |
Edita Food Industries S.A.E28.3828.27 |
Lecico Egypt31.4131.88 |
Al Tawfeek Leasing Company-A.T.LEASE5.245.22 |
First Investment Company And Real Estate Development5.455.21 |
El Obour Real Estate Investment36.4536.90 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.014.10 |
Export Development Bank of Egypt18.6918.74 |
Sharkia National Food11.8011.90 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.011.99 |
El-Nile Co. For Pharmaceuticals And Chemical Industries176.21176.05 |
Arab Moltaka Investments Co8.958.95 |
El Ahli Investment and Development47.4447 |
International Company For Fertilizers & Chemicals15.0915.02 |
Alexandria Spinning & Weaving (SPINALEX)14.6314.60 |
Rowad Tourism (Al Rowad)43.0744.25 |
United Arab Shipping0.400.40 |
Misr Hotels16.4416.50 |
Sinai Cement62.3262.53 |
Ceramic & Porcelain34.9035.32 |
Juhayna Food Industries30.5030.55 |
Memphis Pharmaceuticals240.47239.71 |
Ismailia Development and Real Estate Co4647 |
REKAZ Financial Holding4.814.96 |
Misr Oils & Soap297.11277.24 |
Concrete Fashion Group For Commercial& Industrial Investment0.10800.1040 |
Ismailia Misr Poultry27.3527.25 |
Valmore Holding0.65900.66 |
ARAB POLVARA SPINNING & WEAVING CO.8.518.50 |
Grand Investment Capital51.4948.95 |
Housing & Development Bank78.0378.50 |
Egyptian Gulf Bank0.45200.45 |
Misr Chemical Industries3837.51 |
Canal Shipping Agencies32.3532.59 |
Egyptian International Pharmaceuticals (EIPICO)85.8086.07 |
Egyptian Iron & Steel32.0432.34 |
El Kahera El Watania Investment68.8668.31 |
Al Fanar Contracting Construction Trade Import And Export Co12.2612.20 |
Delta Sugar47.2646.80 |
Vertika for Industry & Trade7.998.02 |
International Agricultural Products19.6719.57 |
Arabian Cement Company55.1755.29 |
Credit Agricole Egypt24.4024.12 |
October Pharma366.34355 |
Orascom Construction PLC682.01683.01 |
Suez Canal Bank S.A.E36.1336.53 |
GTEX For Commercial And Industrial0.03400.0340 |
Northern Upper Egypt Development & Agricultural Production2.802.80 |
Ismailia National Food Industries103.64103.20 |
International Business Corporation For Trading and Agencies13.2813.33 |
Alexandria Flour Mills75.2572.95 |
Cairo Pharmaceuticals449.86401.79 |
Arab Aluminum22.8122.86 |
Qatar National Bank54.8054.60 |
Cairo Educational Services74.4274.78 |
Misr Duty Free Shops45.7145.67 |
Misr Cement (Qena)177175.88 |
Delta For Printing & Packaging207.52212 |
North Cairo Mills137.71137.14 |
The United Bank13.4013.33 |
Al Baraka Bank Egypt21.5421.67 |
The Holding Company for Financial Investments (Lakah Group)3.503.50 |
El Ezz Porcelain (Gemma)32.6832.32 |
Development & Engineering Consultants8485.09 |
Saudi Egyptian Investment & Finance259.07258.03 |
Egypt Aluminum291.40293 |
Sharm Dreams Co. for Tourism Investment47.0547.73 |
Arab Pharmaceuticals236.44232.85 |
Glaxo Smith Kline74.7973.60 |
General Company For Land Reclamation,Development & Reconstru230.05236.04 |
Arabian Food Industries DOMTY27.0426.91 |
Misr Beni Suef Cement240.04241 |
ELSWEDY ELECTRIC88.4788.77 |
Union Pharmacist Company For Medical Services and Investment12.9512.97 |
B Investments Holding48.7948.40 |
EGX 30 INDEX ETF60.3560.20 |
Misr Kuwait Investment & Trading Co.2.772.77 |
El Arabia for Land Reclamation369.95372.50 |
Delta Construction & Rebuilding5050 |
El Ahram Co. For Printing And Packing14.1714.29 |
Global Telecom Holding3.403.60 |
Egyptian Financial & Industrial186.17183 |
Faisal Islamic Bank of Egypt - In EGP37.0437.16 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.5675.42 |
AJWA for Food Industries company Egypt183.97180.38 |
Samad Misr -EGYFERT206.33204.42 |
Egyptians Real Estate Fund Certificates13.9513.86 |
Rakta Paper Manufacturing22.5123.10 |
Alexandria Cement19.3019 |
Faisal Islamic Bank of Egypt - In US Dollars0.98400.9840 |
Wadi Kom Ombo Land Reclamation315320.50 |
South Cairo & Giza Mills & Bakeries256.69255.04 |
Naeem Holding0.10300.1030 |
El Orouba Securities Brokerage1.481.48 |
National Printing26.3126.28 |
General Silos & Storage261.44258.77 |
El Nasr For Manufacturing Agricultural Crops39.4738.81 |
UTOPIA83.2080.16 |
East Delta Flour Mills354.39343.04 |
Advanced Pharmaceutical Packaging Co. (APP)1.341.36 |
Middle Egypt Flour Mills104.46104.39 |
Torah Cement68.5069 |
Pyramisa Hotels298.84301.85 |
Souhag National Food Industries10.5310.87 |
Alexandria Pharmaceuticals1205.551199.23 |
Ezz Steel142116.40 |
Mohandes Insurance23.9523.95 |
Minapharm Pharmaceuticals707.19698.08 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Sues Canal Company For Technology Settling616.15613.13 |
Catalyst Partners Middle East ?CPME18.2118.21 |
TransOceans Tours0.03400.0340 |
Acrow Misr100.50102 |
Upper Egypt Flour Mills500.78505.62 |
Paint & Chemicals Industries (Pachin)8077 |
Egyptian Satellites (NileSat)8.979.08 |
Egyptian International Tourism Projects8.178.01 |
Middle & West Delta Flour Mills523.93515.94 |
Bokra Taskeek The First Issuance April 2032 V.R104.27104.44 |
National Bank Of Kuwait- Egypt- NBK32.4033 |
Modern Shorouk Printing & Packaging107107 |
International Dry Ice Company- Difco 210.9510.95 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)5.515.51 |

Delayed Streamer

Market Summery