Delayed Streamer

Market Summery

18/05/202651182254233,5212,667,863,68710,471,665,109

Delayed Streamer

Date:18/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers90.002.04%90.8788.405,694,24588.201,780,33590.715,046,065454,868,57288.2090.00

Abu Dhabi Islamic Bank- Egypt46.851.85%46.9645.301,694,13845.50965,79655.202,298,649106,548,52046.0046.85

Alexandria Containers and goods29.260.21%29.5029.011,497,29723.36444,95829.33430,24912,577,49329.2029.26

Alexandria Mineral Oils Company8.870.23%9.158.8622,916,0688.8714,158,65610.6223,863,608214,889,8508.858.87

Beltone Holding3.17-2.46%3.263.1159,862,1863.1542,404,6153.3385,770,018272,804,6853.253.17

QALAA For Financial Investments5.28-5.04%5.665.2877,683,7555.27136,310,7715.63240,381,4491,317,118,7965.565.28

Commercial International Bank-Egypt (CIB)131.51-1.12%133.60131.513,004,923106.401,828,1271503,091,453409,151,776133.00131.51

Eastern Company39.970.03%40.1539.101,853,22131.97529,296471,763,44270,349,68039.9639.97

Edita Food Industries S.A.E27.860.25%28.2927.782,024,22327.80781,15928.222,771,47677,539,04927.7927.86

E-finance For Digital and Financial Investments21.51-0.46%21.6621.301,764,32421.391,472,17021.642,854,35561,392,83221.6121.51

Ezz Steel141.000%141.70141.006,336141.70387,3501413,201451,349141.00141.00

Telecom Egypt93.31-1%95.1993.01666,53882616,433113.10978,81691,928,42794.2593.31

Fawry For Banking Technology And Electronic Payment19.27-2.03%19.7719.0312,947,24918.917,652,95523.6023,529,939454,451,20219.6719.27

GB Corp26.50-3.64%27.7925.803,727,898222,243,09527.556,870,138182,427,44227.5026.50

Heliopolis Housing6.42-4.75%6.576.3714,787,5205.4011,264,3516.7320,675,935133,588,7326.746.42

EFG Holding27.01-2.88%28.1126.963,428,70527.032,418,84628.0310,919,924298,469,19027.8127.01

Ibnsina Pharma11.731.47%11.8211.566,362,38011.562,701,48411.807,192,00284,188,25111.5611.73

Juhayna Food Industries28.00-3.11%28.9027.801,317,76427.89735,18728.822,564,30872,304,42628.9028.00

Madinet Masr For Housing and Development7.04-1.54%7.156.894,641,1516.923,970,0787.177,621,66053,532,8347.157.04

Misr Fertilizers Production Company - Mopco45.26-1.61%46.6045.265,908,96136.80961,06755.203,833,177176,150,78246.0045.26

Orascom Construction PLC700.010.29%714.90685.50139,606688.98236,767711.01363,047254,394,304698.00700.01

Orascom Development Egypt33.400.12%33.9033.092,092,32230.902,490,56133.852,644,99188,480,41033.3633.40

Oriental Weavers22.08-4.62%22.3021.913,330,55321.992,077,64723.152,680,34159,270,18423.1522.08

Egyptian International Pharmaceuticals (EIPICO)86.25-3.81%89.4686.22319,57686.30123,98689.01127,13011,067,23289.6786.25

Palm Hills Development Company13.47-0.52%13.7513.018,077,21910.8413,289,26413.6823,178,364311,108,57713.5413.47

Sidi Kerir Petrochemicals - SIDPEC17.800.28%18.2417.777,846,19814.201,946,31818.168,070,669145,388,89017.7517.80

Delta Sugar50.93-1.68%52.2950.50653,97450.70422,09051.90423,81421,658,66451.8050.93

ELSWEDY ELECTRIC87.04-2.18%89.0087.04609,33487.45344,64388.55244,25621,454,32188.9887.04

T M G Holding94.001.4%94.3792.162,365,540912,026,57795.013,922,907366,166,38292.7094.00

Valmore Holding0.67-0.15%0.670.671,792,8390.67773,3720.6690150,9605,386,8070.670.67

Valmore Holding-EGP31.42-0.6%32.0831.402,779,78731.501,138,93237.411,621,06951,537,96631.6131.42

Arab Developers Holding0.20300.2020 |
Copper For Commercial Investment & Real Estate Development0.34900.3490 |
QALAA For Financial Investments5.285.56 |
Universal For Paper and Packaging Materials (Unipack0.29600.2890 |
Creast Mark For Contracting And Real Estate Development1.071.13 |
Aspire Capital Holding For Financial Investments0.30900.3030 |
Beltone Holding3.173.25 |
Premium HealthCare Group0.090.09 |
Macro Group Pharmaceuticals -Macro Capital1.221.26 |
Amer Group Holding2.642.65 |
O B Financial Holding0.63700.6490 |
Orascom Investment Holding1.541.54 |
Arabia for Investment and Development0.61200.6080 |
Cairo Oils & Soap1.521.58 |
Gogreen for Agricultural Investment1.581.67 |
Arab Co. for Asset Management And Development2.172.20 |
Gulf Canadian Real Estate Investment Co.2.442.25 |
Al Khair River For Development Agricultural Investment&Envir0.34200.3460 |
Zahraa Maadi Investment & Development6.096.33 |
Alexandria Mineral Oils Company8.878.85 |
Fawry For Banking Technology And Electronic Payment19.2719.67 |
Egyptian Real Estate Group1.321.36 |
Palm Hills Development Company13.4713.54 |
Speed Medical0.38500.39 |
M.B Engineering4.113.63 |
The Arab Dairy Products Co. Arab Dairy - Panda4.193.98 |
Heliopolis Housing6.426.74 |
Electro Cable Egypt2.152.19 |
Mansourah Poultry1.621.65 |
South Valley Cement9.309.34 |
Act Financial2.782.83 |
Medical Packaging Company1.741.78 |
Dice Sport & Casual Wear1.851.86 |
Industrial & Engineering Projects0.44600.4520 |
The Egyptian Modern Education Systems0.74500.7670 |
Atlas For Investment and Food Industries1.741.83 |
Lotus For Agricultural Investments And Development0.55900.57 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda55 |
El Kahera Housing1.161.20 |
Arabia Investments Holding0.34400.3570 |
Egyptian Chemical Industries (Kima)14.3614.56 |
GPI For Urban Growth0.85600.8440 |
Integrated Engineering Group S.A.E0.42400.4270 |
EFG Holding27.0127.81 |
Raya Holding For Financial Investments7.457.35 |
Gadwa For Industrial Development0.79600.8040 |
Contact Financial Holding4.754.68 |
Egyptian for Tourism Resorts18.5116.33 |
El Arabia Engineering Industries2.452.50 |
Sidi Kerir Petrochemicals - SIDPEC17.8017.75 |
Madinet Masr For Housing and Development7.047.15 |
Sharkia National Food12.3312 |
Ibnsina Pharma11.7311.56 |
GB Corp26.5027.50 |
Egyptians Housing Development & Reconstruction2.262.32 |
Bonyan for Development and Trade4.714.90 |
ODIN Investments1.941.98 |
Arab Real Estate Investment CO.-ALICO3.423.60 |
The Arab Ceramic CO.- Ceramica Remas1.171.19 |
Giza General Contracting0.40900.4110 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.351.37 |
Abou Kir Fertilizers9088.20 |
Iron And Steel for Mines and Quarries7.457.60 |
El Nasr Clothes & Textiles (Kabo)5.946.09 |
Emaar Misr for Development10.4110.82 |
A Capital Holding8.848.28 |
Sabaa International Company for Pharmaceutical and Chemical3.553.64 |
T M G Holding9492.70 |
Misr Fertilizers Production Company - Mopco45.2646 |
Misr National Steel - Ataqa9.709.97 |
Arab Cotton Ginning8.979.25 |
Egyptian Transport (EGYTRANS)7.838.03 |
Commercial International Bank-Egypt (CIB)131.51133 |
U Consumer Finance11.5512.20 |
El Shams Housing & Urbanization8.188.24 |
E-finance For Digital and Financial Investments21.5121.61 |
Nasr Company for Civil Works5.225.49 |
Edita Food Industries S.A.E27.8627.79 |
Oriental Weavers22.0823.15 |
Rubex International for Plastic and Acrylic Manufacturing11.5511.08 |
Orascom Development Egypt33.4033.36 |
Juhayna Food Industries2828.90 |
Pioneers Properties For Urban Development - PRE Group5.475.65 |
Mena Touristic & Real Estate Investment6.105.97 |
Abu Dhabi Islamic Bank- Egypt46.8546 |
Prime Holding2.212.29 |
Taqa Arabia13.6714.02 |
MM Group For Industry And International Trade9.099.20 |
Egypt - South Africa for Communication0.110.15 |
Export Development Bank of Egypt18.8018.60 |
Ismailia Misr Poultry24.1023.50 |
Tanmiya for Real Estate Investment5.065.27 |
Eastern Company39.9739.96 |
Valmore Holding-EGP31.4231.61 |
Cairo Poultry35.0335.65 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.7626.42 |
Digitize for Investment And Technology2.642.69 |
Ceramic & Porcelain22.6022.67 |
Raya Customer Experience9.689.71 |
International Co For Investment & Development4.554.76 |
Six of October Development & Investment (SODIC)21.2521.65 |
Remco for Touristic Villages Construction3.983.96 |
Cleopatra Hospital Company15.8916.31 |
Osool ESB Securities Brokerage1.701.77 |
Misr Duty Free Shops55.4954.70 |
Telecom Egypt93.3194.25 |
Al Tawfeek Leasing Company-A.T.LEASE4.835.04 |
Arab Moltaka Investments Co8.808.84 |
Kafr El Zayat Pesticides10.6810.90 |
Tycoon Holding Company For Financial Investments14.0714.20 |
International Company For Fertilizers & Chemicals16.0316.03 |
Extracted Oils8.939.10 |
Egypt for Poultry9.109.33 |
Natural Gas & Mining Project (Egypt Gas)48.3947.11 |
First Investment Company And Real Estate Development3.403.24 |
El-Nile Co. For Pharmaceuticals And Chemical Industries160165 |
Al Baraka Bank Egypt22.2722.67 |
Rowad Tourism (Al Rowad)3334.73 |
CI Capital Holding For Financial Investments12.5812.50 |
Arabian Cement Company54.2555 |
Taaleem Management Services15.8516.35 |
Sinai Cement65.2965.57 |
Barbary Investment Group ( BIG)0.18200.1820 |
Ismailia Development and Real Estate Co43.3445.50 |
ASEC Company For Mining - ASCOM47.4048.72 |
Credit Agricole Egypt23.6223.55 |
Heibco for commercial investments & real estate development8.058.13 |
Egyptian Gulf Marseilia For Real Estate Investment4.474.51 |
Obour Land For Food Industries21.5221.83 |
Fitness Prime1.171.17 |
Canal Shipping Agencies31.0531.57 |
Alexandria Containers and goods29.2629.20 |
Future Care for Medical Industries - FCMI10.8211.08 |
Delta Sugar50.9351.80 |
Memphis Pharmaceuticals209.50209 |
United Arab Shipping0.430.44 |
Misr Chemical Industries36.1537.02 |
Engineering Industries (ICON)3334.58 |
Nozha International Hospital17.8118.26 |
Orascom Construction PLC700.01698 |
Arab Valves Company8.448.67 |
Egyptian Media Production City31.0132.50 |
Arab Development & Real Estate Investment7.287.42 |
Egyptian Gulf Bank0.470.4640 |
Novida for Investment and Technology2.532.55 |
North Cairo Mills142.13140.57 |
El Ahli Investment and Development40.9141.52 |
Naeem Real Estate Holding Group9.809.92 |
Arab Aluminum24.5524.92 |
United Housing & Development12.6112.56 |
Misr Beni Suef Cement275265 |
Lecico Egypt27.2928.16 |
TAWASOA For Factoring4.864.79 |
Naeem Holding0.10500.1060 |
Faisal Islamic Bank of Egypt - In EGP37.1037.89 |
Northern Upper Egypt Development & Agricultural Production2.752.80 |
ELSWEDY ELECTRIC87.0488.98 |
International Agricultural Products20.1820.66 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.701.72 |
Sharm Dreams Co. for Tourism Investment44.4944.87 |
ARAB POLVARA SPINNING & WEAVING CO.9.279.05 |
Qatar National Bank54.3255 |
Development & Engineering Consultants8689.26 |
Egypt Aluminum320323 |
Egyptian Iron & Steel31.9232.26 |
El Badr Investment And Development BID1.251.26 |
Suez Canal Bank S.A.E34.5035.24 |
Suez Cement1716.60 |
The United Bank13.7213.83 |
El Obour Real Estate Investment36.2537.17 |
Maridive & oil services0.46300.47 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.804.92 |
El Wadi For International and Investement Development1.841.85 |
Grand Investment Capital58.7658.68 |
International Business Corporation For Trading and Agencies11.1511.30 |
Valmore Holding0.66900.67 |
The Holding Company for Financial Investments (Lakah Group)3.453.46 |
El Ezz Porcelain (Gemma)2930.30 |
Cairo Educational Services74.3775.02 |
Alexandria Spinning & Weaving (SPINALEX)14.3114.37 |
Egyptian International Pharmaceuticals (EIPICO)86.2589.67 |
B Investments Holding42.1242.29 |
Ismailia National Food Industries100.98103 |
Alexandria Flour Mills74.1976.40 |
South Cairo & Giza Mills & Bakeries276.32287.54 |
Al Fanar Contracting Construction Trade Import And Export Co10.0810.12 |
National Housing for Professional Syndicates69.0670.24 |
El Ahram Co. For Printing And Packing12.4112.69 |
REKAZ Financial Holding3.033.04 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.603.60 |
Housing & Development Bank140.04142.13 |
El Orouba Securities Brokerage1.411.41 |
Glaxo Smith Kline71.5375.03 |
Gharbia Islamic Housing Development41.0942.66 |
Golden Textiles & Clothes Wool53.0555.99 |
Advanced Pharmaceutical Packaging Co. (APP)1.351.34 |
National Printing24.9424.52 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS79.2180.23 |
Misr Hotels27.1027.25 |
EGX 30 INDEX ETF59.9460.19 |
Alexandria New Medical Center53.0653.57 |
Misr Cement (Qena)189.12190.99 |
Vertika for Industry & Trade6.206.39 |
Subscription Rights Of Alexandria New Medical Center -24444.14 |
AJWA for Food Industries company Egypt134.47135 |
General Silos & Storage264.70265.49 |
Middle Egypt Flour Mills110.25114.01 |
Arabian Food Industries DOMTY25.6626.02 |
Mohandes Insurance24.5824.88 |
Faisal Islamic Bank of Egypt - In US Dollars0.98100.9820 |
Misr Kuwait Investment & Trading Co.3.093.25 |
Union Pharmacist Company For Medical Services and Investment9.469.26 |
Global Telecom Holding3.553.50 |
General Company For Land Reclamation,Development & Reconstru204.98212.57 |
Samad Misr -EGYFERT212.97215.34 |
Rakta Paper Manufacturing23.5924.79 |
El Kahera El Watania Investment73.1974.56 |
Saudi Egyptian Investment & Finance181.15184.81 |
Arab Pharmaceuticals205.01210.09 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
October Pharma367.07385.31 |
Pyramisa Hotels210.35211.26 |
Misr Oils & Soap291.35301.02 |
El Nasr For Manufacturing Agricultural Crops40.9541.03 |
Egyptians Real Estate Fund Certificates13.0813.08 |
Torah Cement78.7778 |
Egyptian Financial & Industrial217.01217.30 |
GTEX For Commercial And Industrial0.03500.0350 |
Delta For Printing & Packaging129.35131.99 |
Wadi Kom Ombo Land Reclamation301.65307.19 |
UTOPIA88.9090.61 |
El Arabia for Land Reclamation361.99373 |
Sues Canal Company For Technology Settling643.99656.98 |
Souhag National Food Industries1212.70 |
Alexandria Cement2019.25 |
Bokra Taskeek The First Issuance April 2032 V.R106.10106.27 |
Cairo Pharmaceuticals347.39351.42 |
Minapharm Pharmaceuticals693.80700 |
Ezz Steel141141 |
Egyptian Satellites (NileSat)8.489.05 |
Upper Egypt Flour Mills481.87488.45 |
Alexandria Pharmaceuticals1144.101168.32 |
National Bank Of Kuwait- Egypt- NBK34.5034.80 |
East Delta Flour Mills342.04342.04 |
Paint & Chemicals Industries (Pachin)8071.50 |
Middle & West Delta Flour Mills550.51550.51 |
Egyptian International Tourism Projects9.029.02 |
Modern Company for water proofing (Bitumode)27.6027.60 |
International Dry Ice Company- Difco 211.9811.99 |
Modern Shorouk Printing & Packaging112112 |
Acrow Misr95.7095.70 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)5.515.51 |
Delta Construction & Rebuilding5050 |

Delayed Streamer

Market Summery