Delayed Streamer

Market Summery

26/05/2026100118257179,2571,750,774,5089,950,760,548

Delayed Streamer

Date:

(Prices are delayed 20 minutes)

Abou Kir Fertilizers86.002.14%86.0081.522,606,61481.521,314,157902,847,643236,695,53984.2086.00

Abu Dhabi Islamic Bank- Egypt47.61-1.67%48.8947.609,677,09547.752,239,86848.607,871,644376,028,56248.4247.61

Alexandria Containers and goods29.510.82%29.6029.111,358,10629.20334,08429.50126,4793,713,02829.2729.51

Alexandria Mineral Oils Company8.260.12%8.298.1210,142,9448.193,841,3498.304,546,91737,324,5778.258.26

Beltone Holding3.080.33%3.123.0749,383,2033.0836,262,6793.1160,867,071188,095,6053.073.08

QALAA For Financial Investments5.121.19%5.175.0447,862,8934.0580,715,7316.07123,906,494632,677,9075.065.12

Commercial International Bank-Egypt (CIB)133.00-2.21%136.80133.0022,533,4351279,392,489163.2015,554,3492,073,564,711136.00133.00

Eastern Company38.00-1.5%39.7538.003,316,52130.872,268,24146.293,206,809122,298,76638.5838.00

Edita Food Industries S.A.E28.870.07%29.0028.501,830,16523.08595,15029791,87322,766,10528.8528.87

E-finance For Digital and Financial Investments22.501.35%22.5621.802,696,16221.882,875,30226.645,950,252132,614,49222.2022.50

Ezz Steel141.000%143.00141.006,638141.99476,4021412,347331,026141.00141.00

Telecom Egypt97.632.23%97.6394.80863,98894.91406,9731001,041,953100,221,95295.5097.63

Fawry For Banking Technology And Electronic Payment20.452.76%20.4519.7710,528,14819.824,844,49323.8815,648,164314,078,86719.9020.45

GB Corp26.602.78%26.6025.902,546,67125.971,862,09926.503,795,39099,690,84825.8826.60

Heliopolis Housing6.37-0.47%6.476.3413,886,9386.3611,072,2756.4416,107,005102,921,5486.406.37

EFG Holding26.72-0.67%27.0626.654,071,99926.743,444,738275,433,935146,005,31126.9026.72

Ibnsina Pharma11.450.17%12.0011.316,431,06011.304,575,548125,986,20768,338,62211.4311.45

Juhayna Food Industries28.091.08%28.1127.601,163,83827.81647,14628.10437,15212,206,06327.7928.09

Madinet Masr For Housing and Development6.900%7.006.883,839,4936.903,338,6486.953,929,70727,197,9026.906.90

Misr Fertilizers Production Company - Mopco44.00-0.99%44.7443.142,330,40243.241,199,57444.401,877,04481,808,21644.4444.00

Orascom Construction PLC744.233.51%744.23719.10274,850723.49285,782780511,942375,242,187719.00744.23

Orascom Development Egypt37.452.6%37.8836.001,732,11836.192,250,69338.894,655,361171,877,34936.5037.45

Oriental Weavers22.661.84%22.6922.122,238,49222.202,176,637232,334,38152,403,69422.2522.66

Egyptian International Pharmaceuticals (EIPICO)84.33-0.33%85.4883.96241,42984.20162,76084.80335,79328,370,67784.6184.33

Palm Hills Development Company15.175.94%15.2514.3213,589,19811.4614,428,0331743,433,586641,523,17714.3215.17

Sidi Kerir Petrochemicals - SIDPEC17.10-0.58%17.2116.815,523,49913.762,360,64517.122,749,14746,582,69217.2017.10

Delta Sugar48.530%48.9748.28391,04348.49215,83148.79131,5326,378,95248.5348.53

ELSWEDY ELECTRIC89.270.62%89.8988.75416,64288.89325,82089.56168,44915,027,21788.7289.27

T M G Holding96.00-1.03%98.0096.006,727,86977.603,847,357116.405,468,428528,249,67797.0096.00

Valmore Holding0.66-1.04%0.670.661,474,9880.66833,6970.6650400,18213,841,8620.670.66

Valmore Holding-EGP28.85-2%29.8028.762,587,06523.561,939,840305,134,216148,719,93429.4428.85

Arab Developers Holding0.20300.2020 |
Speed Medical0.41300.3870 |
Aspire Capital Holding For Financial Investments0.310.3010 |
QALAA For Financial Investments5.125.06 |
Copper For Commercial Investment & Real Estate Development0.35900.3560 |
Beltone Holding3.083.07 |
Macro Group Pharmaceuticals -Macro Capital1.251.24 |
Creast Mark For Contracting And Real Estate Development1.151.21 |
Palm Hills Development Company15.1714.32 |
GPI For Urban Growth0.86100.8370 |
Premium HealthCare Group0.090.09 |
Bonyan for Development and Trade5.485.17 |
Amer Group Holding2.772.72 |
Orascom Investment Holding1.481.49 |
Arab Co. for Asset Management And Development2.192.15 |
Gogreen for Agricultural Investment1.561.58 |
O B Financial Holding0.60600.6040 |
Dice Sport & Casual Wear1.751.75 |
Al Khair River For Development Agricultural Investment&Envir0.34400.3440 |
The Arab Dairy Products Co. Arab Dairy - Panda3.603.69 |
Heliopolis Housing6.376.40 |
Arabia for Investment and Development0.61500.6320 |
Fawry For Banking Technology And Electronic Payment20.4519.90 |
Commercial International Bank-Egypt (CIB)133136 |
Cairo Oils & Soap1.531.53 |
Zahraa Maadi Investment & Development5.825.90 |
El Kahera Housing1.151.14 |
Arabia Investments Holding0.34100.3390 |
Raya Holding For Financial Investments7.487.65 |
Universal For Paper and Packaging Materials (Unipack0.28500.2850 |
Egyptian for Tourism Resorts19.6118.83 |
The Egyptian Modern Education Systems0.71800.7180 |
Electro Cable Egypt2.112.07 |
ODIN Investments1.911.91 |
International Co For Investment & Development5.044.58 |
Gulf Canadian Real Estate Investment Co.2.412.45 |
Abu Dhabi Islamic Bank- Egypt47.6148.42 |
Industrial & Engineering Projects0.43900.4380 |
Lotus For Agricultural Investments And Development0.55200.5540 |
El Wadi For International and Investement Development2.031.95 |
Integrated Engineering Group S.A.E0.40900.41 |
South Valley Cement9.209.31 |
Mansourah Poultry1.601.60 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.065.15 |
Egyptian Gulf Marseilia For Real Estate Investment5.164.68 |
Ibnsina Pharma11.4511.43 |
E-finance For Digital and Financial Investments22.5022.20 |
Egyptians Housing Development & Reconstruction2.252.27 |
M.B Engineering3.733.89 |
Egyptian Real Estate Group1.321.33 |
T M G Holding9697 |
EFG Holding26.7226.90 |
Arab Cotton Ginning9.889.65 |
Atlas For Investment and Food Industries1.761.74 |
Valmore Holding-EGP28.8529.44 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.321.32 |
Orascom Development Egypt37.4536.50 |
Alexandria Mineral Oils Company8.268.25 |
Gadwa For Industrial Development0.77800.7770 |
Giza General Contracting0.39600.3950 |
Madinet Masr For Housing and Development6.906.90 |
Pioneers Properties For Urban Development - PRE Group5.705.59 |
GB Corp26.6025.88 |
Medical Packaging Company1.671.68 |
Eastern Company3838.58 |
El Arabia Engineering Industries2.302.32 |
Abou Kir Fertilizers8684.20 |
Sidi Kerir Petrochemicals - SIDPEC17.1017.20 |
Iron And Steel for Mines and Quarries7.387.37 |
Prime Holding2.262.27 |
Egyptian Transport (EGYTRANS)7.937.72 |
Sharkia National Food12.4512.62 |
El Nasr Clothes & Textiles (Kabo)6.246.10 |
The Arab Ceramic CO.- Ceramica Remas1.151.15 |
Export Development Bank of Egypt18.8318.85 |
Oriental Weavers22.6622.25 |
Egyptian Chemical Industries (Kima)13.7513.83 |
Act Financial2.752.77 |
MM Group For Industry And International Trade9.098.88 |
Arab Moltaka Investments Co8.708.70 |
Arab Real Estate Investment CO.-ALICO3.403.41 |
Cairo Poultry38.0837 |
Misr Fertilizers Production Company - Mopco4444.44 |
Gourmet Egypt.Com Foods12.3712.78 |
El Shams Housing & Urbanization8.318.35 |
Misr National Steel - Ataqa9.459.48 |
Contact Financial Holding4.524.59 |
U Consumer Finance12.3011.68 |
Raya Customer Experience10.1210.04 |
Emaar Misr for Development10.5010.44 |
Barbary Investment Group ( BIG)0.17700.18 |
Arab Valves Company8.088.05 |
A Capital Holding8.498.30 |
Digitize for Investment And Technology2.642.67 |
Misr Hotels30.6032.23 |
Tycoon Holding Company For Financial Investments14.0514.07 |
Sabaa International Company for Pharmaceutical and Chemical3.523.52 |
Telecom Egypt97.6395.50 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.703.71 |
Remco for Touristic Villages Construction3.763.84 |
Rubex International for Plastic and Acrylic Manufacturing10.1610.22 |
El Badr Investment And Development BID1.401.45 |
Ismailia Misr Poultry26.3226.15 |
Edita Food Industries S.A.E28.8728.85 |
Lecico Egypt27.7427.43 |
Taqa Arabia13.4213.59 |
Six of October Development & Investment (SODIC)21.2521 |
Mena Touristic & Real Estate Investment6.376.46 |
Tanmiya for Real Estate Investment4.794.77 |
Fitness Prime1.141.14 |
Ceramic & Porcelain22.0222.60 |
Ismailia Development and Real Estate Co4544.01 |
Egypt for Poultry9.029.15 |
Sharm Dreams Co. for Tourism Investment44.9343.62 |
Nasr Company for Civil Works5.305.30 |
Obour Land For Food Industries21.5221.74 |
International Company For Fertilizers & Chemicals15.8215.85 |
Orascom Construction PLC744.23719 |
The Holding Company for Financial Investments (Lakah Group)4.033.85 |
Kafr El Zayat Pesticides10.3510.43 |
TAWASOA For Factoring65.46 |
El-Nile Co. For Pharmaceuticals And Chemical Industries163.02162 |
Naeem Real Estate Holding Group9.479.66 |
Cleopatra Hospital Company15.1215.50 |
Egyptian Gulf Bank0.45500.4640 |
El Obour Real Estate Investment34.8435.93 |
Juhayna Food Industries28.0927.79 |
Al Tawfeek Leasing Company-A.T.LEASE4.834.85 |
Al Baraka Bank Egypt22.9522.50 |
Valmore Holding0.660.6670 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.7727.22 |
Canal Shipping Agencies31.3030.93 |
Misr Duty Free Shops51.6350.90 |
Egyptian Media Production City31.1030.86 |
Arabian Cement Company55.8856.63 |
Egypt Aluminum322.70329.98 |
Egyptian International Pharmaceuticals (EIPICO)84.3384.61 |
United Arab Shipping0.430.42 |
Heibco for commercial investments & real estate development8.087.98 |
International Agricultural Products20.1020.22 |
First Investment Company And Real Estate Development3.543.66 |
Misr Beni Suef Cement272.96280 |
Arab Aluminum23.1623.80 |
Egypt - South Africa for Communication0.120.12 |
Naeem Holding0.10300.1040 |
Extracted Oils8.608.61 |
Credit Agricole Egypt23.4923.50 |
Novida for Investment and Technology2.552.53 |
Maridive & oil services0.46500.4590 |
National Printing25.3224.25 |
Memphis Pharmaceuticals206202.30 |
REKAZ Financial Holding3.964.31 |
The United Bank13.5913.62 |
Rowad Tourism (Al Rowad)32.7633.06 |
Engineering Industries (ICON)32.8133 |
ASEC Company For Mining - ASCOM47.4947.57 |
United Housing & Development12.9212.78 |
International Business Corporation For Trading and Agencies11.5911.55 |
Golden Textiles & Clothes Wool48.2151.06 |
Osool ESB Securities Brokerage1.671.67 |
Suez Cement18.4917 |
B Investments Holding43.5044.10 |
ELSWEDY ELECTRIC89.2788.72 |
Suez Canal Bank S.A.E35.5034.73 |
Misr Kuwait Investment & Trading Co.2.802.87 |
El Ezz Porcelain (Gemma)30.3629.32 |
Sinai Cement65.0565.29 |
Future Care for Medical Industries - FCMI10.7710.77 |
Subscription Rights Of Alexandria New Medical Center -243.5144.51 |
Arab Development & Real Estate Investment7.337.35 |
ARAB POLVARA SPINNING & WEAVING CO.8.888.88 |
Al Fanar Contracting Construction Trade Import And Export Co10.1110.07 |
Faisal Islamic Bank of Egypt - In EGP37.3237.22 |
El Ahli Investment and Development41.6141.90 |
Delta Sugar48.5348.53 |
Alexandria Containers and goods29.5129.27 |
Alexandria Spinning & Weaving (SPINALEX)14.3914.43 |
Gharbia Islamic Housing Development4039.21 |
Taaleem Management Services15.5215.31 |
El Kahera El Watania Investment69.5569.52 |
Alexandria Flour Mills7270.22 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.824.86 |
Nozha International Hospital18.0818.16 |
Development & Engineering Consultants79.5080.99 |
Egyptian Iron & Steel32.5432.61 |
Misr Cement (Qena)193.99194.14 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.9920 |
Qatar National Bank54.0654.46 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
Natural Gas & Mining Project (Egypt Gas)48.3148.71 |
Mohandes Insurance25.2725.19 |
Misr Chemical Industries35.4635.27 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
EGX 30 INDEX ETF60.9760.97 |
CI Capital Holding For Financial Investments12.5512.68 |
Ismailia National Food Industries103.61103.20 |
Housing & Development Bank143.75142.01 |
Alexandria New Medical Center52.3053.10 |
North Cairo Mills131.76131.54 |
Advanced Pharmaceutical Packaging Co. (APP)1.281.31 |
Grand Investment Capital58.9458.48 |
Arabian Food Industries DOMTY25.4525.48 |
Vertika for Industry & Trade6.046.13 |
El Ahram Co. For Printing And Packing12.5112.11 |
National Housing for Professional Syndicates68.6669.10 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.6578.11 |
Pyramisa Hotels212.20215 |
AJWA for Food Industries company Egypt132.92131.98 |
Middle Egypt Flour Mills106.17105.50 |
Catalyst Partners Middle East ?CPME19.9520 |
South Cairo & Giza Mills & Bakeries262.83261.20 |
Cairo Educational Services73.4374.30 |
Union Pharmacist Company For Medical Services and Investment9.149.68 |
Delta Construction & Rebuilding5050 |
GTEX For Commercial And Industrial0.03500.0350 |
El Orouba Securities Brokerage1.411.41 |
El Arabia for Land Reclamation352.36358.23 |
Delta For Printing & Packaging129.92129.44 |
Global Telecom Holding3.083.12 |
Saudi Egyptian Investment & Finance179.43177.99 |
General Company For Land Reclamation,Development & Reconstru201.64201.06 |
Egyptians Real Estate Fund Certificates13.1613.16 |
Glaxo Smith Kline72.1371.35 |
Arab Pharmaceuticals214.98214.77 |
Wadi Kom Ombo Land Reclamation293.01295.62 |
General Silos & Storage255.15256.13 |
October Pharma359.79360.03 |
Torah Cement7878.75 |
El Nasr For Manufacturing Agricultural Crops39.2740.25 |
Rakta Paper Manufacturing23.0823.08 |
Sues Canal Company For Technology Settling633.56640.08 |
Samad Misr -EGYFERT208.06206.54 |
UTOPIA85.3685.19 |
Alexandria Cement2020 |
Misr Oils & Soap278.49279.17 |
Egyptian Financial & Industrial209.16211.76 |
International Dry Ice Company- Difco 21011.79 |
TransOceans Tours0.03400.0340 |
Upper Egypt Flour Mills472.84482.04 |
Cairo Pharmaceuticals347.78346.26 |
Bokra Taskeek The First Issuance April 2032 V.R106.75106.46 |
Ezz Steel141141 |
Minapharm Pharmaceuticals651.80649.68 |
Alexandria Pharmaceuticals1127.421133.38 |
Souhag National Food Industries11.5012 |
East Delta Flour Mills330.20331.05 |
Egyptian International Tourism Projects9.259.94 |
Egyptian Satellites (NileSat)9.109.10 |
Modern Shorouk Printing & Packaging83110.01 |
Middle & West Delta Flour Mills543.32543.32 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
National Bank Of Kuwait- Egypt- NBK30.5033.43 |
Acrow Misr9095.70 |
Paint & Chemicals Industries (Pachin)8585 |
Nile Cotton Ginning5050 |
Modern Company for water proofing (Bitumode)27.6027.60 |
EL Ezz Aldekhela Steel - Alexandria12501250 |

Delayed Streamer

Market Summery