Delayed Streamer

Market Summery

11/12/202583124236145,9942,911,392,7627,163,966,574

Delayed Streamer

Date:11/12/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers48.260.98%48.4747.56816,16648.30247,03848.261,294,07662,223,49747.7948.26

Abu Dhabi Islamic Bank- Egypt29.401.69%30.0028.91155,29929.40239,59829.255,099,488150,836,75728.9129.40

Alexandria Containers and goods23.95-1.76%24.5023.93775,67623.97100,73623.98760,51318,368,62224.3823.95

Alexandria Mineral Oils Company6.99-0.85%7.126.983,696,2947.011,172,4527.012,612,84018,417,0227.056.99

Beltone Holding3.48-0.29%3.553.4812,481,1373.508,063,8203.5059,992,378210,772,0943.493.48

QALA For Financial Investments3.95-0.75%4.063.9519,464,7353.953,879,8093.95181,168,142726,350,3263.983.95

Commercial International Bank-Egypt (CIB)116.790.15%117.30115.10435,958116.7970,739116.932,104,114245,713,152116.62116.79

Eastern Company42.150.48%49.3041.67293,00541.9493,72142922,26238,729,04141.9542.15

Edita Food Industries S.A.E25.581.11%25.8025.22166,28225.70134,76125.581,837,41746,815,10225.3025.58

E-finance For Digital and Financial Investments18.000%18.5018.00337,58018.15129,242184,146,86275,776,42518.0018.00

Ezz Steel0.000%0.000.0010,865142546,03014100141.00141.00

Telecom Egypt64.651.57%64.7063.55111,97364.6562,29964.112,026,464129,833,64763.6564.65

Fawry For Banking Technology And Electronic Payment16.200%16.6416.20521,73616.36388,82716.488,548,483140,621,91116.2016.20

GB Corp26.301.58%26.4025.80571,36726.30180,292261,257,66032,696,90325.8926.30

Heliopolis Housing3.830.79%3.863.7710,063,8453.801,868,6403.7831,751,439121,120,3813.803.83

EFG Holding26.00-1.63%26.5425.961,095,43526171,075263,190,66283,585,37126.4326.00

Ibnsina Pharma11.282.55%11.3111.001,425,69311.20298,93911.115,021,14656,376,35111.0011.28

Juhayna Food Industries23.56-1.5%24.0923.41820,67523.85205,27724.501,402,61633,235,75723.9423.58

Madinet Masr For Housing and Development4.442.07%4.524.363,441,7704.441,825,9284.4343,430,870191,805,5064.354.44

Misr Fertilizers Production Company - Mopco28.691.02%28.9628.36594,94428.80322,38428.60842,11924,181,99928.4028.69

Orascom Construction PLC449.83-5.51%479.99447.0064,70945012,368452.401,106,106506,088,971476.05449.83

Orascom Development Egypt25.690.9%25.7225.44553,63420.37194,57225.691,242,40231,833,89725.4625.69

Oriental Weavers23.45-0.21%23.6523.00967,23223.45181,22123.321,452,75033,759,58623.5023.45

Egyptian International Pharmaceuticals (EIPICO)70.93-0.08%71.7570.56163,73571.6838,35870.70145,12810,323,00570.9970.93

Palm Hills Development Company8.500%8.758.503,725,7568.60975,7658.5115,489,578133,776,9068.508.50

Sidi Kerir Petrochemicals - SIDPEC19.16-0.73%19.4219.101,130,71119.25225,56919.16775,78414,949,58819.3019.16

Delta Sugar47.751.34%47.8047.20189,33847.7597,59747.70146,2166,958,08947.1247.75

ELSWEDY ELECTRIC75.610.47%75.9075.27187,27575.75135,01275.61450,10933,988,18175.2675.61

T M G Holding75.85-1.56%77.7075.45412,15976.1095,48276.101,514,208115,527,66077.0575.85

Valmore Holding0.671.97%0.680.67516,5400.6750592,7340.6730264,4898,454,9090.660.67

Valmore Holding-EGP24.600.2%24.7024.501,025,54224.70399,00824.553,425,47984,121,28724.5524.60

Arab Developers Holding0.25800.25 |
Premium HealthCare Group0.08600.0820 |
QALA For Financial Investments3.953.98 |
Industrial & Engineering Projects0.44600.4360 |
Orascom Investment Holding1.031.05 |
Egyptians For Investment & Urban Development0.63300.6150 |
Arabia for Investment and Development0.52300.5250 |
Gadwa For Industrial Development1.041.0050 |
Al Khair River For Development Agricultural Investment&Envir0.64500.6560 |
Aspire Capital Holding For Financial Investments0.330.3340 |
Universal For Paper and Packaging Materials (Unipack0.27400.2760 |
South Valley Cement8.337.70 |
Beltone Holding3.483.49 |
Amer Group Holding2.202.19 |
Creast Mark For Contracting And Real Estate Development0.54300.5550 |
Arab Co. for Asset Management And Development1.261.29 |
The Egyptian Modern Education Systems0.880.8640 |
Madinet Masr For Housing and Development4.444.35 |
Integrated Engineering Group S.A.E0.59800.6310 |
Egyptians Housing Development & Reconstruction2.392.27 |
Heliopolis Housing3.833.80 |
Medical Packaging Company1.881.92 |
Copper For Commercial Investment & Real Estate Development0.54800.55 |
Lotus For Agricultural Investments And Development0.59300.6060 |
Zahraa Maadi Investment & Development6.076.16 |
The Arab Ceramic CO.- Ceramica Remas1.341.35 |
Mansourah Poultry1.641.63 |
Raya Holding For Financial Investments2.942.94 |
Speed Medical0.35600.3590 |
Dice Sport & Casual Wear1.811.83 |
El Arabia Engineering Industries2.332.30 |
Egyptian Real Estate Group1.321.34 |
O B Financial Holding0.580.5870 |
Palm Hills Development Company8.508.50 |
Arab Moltaka Investments Co5.014.70 |
Arabia Investments Holding0.37800.3820 |
Macro Group Pharmaceuticals -Macro Capital1.141.17 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.231.25 |
Electro Cable Egypt2.792.74 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.193.17 |
U Consumer Finance9.9910.05 |
Cairo Oils & Soap1.421.44 |
Atlas For Investment and Food Industries2.972.95 |
Raya Customer Experience8.898.56 |
Fawry For Banking Technology And Electronic Payment16.2016.20 |
ODIN Investments2.232.19 |
Emaar Misr for Development9.8510 |
Giza General Contracting0.61700.6230 |
Act Financial2.882.93 |
Sabaa International Company for Pharmaceutical and Chemical2.922.88 |
El Wadi For International and Investement Development1.171.12 |
International Co For Investment & Development4.404.49 |
Abu Dhabi Islamic Bank- Egypt29.4028.91 |
Ibnsina Pharma11.2811 |
Gogreen for Agricultural Investment2.662.70 |
Iron And Steel for Mines and Quarries6.166.24 |
Bonyan for Development and Trade3.944 |
E-finance For Digital and Financial Investments1818 |
Barbary Investment Group ( BIG)0.17500.1780 |
Valmore Holding-EGP24.6024.55 |
El Kahera Housing2.312.35 |
EFG Holding2626.43 |
The Arab Dairy Products Co. Arab Dairy - Panda3.833.88 |
Misr National Steel - Ataqa9.329.40 |
Prime Holding1.251.25 |
Contact Financial Holding5.335.25 |
Alexandria Mineral Oils Company6.997.05 |
MM Group For Industry And International Trade7.337.20 |
Ismailia Misr Poultry13.3413.40 |
Extracted Oils5.635.71 |
Commercial International Bank-Egypt (CIB)116.79116.62 |
Telecom Egypt64.6563.65 |
Al Tawfeek Leasing Company-A.T.LEASE4.094.10 |
El Shams Housing & Urbanization8.228.30 |
Maridive & oil services0.49200.4870 |
TAWASOA For Factoring2.872.72 |
Edita Food Industries S.A.E25.5825.30 |
Arab Aluminum18.8417.91 |
Egyptian Chemical Industries (Kima)10.7010.88 |
Pioneers Properties For Urban Development - PRE Group4.264.29 |
Golden Textiles & Clothes Wool50.2044.01 |
Nasr Company for Civil Works6.306.25 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.364.22 |
Arab Real Estate Investment CO.-ALICO2.352.37 |
T M G Holding75.8577.05 |
Sharm Dreams Co. for Tourism Investment24.9025.60 |
Oriental Weavers23.4523.50 |
Juhayna Food Industries23.5823.94 |
Six of October Development & Investment (SODIC)18.8518.99 |
Gulf Canadian Real Estate Investment Co.1.401.41 |
Fitness Prime1.361.34 |
Abou Kir Fertilizers48.2647.79 |
Taqa Arabia13.2013.16 |
GB Corp26.3025.89 |
Orascom Development Egypt25.6925.46 |
Tanmiya for Real Estate Investment4.504.55 |
Egyptian Transport (EGYTRANS)6.696.70 |
Digitize for Investment And Technology4.844.93 |
Remco for Touristic Villages Construction4.024.07 |
Cairo Poultry24.9025.01 |
Orascom Construction PLC449.83476.05 |
Sinai Cement62.8162.50 |
Osool ESB Securities Brokerage1.681.70 |
Ceramic & Porcelain15.5116.02 |
Eastern Company42.1541.95 |
CI Capital Holding For Financial Investments98.82 |
Egyptian for Tourism Resorts7.937.89 |
Misr Fertilizers Production Company - Mopco28.6928.40 |
Vertika for Industry & Trade3.573.30 |
Sidi Kerir Petrochemicals - SIDPEC19.1619.30 |
Alexandria Containers and goods23.9524.38 |
Development & Engineering Consultants98.78101.03 |
Arabian Cement Company51.5452.09 |
ASEC Company For Mining - ASCOM43.6044.90 |
A Capital Holding8.588.65 |
International Company For Fertilizers & Chemicals14.3014.40 |
Egyptian Media Production City27.5527.96 |
International company For Medical Industries -ICMI7.957.27 |
Northern Upper Egypt Development & Agricultural Production2.442.51 |
Egypt for Poultry6.186.17 |
Novida for Investment and Technology2.642.57 |
Lecico Egypt25.9326.38 |
ELSWEDY ELECTRIC75.6175.26 |
Al Baraka Bank Egypt15.4015.40 |
El Obour Real Estate Investment33.0332.28 |
Kafr El Zayat Pesticides10.2410.10 |
M.B Engineering2.542.53 |
Export Development Bank of Egypt16.5016.58 |
El Nasr Clothes & Textiles (Kabo)6.586.59 |
Sharkia National Food9.799.86 |
Concrete Fashion Group For Commercial& Industrial Investment0.11900.1150 |
Arab Cotton Ginning8.468.58 |
International Agricultural Products18.2518.23 |
Naeem Real Estate Holding Group7.577.60 |
Arab Valves Company8.698.75 |
Misr Chemical Industries29.4930.10 |
Canal Shipping Agencies34.7134.90 |
Egypt Aluminum208204.98 |
Naeem Holding0.110.11 |
Rowad Tourism (Al Rowad)29.1329.20 |
Valmore Holding0.67400.6610 |
Qatar National Bank46.3646.14 |
Heibco for commercial investments & real estate development4.804.81 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.533.53 |
Egyptian Gulf Bank0.260.26 |
GTEX For Commercial And Industrial0.03400.0340 |
Obour Land For Food Industries23.7623.60 |
Mena Touristic & Real Estate Investment4.944.95 |
Memphis Pharmaceuticals169172.99 |
Egyptian Iron & Steel35.1335.36 |
Credit Agricole Egypt22.4922.50 |
El Ahli Investment and Development33.8033.92 |
Ismailia Development and Real Estate Co38.4739.08 |
Cleopatra Hospital Company12.5212.50 |
Ismailia National Food Industries130.86130.10 |
ARAB POLVARA SPINNING & WEAVING CO.9.179.12 |
Arab Development & Real Estate Investment4.404.47 |
Faisal Islamic Bank of Egypt - In EGP33.0133.40 |
El Ezz Porcelain (Gemma)31.8332.76 |
The United Bank15.0515.05 |
Delta Sugar47.7547.12 |
Egyptian International Pharmaceuticals (EIPICO)70.9370.99 |
Rubex International for Plastic and Acrylic Manufacturing10.2110.17 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.991.99 |
Egyptians Real Estate Fund Certificates12.3812.77 |
Egyptian Gulf Marseilia For Real Estate Investment3.923.91 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.9081.05 |
REKAZ Financial Holding2.822.88 |
Egyptian Financial & Industrial226.32215.19 |
Alexandria Spinning & Weaving (SPINALEX)10.0110.04 |
National Printing21.5221.56 |
El-Nile Co. For Pharmaceuticals And Chemical Industries99.7099.27 |
Natural Gas & Mining Project (Egypt Gas)45.1645.62 |
Glaxo Smith Kline64.7764.29 |
Misr Cement (Qena)131.68132.32 |
Alexandria Flour Mills59.1259.99 |
Engineering Industries (ICON)37.5137.30 |
Grand Investment Capital32.3032.11 |
First Investment Company And Real Estate Development2.192.22 |
Delta For Printing & Packaging126128.21 |
Misr Hotels25.3825.54 |
El Ahram Co. For Printing And Packing12.4212.72 |
Housing & Development Bank87.9287.15 |
TransOceans Tours0.03400.0340 |
United Housing & Development11.0411.04 |
Taaleem Management Services15.8016 |
Gharbia Islamic Housing Development41.2141.84 |
International Business Corporation For Trading and Agencies8.868.87 |
Acrow Misr120.26120.14 |
B Investments Holding37.8937.45 |
Misr Beni Suef Cement226.23227.03 |
Arabian Food Industries DOMTY23.7923.99 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.3518.52 |
General Company For Land Reclamation,Development & Reconstru185.91186.51 |
Union Pharmacist Company For Medical Services and Investment6.906.95 |
Rakta Paper Manufacturing23.2023.29 |
Mohandes Insurance30.0730.07 |
Nozha International Hospital9.739.73 |
Suez Canal Bank S.A.E37.7637.81 |
El Badr Investment And Development BID1.141.14 |
October Pharma199.93204.26 |
El Orouba Securities Brokerage1.171.17 |
North Cairo Mills116.64117.68 |
El Nasr For Manufacturing Agricultural Crops42.7041.36 |
National Housing for Professional Syndicates93.9993.15 |
Al Fanar Contracting Construction Trade Import And Export Co4.424.42 |
Arab Pharmaceuticals225.50225 |
AJWA for Food Industries company Egypt123.29126.01 |
Alexandria New Medical Center53.2654.13 |
General Silos & Storage245.88245.93 |
Misr Oils & Soap185.25186.51 |
South Cairo & Giza Mills & Bakeries239.47242.37 |
Sues Canal Company For Technology Settling303.38303.01 |
Cairo Educational Services64.4464 |
Alexandria National Company for Financial Investment55.3956.50 |
Wadi Kom Ombo Land Reclamation319.16322.40 |
Saudi Egyptian Investment & Finance177.41177.49 |
El Arabia for Land Reclamation362.55366.51 |
Misr Kuwait Investment & Trading Co.3.133.13 |
Cairo Pharmaceuticals269.44273.35 |
El Kahera El Watania Investment66.2966.42 |
Faisal Islamic Bank of Egypt - In US Dollars0.99100.9910 |
Middle Egypt Flour Mills102.77103.16 |
EGX 30 INDEX ETF47.7847.78 |
Pyramisa Hotels174.45173.84 |
Bokra Taskeek The First Issuance April 2032 V.R103.92103.86 |
Marsa Marsa Alam For Tourism Development2.792.79 |
Minapharm Pharmaceuticals343.67354 |
Misr Duty Free Shops33.4933.49 |
Samad Misr -EGYFERT193.40193.40 |
Egyptian Satellites (NileSat)6.776.75 |
Upper Egypt Flour Mills474.45472.71 |
East Delta Flour Mills303.96303.96 |
UTOPIA3434 |
Middle & West Delta Flour Mills488.41488.41 |
Alexandria Pharmaceuticals814.05814.05 |

Delayed Streamer

Market Summery