Delayed Streamer

Market Summery

22/06/2026000000

Delayed Streamer

Date:22/06/2026 09:44:21

(Prices are delayed 20 minutes)

Abou Kir Fertilizers0.000%0.000.00455,06671.49320,21085.780071.4971.49

Abu Dhabi Islamic Bank- Egypt0.000%0.000.001,141,86946.95327,395490047.0047.00

Alexandria Containers and goods0.000%0.000.001,131,02628.50129,73028.650028.4528.45

Alexandria Mineral Oils Company0.000%0.000.006,148,1997.751,529,7478.50007.807.80

Beltone Holding0.000%0.000.0033,292,5773.1210,700,7773.50003.123.12

QALAA For Financial Investments0.000%0.000.0016,506,0605.078,472,1815.90005.065.06

Commercial International Bank-Egypt (CIB)0.000%0.000.001,002,187136409,52813700136.70136.70

Eastern Company0.000%0.000.00562,33039148,79938.850038.8838.88

Edita Food Industries S.A.E0.000%0.000.001,566,37927.95257,27228.500027.9527.95

E-finance For Digital and Financial Investments0.000%0.000.001,538,97021468,43521.900021.2221.22

Ezz Steel0.0010001%0.000.004,359135471,451100001.00100.01

Telecom Egypt0.000%0.000.00604,18891.79131,3651110093.0193.01

Fawry For Banking Technology And Electronic Payment0.000%0.000.005,133,78618.80942,989220018.9018.90

GB Corp0.000%0.000.001,805,86729232,602320029.0129.01

Heliopolis Housing0.000%0.000.009,749,9916.572,043,2716.60006.576.57

EFG Holding0.000%0.000.002,037,94827.50301,03830.200027.6227.62

Ibnsina Pharma0.000%0.000.003,026,82212.551,189,989130012.6012.60

Juhayna Food Industries0.000%0.000.00483,77831.70302,729320031.8031.80

Madinet Masr For Housing and Development0.000%0.000.003,024,9107.391,753,5317.50007.407.40

Misr Fertilizers Production Company - Mopco0.000%0.000.00825,89435754,049380037.2237.22

Orascom Construction PLC0.000%0.000.0063,27778018,502808.8600793.00793.00

Orascom Development Egypt0.000%0.000.00972,51338668,10340.390039.6039.60

Oriental Weavers0.000%0.000.002,267,82023.30457,188240023.4523.45

Egyptian International Pharmaceuticals (EIPICO)0.000%0.000.00206,1768965,59789.500089.0089.00

Palm Hills Development Company0.000%0.000.004,145,89714.301,287,80616.100015.8615.86

Sidi Kerir Petrochemicals - SIDPEC0.000%0.000.003,040,75316.35723,48716.470016.4416.44

Delta Sugar0.000%0.000.00395,85048.3567,47749.500048.3948.39

ELSWEDY ELECTRIC0.000%0.000.00226,60180131,983920087.2787.27

T M G Holding0.000%0.000.001,397,99494667,269100.300097.0097.00

Valmore Holding0.000%0.000.001,097,3580.6720636,7360.6720000.670.67

Valmore Holding-EGP0.000%0.000.001,316,97929.90535,05135.920029.9429.94

Speed Medical0.45800.4530 |
Arab Developers Holding0.21100.2130 |
Aspire Capital Holding For Financial Investments0.330.3060 |
Creast Mark For Contracting And Real Estate Development1.361.28 |
Lotus For Agricultural Investments And Development0.78500.7240 |
KORRA3.373.43 |
Copper For Commercial Investment & Real Estate Development0.380.3840 |
Premium HealthCare Group0.090.09 |
Beltone Holding3.123.01 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.09900.0920 |
QALAA For Financial Investments5.065.04 |
Egyptian Real Estate Group1.651.62 |
Al Khair River For Development Agricultural Investment&Envir0.35200.3470 |
Arabia Investments Holding0.47100.47 |
Arab Co. for Asset Management And Development2.372.40 |
Orascom Investment Holding1.361.38 |
Universal For Paper and Packaging Materials (Unipack0.33800.3320 |
Industrial & Engineering Projects0.45400.4460 |
El Kahera Housing1.321.32 |
Palm Hills Development Company15.8616.19 |
Cairo Oils & Soap1.601.59 |
Mansourah Poultry1.961.96 |
Arabia for Investment and Development0.63900.6430 |
O B Financial Holding0.61200.6080 |
The Arab Ceramic CO.- Ceramica Remas1.261.26 |
Zahraa Maadi Investment & Development6.306.23 |
Macro Group Pharmaceuticals -Macro Capital1.241.24 |
Dice Sport & Casual Wear1.831.84 |
Raya Holding For Financial Investments7.437.30 |
Prime Holding2.842.78 |
Gadwa For Industrial Development0.81200.81 |
Giza General Contracting0.42100.4220 |
Contact Financial Holding4.794.53 |
Madinet Masr For Housing and Development7.407.45 |
The Egyptian Modern Education Systems0.70200.7010 |
Amer Group Holding2.492.52 |
Iron And Steel for Mines and Quarries8.338.11 |
Pioneers Properties For Urban Development - PRE Group7.918.75 |
Act Financial2.782.73 |
GPI For Urban Growth1.141.16 |
Heliopolis Housing6.576.51 |
Ibnsina Pharma12.6012.19 |
Medical Packaging Company1.701.72 |
Atlas For Investment and Food Industries2.031.98 |
Naeem Real Estate Holding Group1412.84 |
T M G Holding9796.80 |
Emaar Misr for Development12.1612.44 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8510.29 |
The Arab Dairy Products Co. Arab Dairy - Panda3.923.63 |
South Valley Cement9.249.39 |
Gogreen for Agricultural Investment1.481.48 |
Extracted Oils11.7912.06 |
Future Care for Medical Industries - FCMI7.216.56 |
Alexandria Mineral Oils Company7.807.80 |
Subscription Rights Of Future Care for Medical Ind FCMI-35.766.17 |
Integrated Engineering Group S.A.E0.42900.4290 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC8.028.50 |
El Arabia Engineering Industries2.502.45 |
Orascom Development Egypt39.6038.29 |
El Shams Housing & Urbanization12.8613.06 |
Egyptians Housing Development & Reconstruction2.702.71 |
Six of October Development & Investment (SODIC)22.3021.35 |
ODIN Investments2.212.19 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.461.45 |
Gulf Canadian Real Estate Investment Co.2.412.45 |
Arab Valves Company11.0110.80 |
EFG Holding27.6227.52 |
Egyptian for Tourism Resorts18.5318.27 |
Tanmiya for Real Estate Investment5.355.12 |
Bonyan for Development and Trade5.095.14 |
Misr Fertilizers Production Company - Mopco37.2236.70 |
Al Tawfeek Leasing Company-A.T.LEASE5.365.18 |
Valmore Holding-EGP29.9428.33 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.7227 |
Fawry For Banking Technology And Electronic Payment18.9018.91 |
Abou Kir Fertilizers71.4970.50 |
M.B Engineering3.953.93 |
Arab Real Estate Investment CO.-ALICO3.663.68 |
Electro Cable Egypt2.142.13 |
Taqa Arabia15.4315.59 |
Sidi Kerir Petrochemicals - SIDPEC16.4416.12 |
Rowad Tourism (Al Rowad)43.1642.64 |
GB Corp29.0128.80 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.095.04 |
Misr National Steel - Ataqa9.539.60 |
Ceramic & Porcelain27.4025.99 |
Juhayna Food Industries31.8031.32 |
Arab Cotton Ginning9.699.50 |
Heibco for commercial investments & real estate development13.3112.10 |
Nasr Company for Civil Works6.376.21 |
Egyptian International Pharmaceuticals (EIPICO)8984.20 |
Sabaa International Company for Pharmaceutical and Chemical3.553.50 |
Egyptian Media Production City33.7031.93 |
E-finance For Digital and Financial Investments21.2221.40 |
The United Bank14.2814.02 |
International Business Corporation For Trading and Agencies13.7213.20 |
Egyptian Gulf Marseilia For Real Estate Investment6.686.69 |
Abu Dhabi Islamic Bank- Egypt4746.78 |
International Co For Investment & Development7.557.44 |
Obour Land For Food Industries22.5022.07 |
Egyptian Chemical Industries (Kima)13.6613.63 |
Export Development Bank of Egypt18.4818.21 |
El Nasr Clothes & Textiles (Kabo)6.246.30 |
Misr Hotels32.4230.11 |
Edita Food Industries S.A.E27.9528.26 |
MM Group For Industry And International Trade9.229.12 |
Lecico Egypt28.1827.90 |
CI Capital Holding For Financial Investments12.2112.49 |
Osool ESB Securities Brokerage1.901.90 |
Sharkia National Food12.1012.27 |
Commercial International Bank-Egypt (CIB)136.70137 |
El Wadi For International and Investement Development2.092.02 |
Oriental Weavers23.4523.48 |
Ismailia Misr Poultry30.2230 |
Barbary Investment Group ( BIG)0.18800.1870 |
Remco for Touristic Villages Construction3.923.84 |
Digitize for Investment And Technology2.602.61 |
Cairo Poultry35.9435.45 |
Misr Chemical Industries3937.69 |
Mena Touristic & Real Estate Investment6.806.87 |
Memphis Pharmaceuticals240223.92 |
El Ezz Porcelain (Gemma)34.4033.49 |
REKAZ Financial Holding5.124.66 |
Raya Customer Experience9.899.79 |
Egypt for Poultry9.199.27 |
Taaleem Management Services16.1115.96 |
Kafr El Zayat Pesticides10.7110.57 |
Fitness Prime1.171.17 |
Housing & Development Bank160145.42 |
Arab Moltaka Investments Co9.119.03 |
Al Fanar Contracting Construction Trade Import And Export Co13.1011.91 |
Cleopatra Hospital Company15.9015.57 |
A Capital Holding9.289.28 |
U Consumer Finance11.8911.95 |
Telecom Egypt93.0192.50 |
ASEC Company For Mining - ASCOM59.1159 |
El-Nile Co. For Pharmaceuticals And Chemical Industries166161.55 |
Gourmet Egypt.Com Foods12.8312.85 |
Eastern Company38.8839.10 |
Engineering Industries (ICON)37.5036.97 |
Egyptian Iron & Steel32.4432.48 |
Sharm Dreams Co. for Tourism Investment47.8047.98 |
Ismailia Development and Real Estate Co44.9044.72 |
El Kahera El Watania Investment74.6178.54 |
First Investment Company And Real Estate Development4.264.47 |
International Company For Fertilizers & Chemicals15.1615.06 |
Alexandria Containers and goods28.4528.56 |
Rubex International for Plastic and Acrylic Manufacturing9.979.92 |
El Ahli Investment and Development44.3442.49 |
El Obour Real Estate Investment35.3535.93 |
El Badr Investment And Development BID1.541.47 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.903.89 |
Arabian Cement Company5656.16 |
Vertika for Industry & Trade7.997.27 |
TAWASOA For Factoring5.345.44 |
Arabian Food Industries DOMTY26.1925.63 |
Valmore Holding0.67200.67 |
International Agricultural Products19.2619.25 |
Cairo Educational Services74.4273.31 |
Al Baraka Bank Egypt21.7522.04 |
Egypt Aluminum297.40298.46 |
Maridive & oil services0.480.48 |
Sinai Cement61.9762.22 |
Credit Agricole Egypt23.9123.82 |
Novida for Investment and Technology2.592.59 |
Alexandria Spinning & Weaving (SPINALEX)13.8214 |
AJWA for Food Industries company Egypt176.15184.84 |
Pyramisa Hotels234.13220.02 |
Suez Canal Bank S.A.E37.5537.05 |
Canal Shipping Agencies31.5931.35 |
Arab Development & Real Estate Investment7.217.21 |
El Orouba Securities Brokerage1.481.48 |
Arab Aluminum23.5723.08 |
Natural Gas & Mining Project (Egypt Gas)51.6751.93 |
Orascom Construction PLC793791.10 |
Ismailia National Food Industries93.2396.78 |
National Housing for Professional Syndicates70.5068.96 |
ELSWEDY ELECTRIC87.2786.75 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.77 |
Delta Sugar48.3948.82 |
Arab Pharmaceuticals231.71227.40 |
Gharbia Islamic Housing Development41.8540.83 |
Qatar National Bank53.0753.07 |
Misr Beni Suef Cement251252.01 |
Naeem Holding0.10200.1030 |
Alexandria New Medical Center49.7648.76 |
Misr Kuwait Investment & Trading Co.2.812.79 |
United Housing & Development13.7013.82 |
Misr Duty Free Shops45.2144.19 |
Faisal Islamic Bank of Egypt - In EGP37.1137.51 |
Misr Cement (Qena)178.42177.79 |
Golden Textiles & Clothes Wool48.6948.78 |
Nozha International Hospital17.5617.62 |
Concrete Fashion Group For Commercial& Industrial Investment0.10100.1010 |
B Investments Holding47.4048 |
Development & Engineering Consultants81.4981.11 |
ARAB POLVARA SPINNING & WEAVING CO.8.618.53 |
North Cairo Mills138.32139 |
Egyptians Real Estate Fund Certificates13.9413.94 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.6475.03 |
EGX 30 INDEX ETF60.6160.64 |
Northern Upper Egypt Development & Agricultural Production2.772.77 |
Mohandes Insurance24.0924.25 |
Egyptian Gulf Bank0.43800.4380 |
Glaxo Smith Kline72.9671.36 |
Grand Investment Capital53.2354.62 |
El Ahram Co. For Printing And Packing12.6812.64 |
Union Pharmacist Company For Medical Services and Investment9.669.59 |
General Silos & Storage249.83248 |
Rakta Paper Manufacturing22.4923.03 |
Alexandria Flour Mills70.7871.18 |
October Pharma338.62340 |
Middle Egypt Flour Mills102.04102.10 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9920 |
UTOPIA77.0679.25 |
Misr Oils & Soap281.68282.08 |
Samad Misr -EGYFERT203.48203.62 |
El Nasr For Manufacturing Agricultural Crops39.5639.45 |
South Cairo & Giza Mills & Bakeries249.73250.60 |
General Company For Land Reclamation,Development & Reconstru207.04205.82 |
Delta For Printing & Packaging117.33116.54 |
Saudi Egyptian Investment & Finance185.76183.21 |
Cairo Pharmaceuticals370368.07 |
El Arabia for Land Reclamation358.66355.81 |
Minapharm Pharmaceuticals694700.01 |
Sues Canal Company For Technology Settling598.15599.53 |
East Delta Flour Mills332331.68 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Egyptian Financial & Industrial202.08203.26 |
Wadi Kom Ombo Land Reclamation288.93287.66 |
National Printing25.0325.03 |
Upper Egypt Flour Mills473.11470.05 |
Bokra Taskeek The First Issuance April 2032 V.R106.50106.03 |
Alexandria Pharmaceuticals1118.161095.04 |
Middle & West Delta Flour Mills531.95531.95 |
Egyptian Satellites (NileSat)8.788.78 |
Catalyst Partners Middle East ?CPME19.7819.78 |
Delta Insurance11.3811.38 |

Delayed Streamer

Market Summery