Delayed Streamer

Market Summery

09/04/2026109108237186,2423,264,334,7197,852,993,011

Delayed Streamer

Date:09/04/2026 01:29:23

(Prices are delayed 20 minutes)

Abou Kir Fertilizers82.11-0.64%83.6582.00961,00182.70576,96282.602,091,830173,251,19182.6482.11

Abu Dhabi Islamic Bank- Egypt43.552.59%43.9342.39989,03343.17577,67143.102,189,32894,822,74442.4543.55

Alexandria Mineral Oils Company8.23-0.72%8.398.199,172,2248.225,939,9238.2111,608,15195,490,5178.298.23

Arabian Cement Company57.951.86%57.9956.02741,25557.40412,96257.302,254,079129,022,27556.8957.95

Beltone Holding2.87-0.69%2.902.8530,549,7622.8817,797,5432.8721,496,40261,808,4052.892.87

QALA For Financial Investments3.950.77%4.033.9250,838,8983.9832,223,9663.97118,658,197472,529,9023.923.95

Credit Agricole Egypt27.501.44%27.5027.12741,77027.39274,15127.371,288,63335,303,52027.1127.50

Commercial International Bank-Egypt (CIB)129.401.29%130.98126.401,335,059129.111,049,954129.075,910,781761,443,383127.75129.40

Eastern Company38.202.77%38.4336.76608,72737.99307,34037.901,665,71962,957,06537.1738.20

E-finance For Digital and Financial Investments20.472.61%20.4719.452,353,14820.18886,69120.106,706,247134,756,31319.9520.47

Egypt Aluminum295.510%302.80295.51267,893298168,437297.80385,110115,146,922295.50295.51

Emaar Misr for Development9.25-0.75%9.399.242,845,9669.281,153,7439.26512,5004,771,5009.349.27

Telecom Egypt93.903.19%93.9090.67724,70792.05485,71892.361,028,79795,198,92291.0093.90

Fawry For Banking Technology And Electronic Payment18.50-1.07%18.7518.384,767,64718.591,637,53718.5813,214,400246,293,98618.7018.50

GB Corp25.65-1.54%26.0525.521,639,97425.85712,79525.814,052,769104,461,99826.0525.65

EFG Holding26.37-0.86%26.8026.302,749,34426.591,094,75926.516,647,501176,872,12726.6026.37

Ibnsina Pharma10.440.38%10.5210.306,527,36910.434,304,64710.416,377,28366,523,49310.4010.44

Juhayna Food Industries26.60-0.04%26.6326.30915,33226.42317,38426.35375,9109,933,74126.6126.60

Madinet Masr For Housing and Development6.100.99%6.165.979,664,2026.066,929,0036.0519,341,659117,553,3456.046.10

Misr Cement (Qena)183.003.37%184.00177.11111,612180.84119,532180.70259,74947,004,003177.03183.00

Misr Fertilizers Production Company - Mopco43.501.64%43.9342.601,571,75243.531,140,13843.514,429,204191,590,45942.8043.50

Orascom Construction PLC565.10-0.34%575.00556.00145,28556778,165566.51318,963181,148,516567.00565.10

Orascom Development Egypt27.154.02%27.3625.732,471,17327.163,374,33827.0614,039,560377,056,62126.1027.15

Oriental Weavers22.690.27%22.9322.551,752,63922.65456,33822.64982,09322,302,98822.6322.69

Palm Hills Development Company8.43-2.32%8.688.3913,268,4278.436,064,4298.4127,762,076236,599,6348.638.43

Raya Holding For Financial Investments5.22-1.88%5.335.177,526,7185.212,375,6045.2010,027,73152,339,5235.325.22

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.430.23%4.454.377,960,1794.422,132,2234.426,417,33728,343,6594.424.43

Sidi Kerir Petrochemicals - SIDPEC16.70-1.18%17.0316.665,082,53316.712,004,50116.708,053,556135,271,68916.9016.70

T M G Holding84.991.18%86.2382.511,259,07984.791,128,77984.754,818,429409,445,11584.0084.99

Valmore Holding0.70-0.42%0.710.701,242,3180.7030509,9340.702057,4532,153,5200.710.70

Valmore Holding-EGP32.640.09%33.3032.102,596,30632.651,074,65832.603,497,207114,311,07532.6132.64

Subscription Rights Of Arab Developers Holding -20.07100.0630 |
Arab Developers Holding0.18600.1790 |
Al Khair River For Development Agricultural Investment&Envir0.35800.3770 |
Copper For Commercial Investment & Real Estate Development0.28100.2820 |
QALA For Financial Investments3.953.92 |
Premium HealthCare Group0.08300.0830 |
Dice Sport & Casual Wear1.991.87 |
Macro Group Pharmaceuticals -Macro Capital1.121.15 |
Orascom Investment Holding1.431.44 |
Creast Mark For Contracting And Real Estate Development0.680.6950 |
Arab Co. for Asset Management And Development1.841.89 |
O B Financial Holding0.56900.5750 |
Speed Medical0.33700.3360 |
Palm Hills Development Company8.438.63 |
Arab Real Estate Investment CO.-ALICO3.273.03 |
El Kahera Housing1.061.05 |
El Arabia Engineering Industries2.112.01 |
Medical Packaging Company1.531.50 |
Beltone Holding2.872.89 |
Madinet Masr For Housing and Development6.106.04 |
Amer Group Holding1.851.86 |
GPI For Urban Growth0.90400.90 |
Heliopolis Housing5.505.56 |
Universal For Paper and Packaging Materials (Unipack0.27500.2730 |
Arabia Investments Holding0.320.3240 |
Orascom Development Egypt27.1526.10 |
Fawry For Banking Technology And Electronic Payment18.5018.70 |
Alexandria Mineral Oils Company8.238.29 |
Misr National Steel - Ataqa9.068.95 |
Industrial & Engineering Projects0.40900.41 |
Sabaa International Company for Pharmaceutical and Chemical3.343.22 |
Raya Holding For Financial Investments5.225.32 |
Gulf Canadian Real Estate Investment Co.1.561.57 |
Gogreen for Agricultural Investment2.212.09 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.381.36 |
Prime Holding2.082.03 |
Sidi Kerir Petrochemicals - SIDPEC16.7016.90 |
Mansourah Poultry1.541.55 |
Zahraa Maadi Investment & Development5.345.36 |
E-finance For Digital and Financial Investments20.4719.95 |
Cairo Oils & Soap1.321.33 |
EFG Holding26.3726.60 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.434.42 |
Ibnsina Pharma10.4410.40 |
Egyptians Housing Development & Reconstruction2.122.12 |
Iron And Steel for Mines and Quarries7.097.15 |
Commercial International Bank-Egypt (CIB)129.40127.75 |
Aspire Capital Holding For Financial Investments0.28800.2880 |
Electro Cable Egypt2.062.06 |
Nasr Company for Civil Works4.954.80 |
Arabia for Investment and Development0.45100.4550 |
Arab Moltaka Investments Co6.125.77 |
T M G Holding84.9984 |
Integrated Engineering Group S.A.E0.43500.4380 |
Gadwa For Industrial Development0.74700.7480 |
Misr Fertilizers Production Company - Mopco43.5042.80 |
Al Tawfeek Leasing Company-A.T.LEASE4.644.90 |
ODIN Investments1.891.87 |
Fitness Prime1.211.21 |
Egyptian Real Estate Group1.141.16 |
GB Corp25.6526.05 |
The Arab Ceramic CO.- Ceramica Remas1.061.06 |
Valmore Holding-EGP32.6432.61 |
Lotus For Agricultural Investments And Development0.52800.5290 |
U Consumer Finance11.5011.61 |
Atlas For Investment and Food Industries1.661.68 |
M.B Engineering3.413.46 |
Osool ESB Securities Brokerage1.631.58 |
Six of October Development & Investment (SODIC)19.6220.11 |
Alexandria Containers and goods31.3332.20 |
Act Financial2.662.67 |
Egyptian for Tourism Resorts7.657.44 |
Giza General Contracting0.36400.3640 |
Arabian Cement Company57.9556.89 |
Abu Dhabi Islamic Bank- Egypt43.5542.45 |
Abou Kir Fertilizers82.1182.64 |
Egyptian Chemical Industries (Kima)11.3011.25 |
Bonyan for Development and Trade4.104.13 |
MM Group For Industry And International Trade7.587.58 |
Egyptian Gulf Marseilia For Real Estate Investment4.714.78 |
Digitize for Investment And Technology2.832.94 |
El Wadi For International and Investement Development1.651.66 |
Barbary Investment Group ( BIG)0.18600.1880 |
Eastern Company38.2037.17 |
The Egyptian Modern Education Systems0.81900.8270 |
Egyptian Transport (EGYTRANS)7.537.50 |
The Arab Dairy Products Co. Arab Dairy - Panda3.513.47 |
Credit Agricole Egypt27.5027.11 |
International Company For Fertilizers & Chemicals14.5414.62 |
Edita Food Industries S.A.E27.7027.15 |
Raya Customer Experience8.748.69 |
Sharkia National Food10.3710.26 |
Taqa Arabia1313.13 |
Pioneers Properties For Urban Development - PRE Group4.504.50 |
TAWASOA For Factoring4.754.40 |
Naeem Holding0.10700.1060 |
South Valley Cement7.877.75 |
Extracted Oils8.828.90 |
Telecom Egypt93.9091 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS85.2080.67 |
Al Baraka Bank Egypt21.3021 |
Heibco for commercial investments & real estate development7.327.39 |
Oriental Weavers22.6922.63 |
Naeem Real Estate Holding Group8.909.06 |
Egyptian Iron & Steel35.1033.43 |
Ceramic & Porcelain16.2116.35 |
Cleopatra Hospital Company12.4312.27 |
El Obour Real Estate Investment37.3535.70 |
Mena Touristic & Real Estate Investment5.395.40 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.633.60 |
El Nasr Clothes & Textiles (Kabo)5.916 |
Lecico Egypt24.9324.88 |
Subscription Rights Of TAWASOA For Factoring -13.273.30 |
Export Development Bank of Egypt16.7016.66 |
Maridive & oil services0.430.43 |
Canal Shipping Agencies29.0229.11 |
International Co For Investment & Development44 |
Kafr El Zayat Pesticides9.839.89 |
Obour Land For Food Industries20.7520.80 |
Ismailia Misr Poultry14.1114.20 |
Novida for Investment and Technology2.652.72 |
Egypt for Poultry8.548.55 |
Emaar Misr for Development9.279.34 |
Arab Valves Company7.317.29 |
Egyptian International Pharmaceuticals (EIPICO)83.6282 |
Cairo Poultry33.0632.71 |
Rubex International for Plastic and Acrylic Manufacturing9.289.15 |
Contact Financial Holding4.194.22 |
Sharm Dreams Co. for Tourism Investment41.7441.86 |
Future Care for Medical Industries - FCMI10.9710.81 |
International Business Corporation For Trading and Agencies1110.60 |
Egyptian Media Production City28.9429.47 |
El Badr Investment And Development BID1.331.39 |
Catalyst Partners Middle East ?CPME19.5117.85 |
Glaxo Smith Kline64.7562.50 |
Faisal Islamic Bank of Egypt - In EGP34.4234.51 |
El Shams Housing & Urbanization7.107.12 |
Egypt Aluminum295.51295.50 |
ELSWEDY ELECTRIC81.3979.20 |
Gourmet Egypt.Com Foods11.5111.69 |
Juhayna Food Industries26.6026.61 |
International Agricultural Products19.2919.46 |
Suez Canal Bank S.A.E50.1348.97 |
Orascom Construction PLC565.10567 |
Misr Kuwait Investment & Trading Co.3.483.61 |
Memphis Pharmaceuticals165.67161.70 |
Nozha International Hospital12.6212.54 |
Arab Cotton Ginning7.797.85 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.821.75 |
Qatar National Bank43.1542.79 |
Remco for Touristic Villages Construction3.523.54 |
Sinai Cement57.9958.86 |
Misr Cement (Qena)183177.03 |
B Investments Holding40.5040.50 |
Vertika for Industry & Trade5.375.28 |
El-Nile Co. For Pharmaceuticals And Chemical Industries98.7897.14 |
Arab Aluminum20.3220.59 |
Natural Gas & Mining Project (Egypt Gas)42.4342.15 |
Misr Chemical Industries35.8634.86 |
Engineering Industries (ICON)32.0832.45 |
First Investment Company And Real Estate Development2.702.65 |
Tanmiya for Real Estate Investment4.434.45 |
CI Capital Holding For Financial Investments11.2111.22 |
Alexandria Flour Mills61.5061.64 |
Taaleem Management Services1515.02 |
Alexandria Spinning & Weaving (SPINALEX)14.5814.60 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.683.65 |
Delta Sugar47.0247.15 |
October Pharma307.10293.17 |
Alexandria New Medical Center46.7046.59 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.02 |
Grand Investment Capital55.4855.44 |
Arab Pharmaceuticals169.32160.46 |
El Ezz Porcelain (Gemma)26.6026.91 |
Al Fanar Contracting Construction Trade Import And Export Co7.217.29 |
Egyptian Gulf Bank0.38500.38 |
Rowad Tourism (Al Rowad)29.6729.63 |
ARAB POLVARA SPINNING & WEAVING CO.8.148.15 |
Cairo Pharmaceuticals289.98262.47 |
Samad Misr -EGYFERT214.03210.79 |
ASEC Company For Mining - ASCOM41.0241 |
Northern Upper Egypt Development & Agricultural Production2.352.35 |
Gharbia Islamic Housing Development37.5437.14 |
The United Bank13.5413.53 |
AJWA for Food Industries company Egypt123119 |
UTOPIA93.8785.34 |
Cairo Educational Services59.9859.70 |
A Capital Holding7.557.56 |
Housing & Development Bank136.82137.65 |
Rakta Paper Manufacturing24.3623.20 |
Misr Hotels25.6225.26 |
Alexandria National Company for Financial Investment103.91104.80 |
Misr Beni Suef Cement248.41249.36 |
Ismailia Development and Real Estate Co33.4333.28 |
TransOceans Tours0.03200.0320 |
Saudi Egyptian Investment & Finance171.37169.65 |
El Kahera El Watania Investment60.6161.31 |
Valmore Holding0.70200.7050 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.9918.19 |
Delta For Printing & Packaging117.82116.71 |
Arab Development & Real Estate Investment6.026 |
Arabian Food Industries DOMTY23.7123.75 |
EGX 30 INDEX ETF55.7555.66 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Development & Engineering Consultants76.9478.18 |
Union Pharmacist Company For Medical Services and Investment8.678.90 |
REKAZ Financial Holding2.792.79 |
Ismailia National Food Industries87.8887.82 |
National Housing for Professional Syndicates64.6466.01 |
Minapharm Pharmaceuticals574.16478.48 |
United Housing & Development9.9610.04 |
Golden Textiles & Clothes Wool44.2544.58 |
National Printing21.0521 |
El Ahram Co. For Printing And Packing12.7912.88 |
El Ahli Investment and Development33.4033.73 |
Egyptians Real Estate Fund Certificates12.1012.29 |
El Nasr For Manufacturing Agricultural Crops37.1036.98 |
Sues Canal Company For Technology Settling358.68372.22 |
North Cairo Mills100.39100.01 |
Egyptian Financial & Industrial215.17218.01 |
El Arabia for Land Reclamation330.40330.12 |
Middle Egypt Flour Mills91.2091.13 |
Mohandes Insurance22.0222.02 |
General Company For Land Reclamation,Development & Reconstru163.98165.06 |
Alexandria Pharmaceuticals838.91816.79 |
South Cairo & Giza Mills & Bakeries224.52224.63 |
General Silos & Storage241.95239.57 |
Misr Oils & Soap164.63166.51 |
GTEX For Commercial And Industrial0.03300.0330 |
Misr Duty Free Shops3131 |
Wadi Kom Ombo Land Reclamation281.12283.17 |
Pyramisa Hotels185.28184.31 |
Egyptian Satellites (NileSat)7.767.61 |
Bokra Taskeek The First Issuance April 2032 V.R105.84105.78 |
Upper Egypt Flour Mills511.09507.92 |
East Delta Flour Mills313.24315.09 |
Middle & West Delta Flour Mills520.97520.97 |

Delayed Streamer

Market Summery