Delayed Streamer

Market Summery

19/07/2026105117238260,0493,436,601,81010,665,421,285

Delayed Streamer

Date:19/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.611.23%75.5974.011,915,69366.201,574,75688.442,474,822185,420,11473.7074.61

Abu Dhabi Islamic Bank- Egypt46.05-1.81%47.0446.023,214,38746.151,410,153472,540,656117,727,41246.9046.05

Alexandria Containers and goods29.900.88%30.2429.662,081,11929.80540,42130.11823,27124,650,52729.6429.90

Alexandria Mineral Oils Company8.361.83%8.458.3013,287,5008.246,676,1269.858,210,23568,626,4218.218.36

Beltone Holding3.182.91%3.203.0969,514,6732.8094,997,9813.18126,966,888399,858,6013.093.18

QALAA For Financial Investments5.521.66%5.635.4944,316,505569,234,9296110,435,472612,658,6545.435.52

Commercial International Bank-Egypt (CIB)134.00-1.33%135.50132.811,411,427133.33763,0211601,418,495189,641,890135.80134.00

Eastern Company36.79-0.3%37.0036.661,282,81036.75399,08836.901,457,77453,653,15636.9036.79

Edita Food Industries S.A.E27.52-1.99%28.0527.522,016,12527.66662,64128.201,077,35329,927,51828.0827.52

E-finance For Digital and Financial Investments22.03-0.9%22.2921.901,651,77822.05939,77922.251,010,49122,392,31522.2322.03

Ezz Steel0.000%0.000.006,392142.206,428,93514100141.05141.05

Telecom Egypt98.810.52%100.5097.54700,86098.20390,037100.10634,40163,059,14898.3098.81

Fawry For Banking Technology And Electronic Payment18.85-0.74%18.9618.816,228,889183,277,099203,089,70458,321,47118.9918.85

GB Corp32.44-1.25%33.0531.75968,83831.83545,69832.701,971,86763,443,28032.8532.44

Heliopolis Housing7.952.19%8.007.7313,608,3077.777,367,0127.9414,691,381116,006,1517.787.95

EFG Holding26.810.26%26.9026.483,429,43626.542,257,094322,303,80661,399,96426.7426.81

Ibnsina Pharma11.48-0.17%11.6111.407,312,60311.304,875,85211.555,321,85161,308,16511.5011.48

Juhayna Food Industries29.32-1.94%29.9428.501,170,50529.40572,69629.90974,67928,727,68929.9029.32

Madinet Masr For Housing and Development8.390.36%8.408.2112,576,2088.235,153,53810.039,623,77179,566,2148.368.39

Misr Fertilizers Production Company - Mopco38.381.53%38.8038.152,896,49330.241,319,14845.361,701,92165,411,62237.8038.38

Orascom Construction PLC712.030%718.00703.98157,389569.60105,478717152,583108,768,190712.00712.03

Orascom Development Egypt38.50-1.79%39.3938.501,464,52538.50703,99939.202,086,86580,898,82339.2038.50

Oriental Weavers23.16-0.6%23.3023.102,280,38723.171,350,80323.401,297,02230,064,16923.3023.16

Egyptian International Pharmaceuticals (EIPICO)90.882.15%92.5089.10568,07988.98388,34492.011,074,87097,728,12888.9790.88

Palm Hills Development Company14.70-1.41%14.9414.5810,009,46614.606,349,42317.8911,547,975170,246,53814.9114.70

Sidi Kerir Petrochemicals - SIDPEC16.03-0.87%16.4215.914,554,63715.984,045,15716.324,509,40672,681,90216.1716.03

Delta Sugar46.980.15%47.0946.87549,02937.53163,69846.96189,2028,887,11746.9146.98

ELSWEDY ELECTRIC92.621.32%93.8090.90434,48190242,691109.69409,19437,805,56291.4192.62

T M G Holding99.50-1.63%101.0598.811,858,41980.92795,850101.252,167,467216,069,964101.1599.50

Valmore Holding0.660%0.660.661,528,7730.66787,2160.66250,5308,361,6890.660.66

Valmore Holding-EGP30.652.68%31.1029.802,983,35829.851,715,73830.775,232,746159,189,67129.8530.65

Arab Developers Holding0.24700.2540 |
Al Khair River For Development Agricultural Investment&Envir0.37500.3720 |
Speed Medical0.45500.4480 |
Aspire Capital Holding For Financial Investments0.34500.35 |
Beltone Holding3.183.09 |
QALAA For Financial Investments5.525.43 |
Electro Cable Egypt2.262.20 |
O B Financial Holding0.69800.7020 |
Premium HealthCare Group0.08600.0870 |
Dice Sport & Casual Wear1.951.93 |
Orascom Investment Holding1.421.42 |
Giza General Contracting0.85100.7290 |
Gadwa For Industrial Development0.83800.8480 |
El Kahera Housing2.161.96 |
Macro Group Pharmaceuticals -Macro Capital1.351.33 |
Amer Group Holding4.203.88 |
Egyptians Housing Development & Reconstruction2.942.72 |
Creast Mark For Contracting And Real Estate Development1.581.62 |
Arab Co. for Asset Management And Development2.342.31 |
Universal For Paper and Packaging Materials (Unipack0.370.3620 |
Medical Packaging Company1.771.71 |
Industrial & Engineering Projects0.63900.6450 |
Mansourah Poultry1.821.86 |
Copper For Commercial Investment & Real Estate Development0.37400.3780 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.332.17 |
Barbary Investment Group ( BIG)0.28500.3160 |
Lotus For Agricultural Investments And Development0.73800.7470 |
The Arab Ceramic CO.- Ceramica Remas1.371.42 |
The Egyptian Modern Education Systems0.71700.7290 |
Integrated Engineering Group S.A.E0.45100.4550 |
Pioneers Properties For Urban Development - PRE Group10.159.59 |
Raya Holding For Financial Investments7.697.89 |
Zahraa Maadi Investment & Development7.507.50 |
Cairo Oils & Soap1.681.67 |
Egyptian Real Estate Group1.501.56 |
Heliopolis Housing7.957.78 |
Arabia Investments Holding0.48200.48 |
Arabia for Investment and Development0.74100.7340 |
Act Financial2.752.75 |
KORRA3.343.38 |
Palm Hills Development Company14.7014.91 |
Fitness Prime1.331.40 |
Arab Real Estate Investment CO.-ALICO3.803.93 |
Madinet Masr For Housing and Development8.398.36 |
Gulf Canadian Real Estate Investment Co.2.602.55 |
Nasr Company for Civil Works6.736.62 |
Alexandria Mineral Oils Company8.368.21 |
GPI For Urban Growth1.111.13 |
El Nasr Clothes & Textiles (Kabo)7.997.70 |
Gogreen for Agricultural Investment1.441.44 |
Atlas For Investment and Food Industries2.192.24 |
Egypt for Poultry10.8010.43 |
The Arab Dairy Products Co. Arab Dairy - Panda3.833.82 |
Nozha International Hospital22.9021.56 |
Naeem Real Estate Holding Group19.8819.13 |
Ibnsina Pharma11.4811.50 |
Iron And Steel for Mines and Quarries9.269.40 |
Valmore Holding-EGP30.6529.85 |
ODIN Investments2.462.47 |
Sabaa International Company for Pharmaceutical and Chemical3.803.80 |
Egyptian for Tourism Resorts17.9718.85 |
Sidi Kerir Petrochemicals - SIDPEC16.0316.17 |
Bonyan for Development and Trade4.794.83 |
Egyptian Chemical Industries (Kima)13.2713.30 |
South Valley Cement9.309.40 |
El Arabia Engineering Industries2.762.78 |
Contact Financial Holding4.894.91 |
Misr National Steel - Ataqa9.659.59 |
Alexandria Spinning & Weaving (SPINALEX)14.6214.65 |
Arab Valves Company10.8210.80 |
MM Group For Industry And International Trade9.479.51 |
Arab Development & Real Estate Investment8.147.41 |
Fawry For Banking Technology And Electronic Payment18.8518.99 |
Ceramic & Porcelain37.9036.32 |
El Shams Housing & Urbanization14.1214.51 |
Emaar Misr for Development11.6911.79 |
Prime Holding2.742.76 |
Sinai Cement70.8267.33 |
Abu Dhabi Islamic Bank- Egypt46.0546.90 |
Abou Kir Fertilizers74.6173.70 |
Arab Cotton Ginning9.8510.12 |
EFG Holding26.8126.74 |
Osool ESB Securities Brokerage1.881.90 |
T M G Holding99.50101.15 |
Orascom Development Egypt38.5039.20 |
GB Corp32.4432.85 |
Taqa Arabia14.6014.55 |
Rubex International for Plastic and Acrylic Manufacturing13.4813.94 |
Misr Fertilizers Production Company - Mopco38.3837.80 |
Arab Moltaka Investments Co9.949.57 |
Cairo Educational Services131.04112.11 |
Glaxo Smith Kline126.84105.70 |
M.B Engineering4.324.29 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.964.98 |
Extracted Oils11.6011.67 |
Raya Customer Experience10.1210.19 |
International Co For Investment & Development8.268.47 |
Tanmiya for Real Estate Investment5.825.71 |
Eastern Company36.7936.90 |
Commercial International Bank-Egypt (CIB)134135.80 |
Oriental Weavers23.1623.30 |
El Wadi For International and Investement Development1.992.04 |
Egyptian Gulf Marseilia For Real Estate Investment8.688.70 |
Golden Textiles & Clothes Wool95.02101.06 |
Export Development Bank of Egypt19.5619.50 |
North Cairo Mills165.66138.05 |
Future Care for Medical Industries - FCMI6.576.71 |
Heibco for commercial investments & real estate development7.897.86 |
Cleopatra Hospital Company16.7516.75 |
Ismailia Misr Poultry28.2027.50 |
Edita Food Industries S.A.E27.5228.08 |
Egyptian International Pharmaceuticals (EIPICO)90.8888.97 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.2032 |
United Housing & Development19.4919.25 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.112.02 |
ASEC Company For Mining - ASCOM61.2162.50 |
E-finance For Digital and Financial Investments22.0322.23 |
Alexandria New Medical Center123.11118.50 |
Juhayna Food Industries29.3229.90 |
CI Capital Holding For Financial Investments12.0612.43 |
Digitize for Investment And Technology2.582.59 |
Al Tawfeek Leasing Company-A.T.LEASE5.135.20 |
TAWASOA For Factoring6.867.13 |
Tycoon Holding Company For Financial Investments2222 |
Novida for Investment and Technology2.892.99 |
Mena Touristic & Real Estate Investment7.137.10 |
Grand Investment Capital61.6754.91 |
Suez Canal Bank S.A.E35.4936 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8110.90 |
Alexandria Containers and goods29.9029.64 |
El Kahera El Watania Investment79.9880.80 |
International Company For Fertilizers & Chemicals15.5015.23 |
Six of October Development & Investment (SODIC)2828.50 |
Sharkia National Food11.4211.39 |
El-Nile Co. For Pharmaceuticals And Chemical Industries202194.33 |
A Capital Holding8.949.20 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.207.15 |
El Obour Real Estate Investment36.1936 |
International Agricultural Products19.1719.31 |
Telecom Egypt98.8198.30 |
Middle Egypt Flour Mills129.25107.71 |
Delta For Printing & Packaging238.91242.40 |
Alexandria Flour Mills91.0575.88 |
Credit Agricole Egypt24.1824.18 |
Obour Land For Food Industries22.7423 |
Lecico Egypt32.2032.19 |
National Housing for Professional Syndicates86.0287.88 |
Remco for Touristic Villages Construction3.933.97 |
U Consumer Finance12.2512.50 |
First Investment Company And Real Estate Development4.995.25 |
Canal Shipping Agencies33.8434 |
National Printing28.0928.06 |
Misr Chemical Industries38.1138.02 |
Al Baraka Bank Egypt21.5921.69 |
Taaleem Management Services15.7715.76 |
Kafr El Zayat Pesticides8.608.65 |
South Cairo & Giza Mills & Bakeries302.83257.48 |
Arabian Cement Company55.2055.50 |
ELSWEDY ELECTRIC92.6291.41 |
International Business Corporation For Trading and Agencies14.4114.70 |
Arab Aluminum23.3122.91 |
Egyptian Media Production City43.1043.97 |
Engineering Industries (ICON)4241.98 |
Gharbia Islamic Housing Development50.1450.25 |
ARAB POLVARA SPINNING & WEAVING CO.8.848.42 |
Al Fanar Contracting Construction Trade Import And Export Co13.1213.38 |
Egyptian Gulf Bank0.46500.46 |
Gourmet Egypt.Com Foods14.0714.35 |
Egypt Aluminum309.90301.90 |
General Silos & Storage276.99266.02 |
Egyptian Financial & Industrial187.01187.13 |
Samad Misr -EGYFERT238.16235.34 |
Cairo Poultry39.0539.50 |
Misr Hotels16.2516.49 |
Valmore Holding0.660.66 |
Rowad Tourism (Al Rowad)40.6740.93 |
Egyptian Iron & Steel31.4931.59 |
Memphis Pharmaceuticals248242.02 |
Natural Gas & Mining Project (Egypt Gas)52.0152 |
Naeem Holding0.10200.1030 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.964.02 |
Delta Sugar46.9846.91 |
Housing & Development Bank77.8077.82 |
Maridive & oil services0.55100.55 |
El Ahli Investment and Development47.7047.50 |
The United Bank13.6913.70 |
Orascom Construction PLC712.03712 |
El Ezz Porcelain (Gemma)32.8032.66 |
B Investments Holding49.2350.25 |
Ismailia Development and Real Estate Co44.9945.15 |
Northern Upper Egypt Development & Agricultural Production2.872.90 |
Ismailia National Food Industries103.07101.53 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.6775.96 |
Misr Oils & Soap287.79282.77 |
Catalyst Partners Middle East ?CPME18.4017.43 |
Vertika for Industry & Trade7.908.12 |
Qatar National Bank54.3254.81 |
REKAZ Financial Holding4.804.88 |
East Delta Flour Mills396.59374.98 |
El Badr Investment And Development BID2.021.93 |
Misr Cement (Qena)179.10177.72 |
Faisal Islamic Bank of Egypt - In EGP37.2537.46 |
Development & Engineering Consultants86.4686.27 |
Arabian Food Industries DOMTY26.7427.03 |
Upper Egypt Flour Mills559.01524.58 |
El Ahram Co. For Printing And Packing14.9915.23 |
Union Pharmacist Company For Medical Services and Investment12.4012.92 |
Misr Kuwait Investment & Trading Co.2.782.77 |
Sharm Dreams Co. for Tourism Investment47.2947.19 |
Misr Duty Free Shops46.1546.46 |
Misr Beni Suef Cement241.02239.87 |
AJWA for Food Industries company Egypt174.75176.99 |
General Company For Land Reclamation,Development & Reconstru231.14229.97 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
October Pharma427.02427.93 |
Arab Pharmaceuticals239.58237.45 |
EGX 30 INDEX ETF60.2760.97 |
Faisal Islamic Bank of Egypt - In US Dollars0.98200.9790 |
El Nasr For Manufacturing Agricultural Crops38.0438.77 |
Middle & West Delta Flour Mills631.78528.46 |
Saudi Egyptian Investment & Finance243.18243.20 |
El Arabia for Land Reclamation364.62364.97 |
El Orouba Securities Brokerage1.481.48 |
Egyptians Real Estate Fund Certificates13.7813.78 |
Rakta Paper Manufacturing22.1622 |
Wadi Kom Ombo Land Reclamation310.10310 |
Cairo Pharmaceuticals460.96458.12 |
Pyramisa Hotels310.51299.96 |
Egyptian Satellites (NileSat)9.018.97 |
Sues Canal Company For Technology Settling604.75612.60 |
TransOceans Tours0.03400.0340 |
UTOPIA80.7182.62 |
Minapharm Pharmaceuticals762.73760 |
Bokra Taskeek The First Issuance April 2032 V.R104.63104.68 |
Mohandes Insurance24.0424.04 |
Alexandria Pharmaceuticals1227.501231.30 |
Marsa Marsa Alam For Tourism Development3.533.53 |
GTEX For Commercial And Industrial0.03600.0360 |

Delayed Streamer

Market Summery