Delayed Streamer

Market Summery

11/02/2026000000

Delayed Streamer

Date:10/02/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.300.73%69.6968.51487,66468.8595,63369.301,491,399103,478,31268.8069.30

Abu Dhabi Islamic Bank- Egypt38.45-1.41%39.2538.39456,50138.59204,61538.451,409,51454,479,26039.0038.45

Alexandria Mineral Oils Company7.19-0.28%7.257.184,615,6407.201,713,9187.203,272,06823,577,0727.217.19

Arabian Cement Company47.79-0.31%48.3547.60403,25047.79134,66647.70249,46511,938,00247.9447.79

Beltone Holding3.06-0.33%3.123.0512,626,3143.075,443,9393.0768,139,525209,265,1053.073.06

QALA For Financial Investments3.38-1.46%3.453.359,674,2502.754,535,0523.3768,401,841232,525,7103.433.38

Credit Agricole Egypt24.00-3.73%25.2023.80364,8952462,79024.371,674,11440,768,41924.9324.00

Commercial International Bank-Egypt (CIB)136.600.44%140.20136.6087,832137.85214,399138.166,741,447930,601,584136.00136.60

Eastern Company40.70-1%42.2040.54223,46541106,68240.90760,19331,393,48341.1140.70

E-finance For Digital and Financial Investments22.800%23.0022.35825,38422.64338,62322.612,181,16149,267,16222.8022.80

Egypt Aluminum242.00-1.22%248.69241.41126,60224636,269242.35463,554113,351,696245.00242.00

Emaar Misr for Development9.70-0.51%9.809.592,595,0869.70425,9149.632,824,80127,359,8699.759.70

Telecom Egypt92.892.2%92.8990.15145,29692.19131,01692.891,204,925110,164,59990.8992.89

Fawry For Banking Technology And Electronic Payment19.991.22%19.9919.50492,05319.93483,96919.985,512,327108,942,32319.7519.99

GB Corp31.400.83%31.5830.20234,58631.47159,618335,572,750173,372,78031.1431.40

EFG Holding30.612.03%30.9530.02880,86330.35305,24430.705,558,442168,995,53530.0030.61

Ibnsina Pharma12.35-1.98%12.7312.001,894,10312.35713,05712.406,868,45684,641,94412.6012.35

Juhayna Food Industries29.89-0.33%30.3729.45273,68930193,43929.891,503,68544,509,15029.9929.89

Madinet Masr For Housing and Development5.433.04%5.505.254,029,8115.392,009,8755.4021,968,735118,044,0525.275.43

Misr Cement (Qena)175.800.06%179.00175.0051,295177.1017,387175.80117,35620,778,949175.70175.80

Misr Fertilizers Production Company - Mopco32.59-0.34%33.0032.51957,92132.80207,67332.61832,87127,293,74232.7032.59

Orascom Construction PLC463.101.12%464.75459.00113,94446442,583463.10366,675169,713,862457.99463.10

Orascom Development Egypt25.040.44%25.3024.82717,26425372,12525.042,812,99170,318,12024.9325.04

Oriental Weavers23.24-0.77%23.6723.221,252,88923.27375,18723.24837,46719,610,07523.4223.24

Palm Hills Development Company8.89-0.22%8.958.825,347,3708.901,302,1138.893,602,28031,962,9948.918.89

Raya Holding For Financial Investments4.620.65%4.714.592,544,3804.63592,7344.629,846,43145,801,2304.594.62

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.661.95%3.673.554,651,9063.651,863,7553.6519,801,24571,612,4163.593.66

Sidi Kerir Petrochemicals - SIDPEC15.74-0.32%15.9015.591,557,43515.75469,85515.701,611,73125,373,66415.7915.74

T M G Holding88.97-1.11%90.2588.40310,49788.50106,31488.942,432,159216,731,18489.9788.97

Valmore Holding0.710.28%0.710.71894,6150.71685,1400.7080325,09910,798,2900.710.71

Valmore Holding-EGP27.001.05%27.2526.701,419,49127.20726,36627.0210,462,162282,824,58826.7227.00

Arab Developers Holding0.21300.2080 |
Heliopolis Housing3.993.84 |
Al Khair River For Development Agricultural Investment&Envir0.65300.6290 |
Industrial & Engineering Projects0.51700.5260 |
Gourmet Egypt.Com Foods9.666.90 |
Creast Mark For Contracting And Real Estate Development0.64500.6230 |
Electro Cable Egypt2.322.30 |
QALA For Financial Investments3.383.43 |
The Egyptian Modern Education Systems0.89800.8750 |
Beltone Holding3.063.07 |
Premium HealthCare Group0.08400.0840 |
Orascom Investment Holding1.271.27 |
Arab Co. for Asset Management And Development2.152.17 |
Arabia Investments Holding0.32700.3180 |
O B Financial Holding0.58600.5860 |
Giza General Contracting0.56700.5510 |
Universal For Paper and Packaging Materials (Unipack0.29200.2960 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.341.32 |
GPI For Urban Growth0.750.76 |
Gadwa For Industrial Development0.86400.8560 |
The Arab Ceramic CO.- Ceramica Remas1.191.19 |
Lotus For Agricultural Investments And Development0.57200.5610 |
Madinet Masr For Housing and Development5.435.27 |
Aspire Capital Holding For Financial Investments0.29800.2950 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.663.59 |
Egyptian Real Estate Group1.271.25 |
Speed Medical0.360.3570 |
Zahraa Maadi Investment & Development5.585.51 |
Amer Group Holding2.132.12 |
Arabia for Investment and Development0.40300.4040 |
Mansourah Poultry1.621.64 |
Nasr Company for Civil Works5.245.04 |
Copper For Commercial Investment & Real Estate Development0.31300.3130 |
Gulf Canadian Real Estate Investment Co.1.561.56 |
Macro Group Pharmaceuticals -Macro Capital1.311.32 |
Egypt for Poultry10.7311.90 |
Act Financial2.782.77 |
Valmore Holding-EGP2726.72 |
El Kahera Housing1.231.23 |
Gogreen for Agricultural Investment2.502.46 |
Raya Holding For Financial Investments4.624.59 |
Atlas For Investment and Food Industries2.022.04 |
Egyptians Housing Development & Reconstruction2.252.17 |
The Arab Dairy Products Co. Arab Dairy - Panda3.743.62 |
Iron And Steel for Mines and Quarries7.737.76 |
Ibnsina Pharma12.3512.60 |
Pioneers Properties For Urban Development - PRE Group4.274.21 |
Commercial International Bank-Egypt (CIB)136.60136 |
Dice Sport & Casual Wear1.771.77 |
Integrated Engineering Group S.A.E0.510.4910 |
Prime Holding1.881.91 |
Six of October Development & Investment (SODIC)19.3518.60 |
GB Corp31.4031.14 |
EFG Holding30.6130 |
Fawry For Banking Technology And Electronic Payment19.9919.75 |
U Consumer Finance11.2510.80 |
Misr National Steel - Ataqa9.579.72 |
Cairo Oils & Soap1.451.46 |
ODIN Investments1.861.85 |
El Arabia Engineering Industries2.031.99 |
Ceramic & Porcelain18.2017.13 |
Al Tawfeek Leasing Company-A.T.LEASE4.184.11 |
Egyptian Chemical Industries (Kima)12.3012.33 |
Palm Hills Development Company8.898.91 |
El Nasr Clothes & Textiles (Kabo)6.786.76 |
El Shams Housing & Urbanization7.457.19 |
Alexandria Mineral Oils Company7.197.21 |
Arab Real Estate Investment CO.-ALICO2.742.80 |
M.B Engineering4.554.55 |
Medical Packaging Company1.621.63 |
Bonyan for Development and Trade3.703.68 |
Emaar Misr for Development9.709.75 |
Orascom Development Egypt25.0424.93 |
South Valley Cement8.188.30 |
Sabaa International Company for Pharmaceutical and Chemical3.683.68 |
Contact Financial Holding4.574.47 |
T M G Holding88.9789.97 |
Egyptian for Tourism Resorts7.897.92 |
E-finance For Digital and Financial Investments22.8022.80 |
United Housing & Development10.719.82 |
International Company For Fertilizers & Chemicals16.9615.28 |
Barbary Investment Group ( BIG)0.17400.1740 |
Cairo Poultry27.3028.61 |
Edita Food Industries S.A.E30.8531.59 |
Credit Agricole Egypt2424.93 |
Export Development Bank of Egypt16.6016.70 |
Sidi Kerir Petrochemicals - SIDPEC15.7415.79 |
Alexandria Spinning & Weaving (SPINALEX)14.6314.37 |
Juhayna Food Industries29.8929.99 |
Abou Kir Fertilizers69.3068.80 |
El Ezz Porcelain (Gemma)29.1229.22 |
Abu Dhabi Islamic Bank- Egypt38.4539 |
Alexandria Containers and goods2524.93 |
El Wadi For International and Investement Development1.131.13 |
Telecom Egypt92.8990.89 |
Taqa Arabia12.9912.92 |
Egyptian Transport (EGYTRANS)7.797.75 |
Tanmiya for Real Estate Investment4.995.10 |
Lecico Egypt27.5127.80 |
Sharkia National Food9.739.56 |
Arab Moltaka Investments Co55.05 |
Arab Cotton Ginning8.288.20 |
Kafr El Zayat Pesticides10.3110.19 |
Remco for Touristic Villages Construction3.703.55 |
Oriental Weavers23.2423.42 |
Misr Fertilizers Production Company - Mopco32.5932.70 |
Fitness Prime1.351.36 |
International company For Medical Industries -ICMI9.909 |
Eastern Company40.7041.11 |
B Investments Holding43.7345.03 |
International Co For Investment & Development3.933.91 |
Raya Customer Experience8.498.59 |
Al Baraka Bank Egypt17.6518 |
ASEC Company For Mining - ASCOM45.2045.91 |
Extracted Oils8.088.17 |
Vertika for Industry & Trade5.285.21 |
MM Group For Industry And International Trade7.767.79 |
Rubex International for Plastic and Acrylic Manufacturing10.2010.14 |
Sharm Dreams Co. for Tourism Investment29.7729.39 |
Obour Land For Food Industries23.3723.50 |
Maridive & oil services0.43700.4320 |
Ismailia Misr Poultry13.6113.81 |
Novida for Investment and Technology2.442.44 |
El-Nile Co. For Pharmaceuticals And Chemical Industries106106.21 |
ARAB POLVARA SPINNING & WEAVING CO.9.178.75 |
Egyptian Media Production City27.0327.27 |
Egypt Aluminum242245 |
Egyptian International Pharmaceuticals (EIPICO)83.2883.40 |
Digitize for Investment And Technology3.923.95 |
Memphis Pharmaceuticals151.12151.57 |
Arab Aluminum19.9420.21 |
Egyptian Gulf Bank0.41300.3940 |
CI Capital Holding For Financial Investments11.7711.23 |
Egyptian Gulf Marseilia For Real Estate Investment3.533.54 |
Sinai Cement62.9063.21 |
Heibco for commercial investments & real estate development4.934.94 |
Orascom Construction PLC463.10457.99 |
TAWASOA For Factoring2.993 |
Arab Development & Real Estate Investment5.014.87 |
International Agricultural Products19.3118.99 |
El Obour Real Estate Investment36.9936.93 |
Valmore Holding0.710.7080 |
Delta Sugar47.0947.49 |
GTEX For Commercial And Industrial0.03500.0360 |
Osool ESB Securities Brokerage1.881.88 |
Cleopatra Hospital Company11.9211.91 |
Arabian Cement Company47.7947.94 |
Arabian Food Industries DOMTY25.9326.20 |
The United Bank13.9813.96 |
Qatar National Bank41.9642.75 |
Housing & Development Bank9796.09 |
Grand Investment Capital30.7229.27 |
A Capital Holding88.02 |
Arab Valves Company7.807.95 |
Misr Chemical Industries2929.05 |
Northern Upper Egypt Development & Agricultural Production2.352.41 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.123.14 |
Mena Touristic & Real Estate Investment4.524.54 |
First Investment Company And Real Estate Development2.192.19 |
Canal Shipping Agencies32.7933.23 |
REKAZ Financial Holding2.522.46 |
Golden Textiles & Clothes Wool43.8742.95 |
Rowad Tourism (Al Rowad)31.0431.30 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.2018.29 |
ELSWEDY ELECTRIC79.0978.46 |
Ismailia National Food Industries130.62129.21 |
Misr Cement (Qena)175.80175.70 |
Naeem Holding0.12500.1270 |
El Orouba Securities Brokerage1.171.17 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.3577.91 |
Ismailia Development and Real Estate Co37.8037.63 |
Engineering Industries (ICON)3433.47 |
International Business Corporation For Trading and Agencies10.8510.83 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
El Ahli Investment and Development3333.46 |
Misr Hotels24.4824.39 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.713.71 |
Gharbia Islamic Housing Development40.2840.34 |
Egyptian Iron & Steel37.0935.33 |
Al Fanar Contracting Construction Trade Import And Export Co6.546.74 |
EGX 30 INDEX ETF57.6556.84 |
Naeem Real Estate Holding Group7.517.37 |
Suez Canal Bank S.A.E41.6341.63 |
Natural Gas & Mining Project (Egypt Gas)42.9943.13 |
Nozha International Hospital9.519.52 |
Faisal Islamic Bank of Egypt - In EGP32.5032.42 |
Mohandes Insurance22.8723.20 |
Taaleem Management Services15.3115.32 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Alexandria National Company for Financial Investment87.0587.50 |
El Ahram Co. For Printing And Packing10.1410.46 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Delta For Printing & Packaging98.6699.91 |
Alexandria Flour Mills62.0162.41 |
Pyramisa Hotels177.39173 |
Misr Duty Free Shops34.9333.13 |
Glaxo Smith Kline66.3668.31 |
North Cairo Mills115.03117.65 |
Union Pharmacist Company For Medical Services and Investment9.109.38 |
Bokra Taskeek The First Issuance April 2032 V.R104.80104.74 |
Development & Engineering Consultants83.2483.39 |
El Badr Investment And Development BID1.151.15 |
Alexandria New Medical Center53.1253.91 |
National Housing for Professional Syndicates63.5263.77 |
Arab Pharmaceuticals165.68167.54 |
Faisal Islamic Bank of Egypt - In US Dollars1.02301.0070 |
El Kahera El Watania Investment64.5264.15 |
Cairo Educational Services63.7163.53 |
Middle Egypt Flour Mills93.1792.75 |
Misr Beni Suef Cement291.78294.65 |
El Nasr For Manufacturing Agricultural Crops36.6637.29 |
South Cairo & Giza Mills & Bakeries239.51241.71 |
General Company For Land Reclamation,Development & Reconstru169.74170.16 |
TransOceans Tours0.030.03 |
Egyptians Real Estate Fund Certificates12.5712.57 |
Rakta Paper Manufacturing23.2023.20 |
AJWA for Food Industries company Egypt116.54116.81 |
El Arabia for Land Reclamation340342.64 |
Misr Oils & Soap167.35170.47 |
Minapharm Pharmaceuticals350.23350.03 |
Wadi Kom Ombo Land Reclamation275.12276.43 |
Samad Misr -EGYFERT176.30177.48 |
Egyptian Financial & Industrial216.59215.44 |
Cairo Pharmaceuticals254.47255.58 |
Sues Canal Company For Technology Settling277.80278.35 |
Saudi Egyptian Investment & Finance155.23153.42 |
National Printing20.8120.81 |
UTOPIA33.1233.12 |
East Delta Flour Mills308.41308.85 |
October Pharma191.75191.75 |
General Silos & Storage232.14232.14 |
Upper Egypt Flour Mills459.60459.60 |
Middle & West Delta Flour Mills496.12496.12 |
Acrow Misr129.29129.29 |
Alexandria Pharmaceuticals796.80796.80 |
Catalyst Partners Middle East ?CPME17.8917.89 |

Delayed Streamer

Market Summery