Delayed Streamer

Market Summery

16/04/202613387237226,9523,122,881,70712,391,281,378

Delayed Streamer

Date:16/04/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers83.94-1.07%85.3082.90522,94282.98256,06983.941,831,513153,622,06684.8583.94

Abu Dhabi Islamic Bank- Egypt46.000.22%46.8845.06212,80545.28328,01445.781,210,28955,485,99345.9046.00

Alexandria Mineral Oils Company8.25-1.08%8.398.206,441,5508.232,003,5398.3012,578,051103,913,6078.348.25

Arabian Cement Company53.00-1.45%54.2052.65460,65552.70340,19553.251,489,51079,464,83653.7853.00

Beltone Holding2.941.03%2.992.9114,235,5342.945,974,3682.9482,312,754243,655,2182.912.94

QALA For Financial Investments3.981.53%4.043.9212,610,8883.996,206,5864136,390,219542,662,8453.923.98

Credit Agricole Egypt27.79-0.04%28.1827.51533,55227.60193,48627.805,014,713139,744,09427.8027.79

Commercial International Bank-Egypt (CIB)140.001.82%140.00138.00420,882133.58437,22316512,285,6931,707,945,082137.50140.00

Eastern Company39.874.92%39.8737.65477,11738.38447,77539.8010,550,791404,572,73838.0039.87

E-finance For Digital and Financial Investments20.55-0.24%21.6020.51939,08020.54371,81420.704,867,412102,191,65620.6020.55

Egypt Aluminum307.00-0.97%315.00306.89156,370307101,031309346,391107,453,954310.00307.00

Emaar Misr for Development9.570.74%9.709.501,613,2339607,0489.6012,921,106124,112,8749.509.57

Telecom Egypt95.691.99%95.8093.85369,40094.70149,45695.422,369,171224,853,98593.8295.69

Fawry For Banking Technology And Electronic Payment19.882.26%20.2519.451,359,50819.871,041,80420.0113,992,775279,097,72319.4419.88

GB Corp27.702.63%28.7326.75611,77327.70549,71832.386,970,284193,214,49926.9927.70

EFG Holding27.00-0.99%27.6426.911,441,61326.99225,90427.056,197,618169,119,33627.2727.00

Ibnsina Pharma10.600.66%10.7110.453,587,29110.601,376,02510.6613,827,695146,338,33410.5310.60

Juhayna Food Industries27.501.03%27.6727.23685,65027.50284,47327.583,424,15394,008,12127.2227.50

Madinet Masr For Housing and Development6.06-0.98%6.146.063,539,0406.061,432,1846.074,618,68028,135,2436.126.06

Misr Cement (Qena)197.15-0.93%199.97195.0070,285195.9048,747198159,84631,474,465199.00197.15

Misr Fertilizers Production Company - Mopco44.00-0.72%45.2243.021,091,95643.30587,68444.255,401,160240,536,14844.3244.00

Orascom Construction PLC580.000.03%582.70569.0070,511569.9844,073580333,405192,136,464579.80580.00

Orascom Development Egypt28.910.03%31.0028.71840,76728.74892,39934.6015,254,610453,383,36928.9028.91

Oriental Weavers22.80-0.57%23.3022.651,275,76218.35404,60122.871,926,55844,324,96422.9322.80

Palm Hills Development Company9.304.73%9.408.933,148,9649.233,517,8609.3453,052,274488,669,8228.889.30

Raya Holding For Financial Investments5.48-1.08%5.635.442,357,9915.472,037,4385.5232,638,013180,885,1245.545.48

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.461.83%4.584.405,816,2244.442,999,9664.5219,675,44088,318,5294.384.46

Sidi Kerir Petrochemicals - SIDPEC17.12-0.41%17.2817.082,933,74117.101,233,82817.174,255,03773,068,39317.1917.12

T M G Holding86.500.58%87.0085.55589,71385.69545,46186.502,415,772208,301,62286.0086.50

Valmore Holding0.732.25%0.730.711,357,0180.7290481,1650.7290712,43726,855,5810.710.73

Valmore Holding-EGP32.00-0.12%32.6531.701,170,77831.75687,62532.015,474,636176,023,66132.0432.00

Arab Developers Holding0.20600.2050 |
Orascom Investment Holding1.581.45 |
Premium HealthCare Group0.08400.0830 |
Macro Group Pharmaceuticals -Macro Capital1.151.15 |
QALA For Financial Investments3.983.92 |
O B Financial Holding0.58700.5720 |
Creast Mark For Contracting And Real Estate Development0.71900.7160 |
El Kahera Housing1.081.07 |
Al Khair River For Development Agricultural Investment&Envir0.350.3510 |
Beltone Holding2.942.91 |
Subscription Rights Of AL Khair River For Dev Agric Inv-10.21300.2250 |
Zahraa Maadi Investment & Development5.585.48 |
Universal For Paper and Packaging Materials (Unipack0.27900.2810 |
Copper For Commercial Investment & Real Estate Development0.28400.2820 |
Palm Hills Development Company9.308.88 |
Mansourah Poultry1.601.57 |
Arab Co. for Asset Management And Development1.931.92 |
Dice Sport & Casual Wear2.012.03 |
Giza General Contracting0.38400.3710 |
Electro Cable Egypt2.172.10 |
Raya Holding For Financial Investments5.485.54 |
The Arab Ceramic CO.- Ceramica Remas1.101.07 |
Cairo Oils & Soap1.341.33 |
Atlas For Investment and Food Industries1.681.63 |
Egyptian Real Estate Group1.211.17 |
Amer Group Holding1.901.89 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.371.42 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.464.38 |
Aspire Capital Holding For Financial Investments0.28700.2880 |
Cleopatra Hospital Company12.2412.32 |
Heliopolis Housing5.775.73 |
Orascom Development Egypt28.9128.90 |
El Arabia Engineering Industries2.242.17 |
Act Financial2.692.69 |
Fawry For Banking Technology And Electronic Payment19.8819.44 |
Ibnsina Pharma10.6010.53 |
Gadwa For Industrial Development0.76500.76 |
Emaar Misr for Development9.579.50 |
Alexandria Mineral Oils Company8.258.34 |
GPI For Urban Growth0.87900.8950 |
Commercial International Bank-Egypt (CIB)140137.50 |
Arabia for Investment and Development0.44400.4480 |
Misr National Steel - Ataqa9.719.54 |
Arab Moltaka Investments Co6.957.02 |
Eastern Company39.8738 |
Industrial & Engineering Projects0.41700.4170 |
Speed Medical0.34100.34 |
Arabia Investments Holding0.320.3190 |
Integrated Engineering Group S.A.E0.440.4410 |
Gulf Canadian Real Estate Investment Co.1.681.65 |
Tanmiya for Real Estate Investment4.804.55 |
Medical Packaging Company1.611.62 |
Barbary Investment Group ( BIG)0.190.1850 |
Lotus For Agricultural Investments And Development0.53100.53 |
ODIN Investments1.931.91 |
Arab Real Estate Investment CO.-ALICO3.243.22 |
U Consumer Finance11.7811.26 |
Edita Food Industries S.A.E28.0727.98 |
Iron And Steel for Mines and Quarries7.237.20 |
Gogreen for Agricultural Investment2.252.26 |
Prime Holding2.072.07 |
GB Corp27.7026.99 |
Egypt for Poultry9.148.74 |
Six of October Development & Investment (SODIC)20.7821.10 |
Sabaa International Company for Pharmaceutical and Chemical3.403.39 |
EFG Holding2727.27 |
Egyptian Transport (EGYTRANS)7.487.53 |
Valmore Holding-EGP3232.04 |
Egyptian for Tourism Resorts10.6810.25 |
Misr Fertilizers Production Company - Mopco4444.32 |
Credit Agricole Egypt27.7927.80 |
E-finance For Digital and Financial Investments20.5520.60 |
Gourmet Egypt.Com Foods13.8011.50 |
Madinet Masr For Housing and Development6.066.12 |
Sidi Kerir Petrochemicals - SIDPEC17.1217.19 |
Naeem Real Estate Holding Group9.458.99 |
Egyptians Housing Development & Reconstruction2.122.14 |
Bonyan for Development and Trade4.194.24 |
Fitness Prime1.221.19 |
Juhayna Food Industries27.5027.22 |
The Arab Dairy Products Co. Arab Dairy - Panda3.693.57 |
Pioneers Properties For Urban Development - PRE Group4.834.76 |
M.B Engineering3.703.73 |
The Egyptian Modern Education Systems0.82900.8340 |
Egyptian Chemical Industries (Kima)11.3411.36 |
El Wadi For International and Investement Development1.701.70 |
Mena Touristic & Real Estate Investment5.845.77 |
Nasr Company for Civil Works5.035.01 |
International Company For Fertilizers & Chemicals14.7515.09 |
Export Development Bank of Egypt17.4217.42 |
Future Care for Medical Industries - FCMI11.0111.60 |
Extracted Oils9.159.09 |
T M G Holding86.5086 |
Telecom Egypt95.6993.82 |
Sharkia National Food10.7810.48 |
Al Tawfeek Leasing Company-A.T.LEASE4.664.68 |
Ismailia Misr Poultry1514.50 |
South Valley Cement8.048.15 |
MM Group For Industry And International Trade7.707.55 |
Nozha International Hospital15.3615.28 |
Raya Customer Experience8.969.02 |
Lecico Egypt26.3025.11 |
Oriental Weavers22.8022.93 |
Taqa Arabia13.1012.97 |
Abou Kir Fertilizers83.9484.85 |
El Shams Housing & Urbanization7.327.25 |
TAWASOA For Factoring5.134.67 |
ASEC Company For Mining - ASCOM44.3641.20 |
Contact Financial Holding4.144.09 |
Alexandria Containers and goods31.2931.70 |
Obour Land For Food Industries20.9820.88 |
Digitize for Investment And Technology2.842.88 |
Cairo Poultry34.8933.70 |
Arabian Cement Company5353.78 |
Ceramic & Porcelain16.5916.32 |
El Nasr Clothes & Textiles (Kabo)5.965.90 |
Egyptian Gulf Marseilia For Real Estate Investment4.724.76 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.683.67 |
Qatar National Bank45.9044.48 |
Arab Valves Company7.607.78 |
Abu Dhabi Islamic Bank- Egypt4645.90 |
Canal Shipping Agencies30.2630.37 |
El Obour Real Estate Investment39.1539.51 |
International Co For Investment & Development4.404.47 |
Al Baraka Bank Egypt22.2021.31 |
Sharm Dreams Co. for Tourism Investment43.2541.64 |
Arab Cotton Ginning8.158.21 |
Osool ESB Securities Brokerage1.621.63 |
Northern Upper Egypt Development & Agricultural Production2.502.48 |
Heibco for commercial investments & real estate development7.027.06 |
Taaleem Management Services1515.04 |
Valmore Holding0.72900.7130 |
Kafr El Zayat Pesticides9.929.87 |
International Business Corporation For Trading and Agencies11.0310.90 |
Suez Canal Bank S.A.E36.9037.73 |
Novida for Investment and Technology2.582.57 |
Ismailia Development and Real Estate Co35.6034.61 |
First Investment Company And Real Estate Development2.592.61 |
Sinai Cement57.7858.16 |
Naeem Holding0.10400.1050 |
Alexandria Flour Mills64.3061.96 |
El Ahli Investment and Development34.3334.17 |
Misr Chemical Industries34.3234.71 |
Egypt Aluminum307310 |
Housing & Development Bank148.50152 |
Orascom Construction PLC580579.80 |
International Agricultural Products19.3719.50 |
Egyptian Iron & Steel37.0935.76 |
Vertika for Industry & Trade5.345.42 |
Remco for Touristic Villages Construction3.603.60 |
El Ezz Porcelain (Gemma)26.6226.58 |
Rubex International for Plastic and Acrylic Manufacturing9.229.21 |
Egyptian Media Production City28.6329.10 |
AJWA for Food Industries company Egypt127.25127.53 |
Faisal Islamic Bank of Egypt - In EGP33.0833.01 |
Arab Development & Real Estate Investment6.636.30 |
Arab Aluminum20.4820.62 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.743.72 |
The United Bank13.6713.55 |
Rowad Tourism (Al Rowad)31.6532 |
CI Capital Holding For Financial Investments11.3711.27 |
Alexandria National Company for Financial Investment133.02133.62 |
Alexandria New Medical Center5352.75 |
ELSWEDY ELECTRIC80.8281.13 |
Egyptian International Pharmaceuticals (EIPICO)85.0186.15 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.6718.87 |
Faisal Islamic Bank of Egypt - In US Dollars0.950.96 |
Engineering Industries (ICON)32.4432.40 |
El Badr Investment And Development BID1.341.32 |
Al Fanar Contracting Construction Trade Import And Export Co7.307.36 |
Misr Kuwait Investment & Trading Co.3.433.36 |
B Investments Holding4140.74 |
United Housing & Development10.1410 |
Misr Cement (Qena)197.15199 |
Golden Textiles & Clothes Wool46.4746.44 |
ARAB POLVARA SPINNING & WEAVING CO.8.168.22 |
Natural Gas & Mining Project (Egypt Gas)42.3342.60 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.831.83 |
Delta Sugar47.5847.49 |
Maridive & oil services0.43600.4330 |
Alexandria Spinning & Weaving (SPINALEX)14.6714.48 |
Ismailia National Food Industries8887.56 |
Arabian Food Industries DOMTY24.9424.90 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.4983.66 |
Delta For Printing & Packaging120.42122.21 |
Memphis Pharmaceuticals167.36169.18 |
Grand Investment Capital55.0455.29 |
El Ahram Co. For Printing And Packing12.5212.56 |
Union Pharmacist Company For Medical Services and Investment9.068.58 |
General Company For Land Reclamation,Development & Reconstru173166.75 |
El-Nile Co. For Pharmaceuticals And Chemical Industries100.47101.14 |
A Capital Holding7.557.54 |
Misr Beni Suef Cement252.83253.39 |
UTOPIA103.4194.01 |
EGX 30 INDEX ETF58.5058.09 |
Gharbia Islamic Housing Development38.2638.04 |
Catalyst Partners Middle East ?CPME19.5219 |
REKAZ Financial Holding2.702.70 |
Egyptian Gulf Bank0.380.38 |
Misr Hotels26.0625.81 |
El Kahera El Watania Investment64.7364.90 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Glaxo Smith Kline63.8164.26 |
Egyptians Real Estate Fund Certificates12.9412.89 |
North Cairo Mills103.29102.07 |
National Printing21.2621.50 |
Misr Oils & Soap163.48168.18 |
Middle Egypt Flour Mills94.4392.14 |
October Pharma297.55303.79 |
South Cairo & Giza Mills & Bakeries226.63226.22 |
El Arabia for Land Reclamation333.19330.01 |
Mohandes Insurance22.6722.45 |
National Housing for Professional Syndicates64.9265.98 |
Rakta Paper Manufacturing25.3824.64 |
Samad Misr -EGYFERT202.85208.62 |
Arab Pharmaceuticals167.60170.04 |
Wadi Kom Ombo Land Reclamation279.09279.03 |
Cairo Educational Services60.0159.21 |
Development & Engineering Consultants77.3977.30 |
Misr Duty Free Shops31.4431 |
Sues Canal Company For Technology Settling379.97376.66 |
Minapharm Pharmaceuticals559.86555.01 |
Saudi Egyptian Investment & Finance171.69171.22 |
General Silos & Storage241.10238.85 |
GTEX For Commercial And Industrial0.03300.0330 |
Cairo Pharmaceuticals284.99285.41 |
Egyptian Financial & Industrial215.13216.59 |
Pyramisa Hotels182.20181 |
El Nasr For Manufacturing Agricultural Crops37.6637.66 |
Bokra Taskeek The First Issuance April 2032 V.R106.26106.20 |
Alexandria Pharmaceuticals852.94852.04 |
Upper Egypt Flour Mills551.41550.56 |
TransOceans Tours0.03200.0320 |
East Delta Flour Mills315.75307.49 |
Middle & West Delta Flour Mills529.01529.01 |
Egyptian Satellites (NileSat)7.627.62 |
El Orouba Securities Brokerage1.171.17 |

Delayed Streamer

Market Summery