Delayed Streamer

Market Summery

05/03/202615551235148,4971,748,039,9266,863,347,431

Delayed Streamer

Date:05/03/2026 01:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers77.93-0.9%81.2677.51326,79578.26173,91978.201,309,296103,197,61478.6477.93

Abu Dhabi Islamic Bank- Egypt38.652.22%39.2838.10329,89838.80333,035392,281,89988,870,30937.8138.65

Alexandria Mineral Oils Company7.611.06%7.707.484,366,7817.592,222,0747.6112,537,65995,212,1677.537.61

Arabian Cement Company49.77-0.5%50.7049.60294,48349.94141,17049.85323,86216,177,90750.0249.77

Beltone Holding2.960.68%3.012.949,632,7262.996,080,5362.9678,045,225232,398,0072.942.96

QALA For Financial Investments3.585.92%3.643.433,834,4063.581,843,4933.57171,551,979609,291,9803.383.58

Credit Agricole Egypt21.690.84%21.9521.55256,38821.69162,05621.60600,45513,026,57821.5121.69

Commercial International Bank-Egypt (CIB)126.003.7%127.02122.50191,594125.02734,656125.906,551,172820,139,004121.50126.00

Eastern Company38.351.32%39.5938.06382,63638.65113,96338.681,599,08662,009,43037.8538.35

E-finance For Digital and Financial Investments20.004.17%20.1919.35484,41320.03249,819204,563,61790,881,79219.2020.00

Egypt Aluminum267.50-1.3%278.75266.00116,65426838,379267.50500,581136,085,760271.03267.50

Emaar Misr for Development9.253%9.299.011,164,1219.27628,4089.251,287,23811,819,9629.009.27

Telecom Egypt88.000%89.8888.00266,90988.50162,414881,712,713151,877,81888.0088.00

Fawry For Banking Technology And Electronic Payment18.202.88%18.3117.78908,72218.11707,77818.2012,868,075232,890,85717.6918.20

GB Corp27.000.6%27.8526.85454,75427220,34426.903,425,88993,518,97626.8427.00

EFG Holding26.101.24%26.5126.00325,01826.18324,43326.206,873,448180,249,07425.7826.10

Ibnsina Pharma11.210.09%11.3511.111,548,92511.25849,42811.216,823,81676,546,85911.2011.21

Juhayna Food Industries26.670.64%26.9426.52425,97526.70240,97026.672,211,82859,148,86526.5026.67

Madinet Masr For Housing and Development5.320.38%5.425.292,296,7145.401,057,1435.311,825,9899,767,2215.305.32

Misr Cement (Qena)188.99-0.32%197.01188.0058,176189.0623,090189.86204,24139,360,629189.60188.99

Misr Fertilizers Production Company - Mopco39.65-2.17%40.5539.60665,55039.65215,53639.653,150,284126,159,21740.5339.65

Orascom Construction PLC467.570.03%480.00467.4676,318469.8550,644467.57144,43068,075,286467.44467.57

Orascom Development Egypt24.614.28%25.4724.40352,81324.95591,18524.7011,146,264277,180,57423.6024.61

Oriental Weavers22.331.45%22.6422.071,075,78122.44397,37922.33968,24921,695,74522.0122.33

Palm Hills Development Company9.246.57%9.308.751,249,0709.241,186,3529.2423,408,905213,164,4848.679.24

Raya Holding For Financial Investments5.34-1.66%5.575.312,440,6825.34771,4215.369,646,99252,297,0245.435.34

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.55-0.44%4.644.522,041,0194.57908,4864.557,327,73533,535,4124.574.55

Sidi Kerir Petrochemicals - SIDPEC17.30-1.31%17.6517.211,401,23917.30625,34517.304,357,85675,863,92817.5317.30

T M G Holding80.592.01%81.8679.76192,56080.59293,14680.594,863,541392,165,61879.0080.59

Valmore Holding0.700.14%0.700.70836,8680.7010791,9700.6970181,4406,361,8920.700.70

Valmore Holding-EGP28.50-0.84%28.8027.951,121,92328.40320,81828.303,409,05696,342,68828.7428.50

Arab Developers Holding0.21500.2120 |
QALA For Financial Investments3.583.38 |
Macro Group Pharmaceuticals -Macro Capital1.381.31 |
Beltone Holding2.962.94 |
Premium HealthCare Group0.080.0790 |
Industrial & Engineering Projects0.41700.3910 |
Arabia Investments Holding0.30900.30 |
O B Financial Holding0.50500.4920 |
Egyptian Chemical Industries (Kima)12.1312.55 |
Universal For Paper and Packaging Materials (Unipack0.26200.26 |
Arabia for Investment and Development0.43700.4280 |
Palm Hills Development Company9.248.67 |
Mansourah Poultry1.461.45 |
Creast Mark For Contracting And Real Estate Development0.55900.55 |
Amer Group Holding1.811.79 |
Heliopolis Housing5.075.15 |
Al Khair River For Development Agricultural Investment&Envir0.61500.6180 |
Arab Co. for Asset Management And Development1.961.93 |
The Egyptian Modern Education Systems0.87400.8590 |
Orascom Investment Holding1.181.17 |
Medical Packaging Company1.551.50 |
Fawry For Banking Technology And Electronic Payment18.2017.69 |
Alexandria Mineral Oils Company7.617.53 |
Electro Cable Egypt2.122.07 |
Zahraa Maadi Investment & Development5.435.44 |
Orascom Development Egypt24.6123.60 |
Cairo Oils & Soap1.321.32 |
Egyptian Real Estate Group1.111.09 |
Raya Holding For Financial Investments5.345.43 |
Sabaa International Company for Pharmaceutical and Chemical3.243.08 |
Speed Medical0.330.3290 |
Dice Sport & Casual Wear1.691.68 |
Copper For Commercial Investment & Real Estate Development0.30200.2980 |
The Arab Ceramic CO.- Ceramica Remas1.071.05 |
Integrated Engineering Group S.A.E0.46500.4380 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.554.57 |
Gadwa For Industrial Development0.76100.76 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.341.33 |
Giza General Contracting0.51600.5010 |
Aspire Capital Holding For Financial Investments0.27700.2750 |
EFG Holding26.1025.78 |
Ibnsina Pharma11.2111.20 |
Commercial International Bank-Egypt (CIB)126121.50 |
Gulf Canadian Real Estate Investment Co.1.321.29 |
Iron And Steel for Mines and Quarries7.227.29 |
Act Financial2.642.65 |
GPI For Urban Growth0.750.7450 |
Prime Holding1.861.77 |
El Kahera Housing1.131.09 |
T M G Holding80.5979 |
E-finance For Digital and Financial Investments2019.20 |
Gogreen for Agricultural Investment2.112.11 |
Sidi Kerir Petrochemicals - SIDPEC17.3017.53 |
Egyptians Housing Development & Reconstruction2.042.01 |
Edita Food Industries S.A.E2927.50 |
Barbary Investment Group ( BIG)0.17100.17 |
Osool ESB Securities Brokerage1.601.60 |
GB Corp2726.84 |
Valmore Holding-EGP28.5028.74 |
Lotus For Agricultural Investments And Development0.52800.53 |
Egyptian Transport (EGYTRANS)7.287.20 |
Misr Fertilizers Production Company - Mopco39.6540.53 |
U Consumer Finance10.5010.20 |
Atlas For Investment and Food Industries1.701.68 |
Misr National Steel - Ataqa8.148 |
Abu Dhabi Islamic Bank- Egypt38.6537.81 |
El Wadi For International and Investement Development1.441.44 |
Al Tawfeek Leasing Company-A.T.LEASE4.254.19 |
Juhayna Food Industries26.6726.50 |
Taqa Arabia13.1313.20 |
MM Group For Industry And International Trade7.717.60 |
Six of October Development & Investment (SODIC)18.4017.99 |
Heibco for commercial investments & real estate development6.996.62 |
Alexandria Containers and goods25.3024.30 |
Mena Touristic & Real Estate Investment4.694.32 |
Madinet Masr For Housing and Development5.325.30 |
Canal Shipping Agencies26.8025.89 |
Telecom Egypt8888 |
Eastern Company38.3537.85 |
Arab Real Estate Investment CO.-ALICO2.342.35 |
ODIN Investments1.731.71 |
Abou Kir Fertilizers77.9378.64 |
Bonyan for Development and Trade3.823.82 |
Emaar Misr for Development9.279 |
El Arabia Engineering Industries1.751.75 |
Contact Financial Holding4.023.95 |
Export Development Bank of Egypt16.2316 |
Obour Land For Food Industries21.9021.58 |
Egyptian Gulf Bank0.380.3770 |
Sharm Dreams Co. for Tourism Investment3836.05 |
TAWASOA For Factoring4.023.66 |
Egyptian for Tourism Resorts7.197.14 |
South Valley Cement7.307.20 |
Oriental Weavers22.3322.01 |
Fitness Prime1.261.23 |
Arab Moltaka Investments Co4.444.35 |
Pioneers Properties For Urban Development - PRE Group4.154.11 |
Egyptian Gulf Marseilia For Real Estate Investment3.753.65 |
Tanmiya for Real Estate Investment4.314.16 |
Egypt for Poultry8.338.28 |
Ceramic & Porcelain15.8215.58 |
El Shams Housing & Urbanization6.886.85 |
Extracted Oils7.167.02 |
International Co For Investment & Development3.633.58 |
Nasr Company for Civil Works4.454.40 |
Credit Agricole Egypt21.6921.51 |
Sharkia National Food10.0810.11 |
Naeem Holding0.10700.1060 |
Vertika for Industry & Trade5.174.70 |
Cairo Poultry30.1531.50 |
Raya Customer Experience8.638.52 |
Nozha International Hospital11.8512.01 |
The Arab Dairy Products Co. Arab Dairy - Panda3.483.48 |
Remco for Touristic Villages Construction3.303.44 |
Gourmet Egypt.Com Foods9.689.60 |
Egypt Aluminum267.50271.03 |
A Capital Holding7.717.60 |
International Company For Fertilizers & Chemicals15.4515.50 |
Lecico Egypt24.7224.93 |
United Housing & Development10.068.99 |
Digitize for Investment And Technology3.073.06 |
Arab Aluminum20.1420.12 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC2.812.80 |
Memphis Pharmaceuticals146.78146.50 |
Maridive & oil services0.40400.4010 |
El Badr Investment And Development BID1.111.10 |
Arabian Cement Company49.7750.02 |
Ismailia Misr Poultry13.1013.07 |
Alexandria Spinning & Weaving (SPINALEX)13.7713.79 |
Arab Cotton Ginning7.977.64 |
Arab Valves Company6.676.42 |
Egyptian International Pharmaceuticals (EIPICO)79.1779.82 |
Sinai Cement56.9856.08 |
El Obour Real Estate Investment33.8431.47 |
El-Nile Co. For Pharmaceuticals And Chemical Industries98.8996.55 |
Egyptian Media Production City25.7625.29 |
Misr Kuwait Investment & Trading Co.3.133.27 |
Al Baraka Bank Egypt18.2818.18 |
First Investment Company And Real Estate Development1.901.81 |
M.B Engineering4.154.15 |
Egyptian Iron & Steel31.5130.78 |
El Nasr Clothes & Textiles (Kabo)5.605.60 |
Misr Cement (Qena)188.99189.60 |
Valmore Holding0.700.6990 |
El Ahli Investment and Development31.9231.64 |
ELSWEDY ELECTRIC77.9378 |
B Investments Holding37.5437.60 |
Misr Chemical Industries30.5030.22 |
ASEC Company For Mining - ASCOM40.0239.47 |
Novida for Investment and Technology2.392.40 |
Orascom Construction PLC467.57467.44 |
Natural Gas & Mining Project (Egypt Gas)42.1943.01 |
Northern Upper Egypt Development & Agricultural Production2.222.22 |
Ismailia Development and Real Estate Co32.1732.09 |
Taaleem Management Services15.1015 |
International Business Corporation For Trading and Agencies10.1910.07 |
Cleopatra Hospital Company1312.96 |
CI Capital Holding For Financial Investments10.3210.25 |
Qatar National Bank42.0341.53 |
REKAZ Financial Holding2.612.60 |
Rowad Tourism (Al Rowad)28.2528.01 |
Housing & Development Bank111110.32 |
Naeem Real Estate Holding Group8.048 |
Rubex International for Plastic and Acrylic Manufacturing8.958.88 |
El Ezz Porcelain (Gemma)26.1225.83 |
Kafr El Zayat Pesticides9.929.95 |
Alexandria National Company for Financial Investment109.73110.06 |
Development & Engineering Consultants72.6473.18 |
EGX 30 INDEX ETF54.0652.51 |
Rakta Paper Manufacturing20.0120.90 |
Gharbia Islamic Housing Development34.3034.10 |
El Ahram Co. For Printing And Packing11.4211 |
UTOPIA137.58125.08 |
Delta Sugar46.5746.48 |
Grand Investment Capital45.5145.84 |
ARAB POLVARA SPINNING & WEAVING CO.8.077.91 |
Faisal Islamic Bank of Egypt - In EGP34.6634.19 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.343.34 |
International Agricultural Products18.3018.19 |
Misr Hotels23.9423.53 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
Golden Textiles & Clothes Wool40.5539.87 |
Cairo For Investment And Real Estate Developments-CIRA Edu16.6816.47 |
Delta For Printing & Packaging97.2996.64 |
Bokra Taskeek The First Issuance April 2032 V.R105.48105.42 |
Mohandes Insurance22.8522.80 |
Engineering Industries (ICON)31.9931.36 |
International company For Medical Industries -ICMI10.9511.05 |
GTEX For Commercial And Industrial0.03400.0340 |
The United Bank13.4113.30 |
Arab Development & Real Estate Investment4.524.52 |
El Orouba Securities Brokerage1.171.17 |
Alexandria New Medical Center43.8443.86 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS7576.13 |
Suez Canal Bank S.A.E39.2739.76 |
Arabian Food Industries DOMTY24.4424.39 |
Ismailia National Food Industries85.1985.14 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
Cairo Educational Services54.2253.88 |
General Company For Land Reclamation,Development & Reconstru150.14148.99 |
El Kahera El Watania Investment57.6757.70 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.03 |
Glaxo Smith Kline60.2859.40 |
National Printing20.0120.05 |
Alexandria Flour Mills56.7756.03 |
Al Fanar Contracting Construction Trade Import And Export Co6.026.02 |
Misr Duty Free Shops30.8230.86 |
North Cairo Mills100.6599.51 |
Egyptian Financial & Industrial203203 |
El Nasr For Manufacturing Agricultural Crops3836.96 |
Minapharm Pharmaceuticals470.20464.95 |
El Arabia for Land Reclamation304.20301.10 |
Arab Pharmaceuticals149.97150 |
Misr Beni Suef Cement273.58273.69 |
AJWA for Food Industries company Egypt111.32111.03 |
Samad Misr -EGYFERT170.76173.89 |
National Housing for Professional Syndicates59.8759.87 |
Sues Canal Company For Technology Settling265.43261.11 |
Wadi Kom Ombo Land Reclamation252.58248.89 |
Middle Egypt Flour Mills84.9284.76 |
Misr Oils & Soap149.44149.10 |
Cairo Pharmaceuticals250.64254.26 |
South Cairo & Giza Mills & Bakeries220.04222.08 |
Union Pharmacist Company For Medical Services and Investment99 |
Pyramisa Hotels179.88185 |
October Pharma174.33174.33 |
TransOceans Tours0.03100.0310 |
Egyptians Real Estate Fund Certificates11.4411.44 |
East Delta Flour Mills297.82296.70 |
Saudi Egyptian Investment & Finance140.61140.61 |
General Silos & Storage218.97218.97 |
Alexandria Pharmaceuticals805.88835.10 |
Upper Egypt Flour Mills450.09450.09 |
Middle & West Delta Flour Mills505.37505.37 |
Egyptian Satellites (NileSat)7.027.02 |

Delayed Streamer

Market Summery