Delayed Streamer

Market Summery

15/06/2026106121257231,5423,755,728,01211,565,205,018

Delayed Streamer

Date:15/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.74-0.01%73.7572.202,153,50470.501,315,119802,638,937192,272,62472.7572.74

Abu Dhabi Islamic Bank- Egypt47.303.28%47.5646.012,175,53945.801,360,13547.403,653,600171,506,13445.8047.30

Alexandria Containers and goods28.85-0.86%29.4928.781,810,57028.82382,88329.20449,74013,055,95429.1028.85

Alexandria Mineral Oils Company7.81-1.14%7.957.7110,811,2787.776,415,1027.949,731,98376,087,5437.907.81

Beltone Holding3.02-1.31%3.102.9961,718,205343,065,4663.6773,999,653224,325,6403.063.02

QALAA For Financial Investments5.03-4.55%5.294.9273,366,9594.9493,477,6006.32200,112,7021,014,171,8665.275.03

Commercial International Bank-Egypt (CIB)134.75-0.01%136.10134.603,244,391134.781,215,0921506,187,541838,770,189134.76134.75

Eastern Company39.904.37%39.9638.01801,79238.19701,24539.901,533,51059,913,16638.2339.90

Edita Food Industries S.A.E28.800.38%28.9828.531,909,71028.501,037,86928.955,400,189155,303,10628.6928.80

E-finance For Digital and Financial Investments21.582.27%21.6021.161,957,34320.681,212,04721.543,186,99768,410,73621.1021.58

Ezz Steel126.200.08%138.13126.154,674133.971,981,693128.1038649,907126.10126.20

Telecom Egypt93.002.55%93.0091.001,099,01191.28728,32792.801,159,724106,964,24990.6993.00

Fawry For Banking Technology And Electronic Payment18.741.85%18.9018.5114,780,51918.226,756,77318.8629,811,157559,667,07318.4018.74

GB Corp28.500.35%28.8128.053,524,28728.161,646,57728.673,652,399104,245,40728.4028.50

Heliopolis Housing6.43-2.28%6.676.4117,098,8726.4011,467,9376.6520,570,211134,535,2856.586.43

EFG Holding27.031.27%27.1726.872,932,59626.702,754,71427.065,493,731148,337,83426.6927.03

Ibnsina Pharma12.161.25%12.3411.986,624,07712.052,671,43412.306,677,41481,381,12212.0112.16

Juhayna Food Industries30.941.51%30.9830.201,174,91329.85792,45830.911,689,71752,074,41730.4830.94

Madinet Masr For Housing and Development7.132.44%7.257.0010,040,9146.987,731,3617.2113,136,73893,983,1446.967.13

Misr Fertilizers Production Company - Mopco37.40-2.65%38.9936.904,507,43530.742,279,105394,050,581152,621,81038.4237.40

Orascom Construction PLC780.001.56%785.00772.00249,034771286,228782334,487260,625,681768.01780.00

Orascom Development Egypt37.15-2.24%38.6937.152,986,57737.202,747,86845.604,408,882166,265,58938.0037.15

Oriental Weavers23.13-0.39%23.4523.043,170,23123.14848,25924629,55114,635,99523.2223.13

Egyptian International Pharmaceuticals (EIPICO)84.02-0.57%85.0183.02311,66883.69237,395101.40241,42020,279,26184.5084.02

Palm Hills Development Company16.011.91%16.3315.4113,806,25115.4836,045,18418.8551,993,366831,878,28815.7116.01

Sidi Kerir Petrochemicals - SIDPEC16.37-1.09%16.7016.346,566,23416.341,560,71916.612,077,60134,249,02716.5516.37

Delta Sugar48.69-0.84%49.0048.41530,73948.69339,14348.7165,5083,188,46648.9548.54

ELSWEDY ELECTRIC86.400.03%87.8086.05408,75786.40177,36887.1092,7088,054,50286.3786.40

T M G Holding95.30-0.4%96.7094.974,432,42495.241,516,60196.313,665,440351,156,26695.6895.30

Valmore Holding0.670.15%0.670.67926,0180.67585,4390.6720251,2328,624,8930.670.67

Valmore Holding-EGP27.942.68%28.3527.322,187,62327.252,244,43528.252,298,40264,350,20227.2127.94

Arab Developers Holding0.21700.21 |
QALAA For Financial Investments5.035.27 |
Premium HealthCare Group0.09200.09 |
Mansourah Poultry21.78 |
Lotus For Agricultural Investments And Development0.75200.7290 |
Arabia Investments Holding0.50800.4790 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.09800.1040 |
KORRA3.493.60 |
Al Khair River For Development Agricultural Investment&Envir0.34900.3580 |
Aspire Capital Holding For Financial Investments0.31300.3190 |
Beltone Holding3.023.06 |
Creast Mark For Contracting And Real Estate Development1.251.26 |
The Egyptian Modern Education Systems0.71100.6820 |
Orascom Investment Holding1.371.41 |
Palm Hills Development Company16.0115.71 |
GPI For Urban Growth1.131.14 |
Copper For Commercial Investment & Real Estate Development0.36200.36 |
Arab Co. for Asset Management And Development2.302.32 |
Emaar Misr for Development12.3412 |
Egyptian Real Estate Group1.611.52 |
Dice Sport & Casual Wear1.801.78 |
El Kahera Housing1.271.27 |
Arabia for Investment and Development0.67700.6620 |
Fawry For Banking Technology And Electronic Payment18.7418.40 |
Amer Group Holding2.632.66 |
O B Financial Holding0.61700.61 |
Universal For Paper and Packaging Materials (Unipack0.32200.32 |
Egyptians Housing Development & Reconstruction2.702.78 |
South Valley Cement9.168.46 |
Zahraa Maadi Investment & Development6.176.24 |
Cairo Oils & Soap1.581.59 |
Heliopolis Housing6.436.58 |
Atlas For Investment and Food Industries1.951.98 |
Integrated Engineering Group S.A.E0.42100.4250 |
Industrial & Engineering Projects0.44600.4460 |
Macro Group Pharmaceuticals -Macro Capital1.241.24 |
Giza General Contracting0.40700.4080 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.109.78 |
Madinet Masr For Housing and Development7.136.96 |
Iron And Steel for Mines and Quarries8.148.37 |
Gadwa For Industrial Development0.79500.79 |
Gogreen for Agricultural Investment1.491.49 |
Future Care for Medical Industries - FCMI7.907.89 |
Alexandria Mineral Oils Company7.817.90 |
Raya Holding For Financial Investments77.09 |
Prime Holding2.772.90 |
ODIN Investments2.172.15 |
El Shams Housing & Urbanization12.9613.25 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.421.40 |
The Arab Ceramic CO.- Ceramica Remas1.181.18 |
Tycoon Holding Company For Financial Investments28.7523.96 |
Ibnsina Pharma12.1612.01 |
Medical Packaging Company1.701.72 |
Commercial International Bank-Egypt (CIB)134.75134.76 |
Speed Medical0.40500.4080 |
Gulf Canadian Real Estate Investment Co.2.402.40 |
EFG Holding27.0326.69 |
Electro Cable Egypt2.102.11 |
Taqa Arabia15.6015.82 |
Edita Food Industries S.A.E28.8028.69 |
Bonyan for Development and Trade5.265.45 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.115.22 |
Orascom Development Egypt37.1538 |
Pioneers Properties For Urban Development - PRE Group6.676.42 |
Act Financial2.712.72 |
Misr Fertilizers Production Company - Mopco37.4038.42 |
Egyptian Chemical Industries (Kima)13.2013.30 |
Arab Valves Company11.8412.80 |
Al Tawfeek Leasing Company-A.T.LEASE5.204.92 |
Nasr Company for Civil Works6.436.57 |
T M G Holding95.3095.68 |
Abu Dhabi Islamic Bank- Egypt47.3045.80 |
GB Corp28.5028.40 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC6.116.12 |
E-finance For Digital and Financial Investments21.5821.10 |
MM Group For Industry And International Trade9.239.05 |
Arab Real Estate Investment CO.-ALICO3.503.53 |
Arab Moltaka Investments Co9.239.13 |
Abou Kir Fertilizers72.7472.75 |
Misr National Steel - Ataqa9.419.45 |
Egyptian for Tourism Resorts17.8018.40 |
El Wadi For International and Investement Development2.102.15 |
Valmore Holding-EGP27.9427.21 |
Barbary Investment Group ( BIG)0.18800.1870 |
U Consumer Finance11.6411.61 |
Obour Land For Food Industries22.3722.64 |
El Arabia Engineering Industries2.372.39 |
Sidi Kerir Petrochemicals - SIDPEC16.3716.55 |
ASEC Company For Mining - ASCOM60.8060.70 |
Sabaa International Company for Pharmaceutical and Chemical3.473.47 |
Cairo Poultry36.6035 |
Juhayna Food Industries30.9430.48 |
Arab Cotton Ginning9.379.32 |
Gourmet Egypt.Com Foods12.7912.36 |
The Arab Dairy Products Co. Arab Dairy - Panda3.553.55 |
Ceramic & Porcelain24.5024.52 |
Eastern Company39.9038.23 |
International Co For Investment & Development76.82 |
Heibco for commercial investments & real estate development109.20 |
Osool ESB Securities Brokerage1.891.89 |
Contact Financial Holding4.424.45 |
Naeem Real Estate Holding Group10.239.90 |
A Capital Holding9.209.08 |
Telecom Egypt9390.69 |
El Nasr Clothes & Textiles (Kabo)6.246.26 |
Extracted Oils9.409.24 |
Mena Touristic & Real Estate Investment6.736.69 |
Engineering Industries (ICON)35.9434.87 |
Tanmiya for Real Estate Investment4.884.93 |
Export Development Bank of Egypt18.6418.57 |
Fitness Prime1.171.17 |
Sharkia National Food12.3912.41 |
Six of October Development & Investment (SODIC)20.6520.50 |
Ismailia Misr Poultry30.3830.72 |
Egypt for Poultry9.289.09 |
Cleopatra Hospital Company15.4915.16 |
Rubex International for Plastic and Acrylic Manufacturing9.8610.03 |
Remco for Touristic Villages Construction3.853.83 |
El Obour Real Estate Investment36.8036.15 |
First Investment Company And Real Estate Development4.714.77 |
Oriental Weavers23.1323.22 |
Raya Customer Experience9.689.71 |
Kafr El Zayat Pesticides10.5410.64 |
Novida for Investment and Technology2.632.61 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.781.70 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.943.92 |
Egypt Aluminum299313.21 |
Digitize for Investment And Technology2.622.66 |
Alexandria Containers and goods28.8529.10 |
Arabian Cement Company56.6556.41 |
Al Baraka Bank Egypt2221.53 |
AJWA for Food Industries company Egypt170.69158.73 |
Egyptian Gulf Marseilia For Real Estate Investment5.795.78 |
Suez Canal Bank S.A.E3835.71 |
Egypt - South Africa for Communication0.120.13 |
M.B Engineering3.733.70 |
Egyptian Media Production City3232.29 |
Canal Shipping Agencies31.3931.29 |
United Arab Shipping0.420.43 |
Credit Agricole Egypt23.4823.69 |
Orascom Construction PLC780768.01 |
B Investments Holding47.8947.50 |
Naeem Holding0.10300.1030 |
Al Fanar Contracting Construction Trade Import And Export Co9.8510.01 |
Misr Chemical Industries3736.94 |
Housing & Development Bank146.79141.99 |
International Company For Fertilizers & Chemicals15.0515.22 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.8126.87 |
Misr Beni Suef Cement271.52274.90 |
Valmore Holding0.67200.6710 |
El Ahli Investment and Development42.9743.14 |
Egyptian International Pharmaceuticals (EIPICO)84.0284.50 |
Natural Gas & Mining Project (Egypt Gas)51.5052 |
Rowad Tourism (Al Rowad)34.4733.77 |
TAWASOA For Factoring5.555.59 |
International Business Corporation For Trading and Agencies11.9711.95 |
Misr Hotels29.7329.40 |
El Kahera El Watania Investment75.0472 |
Qatar National Bank53.5152.50 |
Lecico Egypt26.6026.67 |
The Holding Company for Financial Investments (Lakah Group)3.853.93 |
Taaleem Management Services16.1216.11 |
Pyramisa Hotels219.99205.08 |
Ismailia Development and Real Estate Co43.0342.71 |
Misr Oils & Soap280.61298.21 |
Arab Aluminum23.5523.62 |
El-Nile Co. For Pharmaceuticals And Chemical Industries161.90163.60 |
The United Bank13.9214 |
El Badr Investment And Development BID1.351.40 |
Arab Development & Real Estate Investment7.287.26 |
International Agricultural Products19.5119.49 |
Maridive & oil services0.47300.4750 |
North Cairo Mills146147.09 |
REKAZ Financial Holding4.514.66 |
Egyptian Iron & Steel32.0432.28 |
CI Capital Holding For Financial Investments11.6011.55 |
Egyptian Gulf Bank0.43200.44 |
Sinai Cement62.0662.29 |
Misr Kuwait Investment & Trading Co.2.842.86 |
El Ezz Porcelain (Gemma)31.7731.92 |
Nozha International Hospital17.3617.35 |
Grand Investment Capital55.4154.11 |
Memphis Pharmaceuticals219222.75 |
United Housing & Development13.4813.82 |
ELSWEDY ELECTRIC86.4086.37 |
Faisal Islamic Bank of Egypt - In EGP37.4236.46 |
Gharbia Islamic Housing Development41.3540.45 |
El Orouba Securities Brokerage1.481.48 |
Ismailia National Food Industries98.2598 |
ARAB POLVARA SPINNING & WEAVING CO.8.608.60 |
Misr Cement (Qena)178.81179.94 |
Sharm Dreams Co. for Tourism Investment46.9647.52 |
Golden Textiles & Clothes Wool46.3446.82 |
Vertika for Industry & Trade7.167.07 |
GTEX For Commercial And Industrial0.03300.0330 |
Delta Sugar48.5448.95 |
Union Pharmacist Company For Medical Services and Investment9.8810.12 |
Alexandria Spinning & Weaving (SPINALEX)14.0314.01 |
Misr Duty Free Shops45.5246.01 |
Cairo Educational Services71.0469.31 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
EGX 30 INDEX ETF60.5159.94 |
Arab Pharmaceuticals226.87227.96 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1020 |
Development & Engineering Consultants77.7278.83 |
National Housing for Professional Syndicates67.7267.76 |
Rakta Paper Manufacturing22.5922.90 |
Mohandes Insurance24.8824.99 |
Alexandria New Medical Center48.8849.63 |
Alexandria Flour Mills71.3571.79 |
Delta For Printing & Packaging117.16120.26 |
South Cairo & Giza Mills & Bakeries253.42252.57 |
Arabian Food Industries DOMTY24.3524.33 |
Faisal Islamic Bank of Egypt - In US Dollars0.99900.9990 |
Delta Construction & Rebuilding5246 |
National Printing25.0225.17 |
Middle Egypt Flour Mills103.48105.82 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS7675.92 |
Samad Misr -EGYFERT204.19201.06 |
Glaxo Smith Kline70.8471.63 |
Advanced Pharmaceutical Packaging Co. (APP)1.311.31 |
Alexandria Cement1919.40 |
General Silos & Storage248.31248.65 |
Egyptian Financial & Industrial205.05204.55 |
General Company For Land Reclamation,Development & Reconstru205.05207.76 |
Wadi Kom Ombo Land Reclamation290.50292.50 |
Global Telecom Holding33.11 |
Torah Cement68.1071 |
UTOPIA80.4481.76 |
Saudi Egyptian Investment & Finance181.31180.81 |
October Pharma344.59345.90 |
Sues Canal Company For Technology Settling605.92609.76 |
El Ahram Co. For Printing And Packing11.8611.86 |
Souhag National Food Industries11.5012.05 |
Cairo Pharmaceuticals362.32360.96 |
Egyptians Real Estate Fund Certificates15.0915.09 |
Marsa Marsa Alam For Tourism Development3.533.53 |
El Arabia for Land Reclamation353.48356.61 |
Upper Egypt Flour Mills472.48468.67 |
Egyptian International Tourism Projects9.509.50 |
Acrow Misr102.25102 |
El Nasr For Manufacturing Agricultural Crops37.7437.74 |
Catalyst Partners Middle East ?CPME19.7819.78 |
Minapharm Pharmaceuticals662.15658.46 |
TransOceans Tours0.03400.0340 |
Alexandria Pharmaceuticals1121.321119.18 |
East Delta Flour Mills334.03334.76 |
National Bank Of Kuwait- Egypt- NBK3133.60 |
Egyptian Satellites (NileSat)8.748.74 |
Modern Shorouk Printing & Packaging107106.95 |
Ezz Steel126.20126.10 |
International Dry Ice Company- Difco 210.9012 |
Middle & West Delta Flour Mills507.59507.59 |
Nile Cotton Ginning5050.01 |
Modern Company for water proofing (Bitumode)27.3727.37 |
Bokra Taskeek The First Issuance April 2032 V.R106.07106.07 |
Paint & Chemicals Industries (Pachin)71.0271.02 |

Delayed Streamer

Market Summery