Delayed Streamer

Market Summery

24/06/2026101122256166,9441,747,119,5067,764,391,331

Delayed Streamer

Date:24/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.851.82%70.9068.501,545,896651,475,70570.753,193,115223,649,71368.6069.85

Abu Dhabi Islamic Bank- Egypt45.50-0.44%45.8344.711,873,25744.791,197,54345.671,683,37976,004,15545.7045.50

Alexandria Containers and goods28.08-0.07%28.1628.021,319,96728.07202,06828.11144,4914,057,48728.1028.08

Alexandria Mineral Oils Company7.670.92%7.747.597,412,3086.703,649,1727.713,810,30629,273,2027.607.67

Beltone Holding3.02-0.66%3.063.0042,672,9992.4447,267,2003.4842,763,169129,275,7813.043.02

QALAA For Financial Investments5.03-0.59%5.114.9744,379,7484.9961,067,293668,159,326343,383,1185.065.03

Commercial International Bank-Egypt (CIB)132.10-1.05%133.60132.001,487,036106.801,515,997133.553,036,072401,608,909133.50132.10

Eastern Company38.431.48%39.3037.881,370,610381,463,73739.251,034,68640,242,42437.8738.43

Edita Food Industries S.A.E27.56-0.07%27.7827.402,418,25427.49643,23827.71817,72522,514,93927.5827.56

E-finance For Digital and Financial Investments20.94-0.24%21.1020.852,307,04118.68858,87421.20651,75113,663,71920.9920.94

Ezz Steel129.99-3.5%134.00102.209,609129.99497,31011414616,184134.70129.99

Telecom Egypt94.66-0.73%95.0094.03813,70694.14549,49095.36495,07646,821,47195.3694.66

Fawry For Banking Technology And Electronic Payment19.000.8%19.0618.726,856,87818.772,413,35919.032,511,35147,467,59718.8519.00

GB Corp31.470.7%31.7030.201,143,62330.40959,28631.601,588,26349,393,77231.2531.47

Heliopolis Housing6.562.5%6.606.4017,537,0756.4210,759,3876.6017,959,814117,196,8896.406.56

EFG Holding27.170.63%27.2526.712,670,63226.881,362,11832.402,267,34861,252,08727.0027.17

Ibnsina Pharma12.20-0.81%12.3312.154,061,05212.191,992,20112.282,290,52828,083,96412.3012.20

Juhayna Food Industries30.70-0.32%31.1030.32796,68830.48807,93530.93518,77315,922,42030.9730.87

Madinet Masr For Housing and Development7.100%7.166.965,470,9227.037,838,2177.147,339,51651,863,9347.107.10

Misr Fertilizers Production Company - Mopco36.151.37%36.2435.461,987,61335.561,927,89936.202,771,32199,963,25035.6636.15

Orascom Construction PLC789.201.18%795.01783.0097,206770157,056936220,971174,958,727780.00789.20

Orascom Development Egypt39.301.03%39.6738.712,080,44331.123,711,978403,213,981126,285,90338.9039.30

Oriental Weavers22.95-0.17%23.0222.732,706,77922.65659,46722.99559,97212,822,83622.9922.95

Egyptian International Pharmaceuticals (EIPICO)88.481.27%88.5086.02329,97587184,46787.61154,45013,568,24387.3788.48

Palm Hills Development Company15.35-0.97%15.7015.317,857,92012.408,714,02415.667,998,916124,153,81415.5015.35

Sidi Kerir Petrochemicals - SIDPEC16.110.56%16.3715.953,695,14616.101,402,17116.301,617,53626,134,59516.0216.11

Delta Sugar47.31-0.67%47.8547.27505,31247.44136,54047.6593,6614,445,96547.6347.31

ELSWEDY ELECTRIC87.37-0.96%88.7487.10359,10887.40193,80988.30121,54610,638,79188.2287.37

T M G Holding95.150.16%95.9094.502,898,86294.852,544,1881142,472,805236,083,49295.0095.15

Valmore Holding0.670.15%0.670.671,033,2550.6690752,1870.681013,048433,3730.670.67

Valmore Holding-EGP28.76-0.31%28.9028.551,973,33928.60840,03328.86710,77420,414,76128.8528.76

Arab Developers Holding0.20700.2070 |
KORRA3.323.34 |
Premium HealthCare Group0.08800.0880 |
Zahraa Maadi Investment & Development6.566.46 |
QALAA For Financial Investments5.035.06 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.08100.0830 |
Aspire Capital Holding For Financial Investments0.31800.3160 |
Creast Mark For Contracting And Real Estate Development1.341.31 |
Orascom Investment Holding1.401.41 |
Speed Medical0.43400.4250 |
Lotus For Agricultural Investments And Development0.73200.7330 |
Arab Co. for Asset Management And Development2.242.29 |
Beltone Holding3.023.04 |
Copper For Commercial Investment & Real Estate Development0.36200.36 |
Mansourah Poultry1.871.91 |
Egyptian Real Estate Group1.621.56 |
Arabia Investments Holding0.45700.4550 |
Iron And Steel for Mines and Quarries8.918.14 |
Al Khair River For Development Agricultural Investment&Envir0.34300.3440 |
O B Financial Holding0.60200.61 |
Universal For Paper and Packaging Materials (Unipack0.31700.3240 |
Amer Group Holding2.422.36 |
Dice Sport & Casual Wear1.781.80 |
Pioneers Properties For Urban Development - PRE Group7.166.99 |
Heliopolis Housing6.566.40 |
Raya Holding For Financial Investments7.407.10 |
Contact Financial Holding4.965.14 |
Macro Group Pharmaceuticals -Macro Capital1.221.22 |
Prime Holding2.592.70 |
El Kahera Housing1.231.25 |
GPI For Urban Growth1.101.11 |
Industrial & Engineering Projects0.45300.4520 |
South Valley Cement9.429.03 |
Giza General Contracting0.42500.42 |
Six of October Development & Investment (SODIC)24.2322.80 |
Gadwa For Industrial Development0.78500.79 |
Cleopatra Hospital Company1716.40 |
Atlas For Investment and Food Industries22 |
Palm Hills Development Company15.3515.50 |
Arabia for Investment and Development0.63600.6270 |
Madinet Masr For Housing and Development7.107.10 |
The Arab Ceramic CO.- Ceramica Remas1.241.23 |
Cairo Oils & Soap1.531.55 |
Electro Cable Egypt2.132.12 |
Bonyan for Development and Trade4.954.87 |
Egyptians Housing Development & Reconstruction2.532.57 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.381.40 |
Emaar Misr for Development11.7211.60 |
Gogreen for Agricultural Investment1.441.44 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda55.03 |
Act Financial2.692.70 |
The Egyptian Modern Education Systems0.680.6880 |
Egyptian Gulf Marseilia For Real Estate Investment6.956.67 |
Medical Packaging Company1.611.63 |
El Shams Housing & Urbanization11.9212.09 |
TAWASOA For Factoring5.986.10 |
Alexandria Mineral Oils Company7.677.60 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC87.41 |
Extracted Oils11.4511.56 |
Egyptian Media Production City37.2036.50 |
Misr National Steel - Ataqa9.409.29 |
Integrated Engineering Group S.A.E0.42200.4220 |
Arab Cotton Ginning9.619.35 |
Orascom Development Egypt39.3038.90 |
Alexandria Spinning & Weaving (SPINALEX)13.8213.80 |
Abou Kir Fertilizers69.8568.60 |
Commercial International Bank-Egypt (CIB)132.10133.50 |
Ceramic & Porcelain29.6032.20 |
Misr Fertilizers Production Company - Mopco36.1535.66 |
Cairo Poultry39.6839.50 |
ASEC Company For Mining - ASCOM61.7063.01 |
Nasr Company for Civil Works6.356.45 |
Fawry For Banking Technology And Electronic Payment1918.85 |
El Arabia Engineering Industries2.402.41 |
T M G Holding95.1595 |
M.B Engineering3.873.97 |
Ibnsina Pharma12.2012.30 |
EFG Holding27.1727 |
El Nasr Clothes & Textiles (Kabo)6.186.09 |
Arab Real Estate Investment CO.-ALICO3.543.54 |
Digitize for Investment And Technology2.472.57 |
Gulf Canadian Real Estate Investment Co.2.402.38 |
International Business Corporation For Trading and Agencies13.9012.91 |
Future Care for Medical Industries - FCMI6.466.39 |
Barbary Investment Group ( BIG)0.18500.1850 |
The Arab Dairy Products Co. Arab Dairy - Panda3.623.68 |
Heibco for commercial investments & real estate development13.5413.17 |
Arab Valves Company11.1811.11 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.574.50 |
ODIN Investments2.102.10 |
Abu Dhabi Islamic Bank- Egypt45.5045.70 |
Sidi Kerir Petrochemicals - SIDPEC16.1116.02 |
GB Corp31.4731.25 |
Taqa Arabia14.8414.95 |
Egyptian Chemical Industries (Kima)13.1012.83 |
International Co For Investment & Development7.557.31 |
Export Development Bank of Egypt18.2218.35 |
Egyptian for Tourism Resorts17.4017.67 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.2110.32 |
Golden Textiles & Clothes Wool57.5847.99 |
Taaleem Management Services15.9615.99 |
Eastern Company38.4337.87 |
Naeem Real Estate Holding Group13.9714.34 |
MM Group For Industry And International Trade8.999.03 |
Sabaa International Company for Pharmaceutical and Chemical3.423.46 |
El Wadi For International and Investement Development2.012.05 |
U Consumer Finance12.1912 |
Al Tawfeek Leasing Company-A.T.LEASE5.105.13 |
Vertika for Industry & Trade8.909.65 |
Edita Food Industries S.A.E27.5627.58 |
REKAZ Financial Holding5.635.16 |
Memphis Pharmaceuticals242.30247.25 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.7328.70 |
Gourmet Egypt.Com Foods12.9712.88 |
Gharbia Islamic Housing Development44.4244.16 |
Rubex International for Plastic and Acrylic Manufacturing10.3310.31 |
Valmore Holding-EGP28.7628.85 |
Raya Customer Experience9.859.93 |
E-finance For Digital and Financial Investments20.9420.99 |
Osool ESB Securities Brokerage1.821.84 |
First Investment Company And Real Estate Development4.324.12 |
Sinai Cement63.3461.25 |
El Badr Investment And Development BID1.761.69 |
Oriental Weavers22.9522.99 |
Arabian Cement Company56.1055.15 |
Remco for Touristic Villages Construction3.823.80 |
Juhayna Food Industries30.8730.97 |
Sharkia National Food11.9912.05 |
Telecom Egypt94.6695.36 |
Ismailia Misr Poultry29.6429.61 |
Egypt for Poultry9.019.08 |
El-Nile Co. For Pharmaceuticals And Chemical Industries164.04166.02 |
Arab Moltaka Investments Co8.578.65 |
Obour Land For Food Industries21.8222.02 |
Tanmiya for Real Estate Investment5.115.09 |
Kafr El Zayat Pesticides10.5610.60 |
Canal Shipping Agencies31.2831.21 |
Misr Hotels3535.34 |
Al Fanar Contracting Construction Trade Import And Export Co11.9812.60 |
Suez Canal Bank S.A.E36.2036.84 |
Misr Chemical Industries38.2038.49 |
Nozha International Hospital18.0317.82 |
Rowad Tourism (Al Rowad)41.5042.66 |
Housing & Development Bank164163 |
Lecico Egypt27.3327.80 |
Novida for Investment and Technology2.602.59 |
Arab Aluminum22.6922.87 |
Tycoon Holding Company For Financial Investments21.2026.50 |
Fitness Prime1.161.16 |
Catalyst Partners Middle East ?CPME19.2519.36 |
Credit Agricole Egypt24.0124.37 |
The United Bank13.4313.59 |
A Capital Holding8.848.90 |
El Ahli Investment and Development46.7046.02 |
Maridive & oil services0.48500.4850 |
El Ezz Porcelain (Gemma)32.5532.93 |
Orascom Construction PLC789.20780 |
The Holding Company for Financial Investments (Lakah Group)3.623.67 |
International Company For Fertilizers & Chemicals15.0415.04 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.893.83 |
Development & Engineering Consultants82.1280.32 |
Arabian Food Industries DOMTY27.3627.41 |
Egyptian Iron & Steel31.6831.24 |
Misr Duty Free Shops49.7450.63 |
Mena Touristic & Real Estate Investment6.716.67 |
CI Capital Holding For Financial Investments12.1111.90 |
Al Baraka Bank Egypt21.0321.58 |
Egypt Aluminum282.87287.33 |
United Housing & Development13.0913.26 |
Egyptian International Pharmaceuticals (EIPICO)88.4887.37 |
Natural Gas & Mining Project (Egypt Gas)51.9951.22 |
Alexandria Containers and goods28.0828.10 |
International Agricultural Products19.2119.04 |
Arab Development & Real Estate Investment7.267.23 |
Ismailia Development and Real Estate Co44.5244.91 |
United Arab Shipping0.420.42 |
Pyramisa Hotels251.75242.38 |
Engineering Industries (ICON)36.3036.80 |
El Obour Real Estate Investment34.3934.17 |
ELSWEDY ELECTRIC87.3788.22 |
Northern Upper Egypt Development & Agricultural Production2.742.76 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.71 |
Qatar National Bank53.7654.96 |
Sharm Dreams Co. for Tourism Investment46.7046.55 |
Delta Sugar47.3147.63 |
El Kahera El Watania Investment66.2167.31 |
National Housing for Professional Syndicates66.6967.34 |
Grand Investment Capital53.5053.16 |
GTEX For Commercial And Industrial0.03300.0330 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.5376.08 |
North Cairo Mills133.53130.29 |
Arab Pharmaceuticals243240 |
Advanced Pharmaceutical Packaging Co. (APP)1.291.35 |
Egypt - South Africa for Communication0.120.12 |
Faisal Islamic Bank of Egypt - In EGP36.2436.50 |
El Orouba Securities Brokerage1.481.48 |
Misr Beni Suef Cement243.50244.95 |
AJWA for Food Industries company Egypt176.92179 |
Egyptian Gulf Bank0.44400.4430 |
Union Pharmacist Company For Medical Services and Investment9.829.80 |
Egyptians Real Estate Fund Certificates13.6213.74 |
El Nasr For Manufacturing Agricultural Crops37.7337.96 |
Misr Cement (Qena)171.90171.93 |
EGX 30 INDEX ETF59.4959.66 |
ARAB POLVARA SPINNING & WEAVING CO.8.568.56 |
Glaxo Smith Kline71.0273.19 |
Cairo Educational Services70.5071.27 |
National Printing27.2726.93 |
Alexandria New Medical Center48.4048.93 |
Ismailia National Food Industries93.2393.74 |
Misr Kuwait Investment & Trading Co.2.812.81 |
B Investments Holding47.3747.33 |
Concrete Fashion Group For Commercial& Industrial Investment0.10100.1010 |
Alexandria Flour Mills70.5670.08 |
Naeem Holding0.10400.1040 |
Delta Construction & Rebuilding5050 |
Middle Egypt Flour Mills100.87101.25 |
October Pharma342.28350.62 |
Valmore Holding0.66800.6670 |
South Cairo & Giza Mills & Bakeries244.09240.28 |
General Silos & Storage248.13250.17 |
Delta For Printing & Packaging117.30116.28 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9880 |
Misr Oils & Soap266.23269.85 |
Upper Egypt Flour Mills496.53484.15 |
General Company For Land Reclamation,Development & Reconstru206.12205.80 |
Torah Cement73.2073.50 |
Global Telecom Holding3.013 |
Saudi Egyptian Investment & Finance185.21185.35 |
El Ahram Co. For Printing And Packing12.5212.52 |
Cairo Pharmaceuticals375.50373.12 |
UTOPIA72.0173.43 |
Mohandes Insurance23.5123.51 |
Souhag National Food Industries10.6011.50 |
Acrow Misr102105 |
Modern Company for water proofing (Bitumode)2627.37 |
Egyptian Financial & Industrial198.15199.07 |
Rakta Paper Manufacturing23.1123.11 |
Minapharm Pharmaceuticals663.03660.66 |
El Arabia for Land Reclamation354.70357.58 |
Sues Canal Company For Technology Settling590.41590.19 |
Samad Misr -EGYFERT199.24199.48 |
Bokra Taskeek The First Issuance April 2032 V.R106.68106.62 |
National Bank Of Kuwait- Egypt- NBK3131 |
Alexandria Cement19.2919 |
Wadi Kom Ombo Land Reclamation287.75288.18 |
Alexandria Pharmaceuticals1100.231125.93 |
Middle & West Delta Flour Mills531.95531.95 |
International Dry Ice Company- Difco 210.9010.91 |
Paint & Chemicals Industries (Pachin)8580 |
Ezz Steel129.99134.70 |
Egyptian Satellites (NileSat)8.788.78 |
East Delta Flour Mills332332 |
Modern Shorouk Printing & Packaging108108 |
Egyptian International Tourism Projects9.509.50 |
EL Ezz Aldekhela Steel - Alexandria12501250 |

Delayed Streamer

Market Summery