Delayed Streamer

Market Summery

19/05/20262841972,94817,378,13073,336,811

Delayed Streamer

Date:19/05/2026 10:00:35

(Prices are delayed 20 minutes)

Abou Kir Fertilizers90.010%90.2090.01801,72090.02258,1831006,444580,17590.0090.00

Abu Dhabi Islamic Bank- Egypt46.970%46.9746.95887,63446.88512,95946.956,425301,78546.8546.85

Alexandria Containers and goods29.260%29.2629.261,207,75029.30181,775301,25836,80829.2629.26

Alexandria Mineral Oils Company8.86-0.34%8.878.8310,490,8357.101,402,1288.88333,8352,955,5078.878.84

Beltone Holding3.180%3.183.1631,249,4873.1811,951,7243.18288,420913,4913.173.17

QALAA For Financial Investments5.361.89%5.395.3515,898,2825.3828,795,4425.362,185,35911,723,2125.285.38

Commercial International Bank-Egypt (CIB)132.900.53%133.00132.00630,231131623,392132.1035,9584,751,646131.51132.21

Eastern Company39.900%39.9039.90743,64339.90185,92739.801485,90639.9739.97

Edita Food Industries S.A.E27.990%28.0027.931,338,65527.95433,80628.501,21634,04227.8627.86

E-finance For Digital and Financial Investments21.630%21.6321.551,257,71121.63366,82421.552,80960,53521.5121.51

Ezz Steel0.0014100%0.000.006,315141.70386,450141001.00141.00

Telecom Egypt93.440%93.4493.35441,80693.44302,89993.401,991186,01293.3193.31

Fawry For Banking Technology And Electronic Payment19.400%19.4019.353,017,82319.271,779,91319.5015,548301,12819.2719.27

GB Corp26.600%26.7026.601,618,90326.68501,29826.702,73673,03826.5026.50

Heliopolis Housing6.490%6.506.455,843,8505.801,486,8786.436,99845,2936.426.42

EFG Holding27.350.93%27.3527.161,862,65427.401,162,37627.5072,2851,970,85627.0127.26

Ibnsina Pharma11.700.6%11.8111.703,660,23611.721,028,63111.80227,3462,679,07011.7311.80

Juhayna Food Industries28.450.04%28.4528.01694,14728.10311,01328.1036,0231,009,10828.0028.01

Madinet Masr For Housing and Development7.050.14%7.087.042,266,8517.041,399,0887.0556,594398,6807.047.05

Misr Fertilizers Production Company - Mopco45.400%45.4045.301,577,08845.40366,09245.309,174415,69645.2645.26

Orascom Construction PLC704.990%705.65701.0161,344704.9943,806703.01360253,548700.01700.01

Orascom Development Egypt33.881.32%33.9033.601,012,72433.49635,1203517,991608,69033.4033.84

Oriental Weavers22.240%22.2522.181,912,59522.20977,23722.1812,366275,05222.0822.08

Egyptian International Pharmaceuticals (EIPICO)86.300%86.3086.25205,87786.5065,17086.3018015,52786.2586.25

Palm Hills Development Company13.591.56%13.7013.552,414,76313.472,567,74813.5577,4941,060,79213.4713.68

Sidi Kerir Petrochemicals - SIDPEC17.820%17.8217.804,864,87617.80729,14817.7925,487453,78617.8017.80

Delta Sugar51.000%51.0051.00356,61751163,28450.951,18260,28250.9350.93

ELSWEDY ELECTRIC88.491.11%88.4987.99253,49188216,159889,400827,18187.0488.01

T M G Holding95.000.61%95.8694.05806,15493.90601,96594.50157,90014,970,68494.0094.57

Valmore Holding0.000%0.000.001,410,0680.6710734,6330.67000.670.67

Valmore Holding-EGP31.460%31.5131.461,682,94331.51471,33531.501,98962,57631.4231.42

Premium HealthCare Group0.090.09 |
QALAA For Financial Investments5.385.28 |
Arab Developers Holding0.20300.2030 |
Universal For Paper and Packaging Materials (Unipack0.29600.2960 |
Amer Group Holding2.702.64 |
Macro Group Pharmaceuticals -Macro Capital1.231.22 |
Cairo Oils & Soap1.541.52 |
Egyptian Real Estate Group1.331.32 |
Alexandria Mineral Oils Company8.848.87 |
El Kahera Housing1.171.16 |
Beltone Holding3.173.17 |
Copper For Commercial Investment & Real Estate Development0.34900.3490 |
Gogreen for Agricultural Investment1.571.58 |
Aspire Capital Holding For Financial Investments0.30900.3090 |
Ibnsina Pharma11.8011.73 |
Gulf Canadian Real Estate Investment Co.2.512.44 |
Egyptian for Tourism Resorts19.4418.51 |
Egyptians Housing Development & Reconstruction2.272.26 |
Dice Sport & Casual Wear1.861.85 |
T M G Holding94.5794 |
Arabia for Investment and Development0.61200.6120 |
Medical Packaging Company1.741.74 |
Creast Mark For Contracting And Real Estate Development1.071.07 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.351.35 |
Atlas For Investment and Food Industries1.741.74 |
Novida for Investment and Technology2.472.53 |
M.B Engineering4.154.11 |
Mansourah Poultry1.621.62 |
Arab Co. for Asset Management And Development2.172.17 |
Palm Hills Development Company13.6813.47 |
EFG Holding27.2627.01 |
Gadwa For Industrial Development0.79600.7960 |
The Arab Dairy Products Co. Arab Dairy - Panda4.194.19 |
El Arabia Engineering Industries2.452.45 |
Rubex International for Plastic and Acrylic Manufacturing11.3911.55 |
Arabia Investments Holding0.34400.3440 |
Madinet Masr For Housing and Development7.057.04 |
South Valley Cement9.379.30 |
ODIN Investments1.941.94 |
First Investment Company And Real Estate Development3.403.40 |
Arab Real Estate Investment CO.-ALICO3.423.42 |
Al Khair River For Development Agricultural Investment&Envir0.34200.3420 |
Juhayna Food Industries28.0128 |
Commercial International Bank-Egypt (CIB)132.21131.51 |
Misr National Steel - Ataqa9.809.70 |
International Company For Fertilizers & Chemicals16.2016.03 |
Nasr Company for Civil Works5.225.22 |
A Capital Holding8.848.84 |
Cairo Poultry35.4935.03 |
Electro Cable Egypt2.152.15 |
Sidi Kerir Petrochemicals - SIDPEC17.8017.80 |
O B Financial Holding0.63700.6370 |
Emaar Misr for Development10.4110.41 |
Vertika for Industry & Trade6.406.20 |
Industrial & Engineering Projects0.44600.4460 |
Egypt for Poultry9.109.10 |
Bonyan for Development and Trade4.714.71 |
Speed Medical0.38500.3850 |
Act Financial2.782.78 |
Iron And Steel for Mines and Quarries7.457.45 |
Egyptian Chemical Industries (Kima)14.3614.36 |
Orascom Development Egypt33.8433.40 |
Misr Kuwait Investment & Trading Co.3.093.09 |
Nozha International Hospital17.8117.81 |
Sharkia National Food12.3312.33 |
The Egyptian Modern Education Systems0.74500.7450 |
Raya Holding For Financial Investments7.457.45 |
Fawry For Banking Technology And Electronic Payment19.2719.27 |
Zahraa Maadi Investment & Development6.096.09 |
Sabaa International Company for Pharmaceutical and Chemical3.553.55 |
Barbary Investment Group ( BIG)0.18200.1820 |
Oriental Weavers22.0822.08 |
Union Pharmacist Company For Medical Services and Investment9.469.46 |
MM Group For Industry And International Trade9.099.09 |
Fitness Prime1.171.17 |
Orascom Investment Holding1.541.54 |
Natural Gas & Mining Project (Egypt Gas)49.3548.39 |
El Nasr Clothes & Textiles (Kabo)5.945.94 |
Obour Land For Food Industries21.5221.52 |
Tanmiya for Real Estate Investment5.065.06 |
Integrated Engineering Group S.A.E0.42400.4240 |
ELSWEDY ELECTRIC88.0187.04 |
Export Development Bank of Egypt18.8018.80 |
Misr Fertilizers Production Company - Mopco45.2645.26 |
Ismailia Misr Poultry24.1024.10 |
Heliopolis Housing6.426.42 |
Arab Cotton Ginning8.978.97 |
Extracted Oils8.938.93 |
Abou Kir Fertilizers9090 |
Abu Dhabi Islamic Bank- Egypt46.8546.85 |
Raya Customer Experience9.689.68 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda55 |
Pioneers Properties For Urban Development - PRE Group5.475.47 |
Arab Development & Real Estate Investment7.287.28 |
Engineering Industries (ICON)3333 |
El-Nile Co. For Pharmaceuticals And Chemical Industries161.69160 |
Egyptian Transport (EGYTRANS)7.837.83 |
Grand Investment Capital58.7658.76 |
Contact Financial Holding4.754.75 |
Egyptian Iron & Steel31.9231.92 |
TAWASOA For Factoring4.864.86 |
El Badr Investment And Development BID1.251.25 |
Taaleem Management Services15.8515.85 |
Mena Touristic & Real Estate Investment6.106.10 |
E-finance For Digital and Financial Investments21.5121.51 |
GB Corp26.5026.50 |
Lotus For Agricultural Investments And Development0.55900.5590 |
El Ahli Investment and Development40.9140.91 |
ASEC Company For Mining - ASCOM47.4047.40 |
Ceramic & Porcelain22.6022.60 |
Egyptian Media Production City31.0131.01 |
Sinai Cement65.2965.29 |
Housing & Development Bank140.04140.04 |
Telecom Egypt93.3193.31 |
Valmore Holding-EGP31.4231.42 |
Development & Engineering Consultants8686 |
B Investments Holding42.1242.12 |
U Consumer Finance11.5511.55 |
North Cairo Mills142.13142.13 |
Arab Valves Company8.448.44 |
Faisal Islamic Bank of Egypt - In EGP37.1037.10 |
Ismailia Development and Real Estate Co43.3443.34 |
Misr Chemical Industries36.1536.15 |
Lecico Egypt27.2927.29 |
Misr Beni Suef Cement277275 |
Al Fanar Contracting Construction Trade Import And Export Co10.0810.08 |
ARAB POLVARA SPINNING & WEAVING CO.9.279.27 |
Credit Agricole Egypt23.6223.62 |
Alexandria Containers and goods29.2629.26 |
Six of October Development & Investment (SODIC)21.2521.25 |
Edita Food Industries S.A.E27.8627.86 |
Digitize for Investment And Technology2.642.64 |
Taqa Arabia13.6713.67 |
Delta Sugar50.9350.93 |
International Agricultural Products20.1820.18 |
Arabian Cement Company54.2554.25 |
El Shams Housing & Urbanization8.188.18 |
Memphis Pharmaceuticals209.50209.50 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS79.2179.21 |
Heibco for commercial investments & real estate development8.058.05 |
Prime Holding2.212.21 |
UTOPIA88.9088.90 |
Cleopatra Hospital Company15.8915.89 |
Misr Duty Free Shops55.4955.49 |
Future Care for Medical Industries - FCMI10.8210.82 |
Arab Aluminum24.5524.55 |
EGX 30 INDEX ETF59.8459.84 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.7626.76 |
Qatar National Bank54.3254.32 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.701.70 |
Egyptian Satellites (NileSat)8.488.48 |
Egypt Aluminum320320 |
Middle Egypt Flour Mills110.25110.25 |
Canal Shipping Agencies31.0531.05 |
El Ezz Porcelain (Gemma)2929 |
Kafr El Zayat Pesticides10.6810.68 |
South Cairo & Giza Mills & Bakeries276.32276.32 |
GPI For Urban Growth0.85600.8560 |
The United Bank13.7213.72 |
Tycoon Holding Company For Financial Investments14.0714.07 |
Orascom Construction PLC700.01700.01 |
Suez Canal Bank S.A.E34.5034.50 |
The Arab Ceramic CO.- Ceramica Remas1.171.17 |
Al Baraka Bank Egypt22.2722.27 |
Alexandria Spinning & Weaving (SPINALEX)14.3114.31 |
Alexandria New Medical Center53.0653.06 |
General Company For Land Reclamation,Development & Reconstru204.98204.98 |
Cairo Educational Services74.3774.37 |
Egyptian International Pharmaceuticals (EIPICO)86.2586.25 |
Alexandria Flour Mills74.1974.19 |
Eastern Company39.9739.97 |
International Business Corporation For Trading and Agencies11.1511.15 |
Egyptian Financial & Industrial217.01217.01 |
Arab Pharmaceuticals205.01205.01 |
Glaxo Smith Kline71.5371.53 |
Golden Textiles & Clothes Wool53.0553.05 |
Remco for Touristic Villages Construction3.983.98 |
Misr Cement (Qena)189.12189.12 |
El Arabia for Land Reclamation361.99361.99 |
REKAZ Financial Holding3.033.03 |
Delta For Printing & Packaging129.35129.35 |
Arab Moltaka Investments Co8.808.80 |
Osool ESB Securities Brokerage1.701.70 |
October Pharma367.07367.07 |
El Obour Real Estate Investment36.2536.25 |
El Orouba Securities Brokerage1.411.41 |
Alexandria Pharmaceuticals1144.101144.10 |
Saudi Egyptian Investment & Finance181.15181.15 |
Upper Egypt Flour Mills481.87481.87 |
Al Tawfeek Leasing Company-A.T.LEASE4.834.83 |
Subscription Rights Of Alexandria New Medical Center -24444 |
AJWA for Food Industries company Egypt134.47134.47 |
Cairo Pharmaceuticals347.39347.39 |
Middle & West Delta Flour Mills550.51550.51 |
Sues Canal Company For Technology Settling643.99643.99 |
Egyptian Gulf Marseilia For Real Estate Investment4.474.47 |

Delayed Streamer

Market Summery