Delayed Streamer

Market Summery

04/08/2026114102235339,8342,814,932,43915,237,191,870

Delayed Streamer

Date:04/08/2026 01:35:07

(Prices are delayed 20 minutes)

Abou Kir Fertilizers73.181.47%74.1072.901,402,26372.77751,616801,849,043135,982,15072.1273.18

Abu Dhabi Islamic Bank- Egypt51.82-1.01%52.4051.021,143,12751.43712,72752.401,171,38760,433,34052.3551.82

Alexandria Containers and goods30.20-0.49%30.8029.741,436,24530.30169,48730.55459,38913,935,44230.3530.20

Alexandria Mineral Oils Company9.100%9.249.057,533,2728.803,909,0219.2010,031,07991,679,7659.109.10

Beltone Holding3.130%3.173.1278,858,6213.1440,735,1773.1639,601,491124,443,0813.133.13

QALAA For Financial Investments5.280.96%5.375.1928,198,7875.2042,705,8575.3388,627,084470,550,0735.235.28

Commercial International Bank-Egypt (CIB)140.23-0.48%141.00139.302,169,5241201,720,305140.853,606,675504,572,278140.90140.23

Eastern Company36.11-0.85%36.7036.111,259,93436.34404,03336.481,008,06936,614,38336.4236.11

Edita Food Industries S.A.E29.708%31.9927.524,730,87227.593,268,42231.6214,880,898446,914,89827.5029.70

E-finance For Digital and Financial Investments24.494.26%24.8023.553,236,32423.492,376,79724.7716,179,639391,628,98923.4924.49

Ezz Steel0.0014100%0.000.007,6291427,214,437141001.00141.00

Telecom Egypt108.120.76%112.00107.60491,391108.35443,480111737,98880,392,952107.30108.12

Fawry For Banking Technology And Electronic Payment19.090.85%19.1918.8510,375,50318.203,501,12919.159,537,259181,312,13518.9319.09

GB Corp32.011.72%33.0031.202,152,79931.391,018,62932.603,484,354112,505,87731.4732.01

Heliopolis Housing8.27-1.55%8.538.198,382,3638.348,388,8978.4712,083,649100,902,6828.408.27

EFG Holding27.482.92%27.4826.613,783,34026.662,487,70927.188,684,543235,962,73526.7027.48

Ibnsina Pharma13.37-5.24%16.9313.0518,001,4501318,770,95916.9346,747,584674,209,86714.1113.37

Juhayna Food Industries33.7012.33%36.0030.362,764,519303,304,12835.7911,748,147395,147,99330.0033.70

Madinet Masr For Housing and Development7.97-0.5%8.057.948,129,2717.963,132,9008.024,873,78838,917,9388.017.97

Misr Fertilizers Production Company - Mopco37.200.7%37.2436.812,346,90036.98738,81837.11942,16234,909,26636.9437.20

Orascom Construction PLC700.000.69%705.97692.01136,320692.10113,503703.22131,61192,124,366695.20700.00

Orascom Development Egypt41.502.6%44.0040.602,423,10740.604,128,13943.2710,119,320427,499,01140.4541.50

Oriental Weavers24.154.64%24.2023.072,097,02723.072,027,88123.868,547,988203,397,00523.0824.15

Egyptian International Pharmaceuticals (EIPICO)134.30-10.32%156.00132.122,456,623119.811,177,632179.717,145,4291,032,847,288149.76134.30

Palm Hills Development Company15.282.21%15.4114.858,637,23314.8911,922,42215.2232,828,530497,642,19114.9515.28

Sidi Kerir Petrochemicals - SIDPEC15.75-0.38%15.9715.713,891,51915.861,437,61115.912,405,16537,996,04715.8115.75

Delta Sugar47.812.33%49.2546.53735,93946.95308,15749.051,138,79955,251,05946.7247.81

ELSWEDY ELECTRIC109.0214.1%114.5095.48189,22095.71757,124104.803,795,823400,733,21295.55109.02

T M G Holding99.902.47%99.9096.201,990,95796.77619,15297.553,191,794311,354,38197.4999.90

Valmore Holding0.680.15%0.680.671,686,3360.6740835,7220.673086,8762,941,3200.680.68

Valmore Holding-EGP30.600%30.9030.152,280,21930.55662,51530.811,305,21639,919,44430.6030.60

Arab Developers Holding0.23700.2390 |
Macro Group Pharmaceuticals -Macro Capital1.521.59 |
O B Financial Holding0.760.7130 |
Premium HealthCare Group0.08800.0890 |
Al Khair River For Development Agricultural Investment&Envir0.38500.3850 |
Speed Medical0.47500.4920 |
Creast Mark For Contracting And Real Estate Development2.072.05 |
QALAA For Financial Investments5.285.23 |
Lotus For Agricultural Investments And Development0.62300.5970 |
Giza General Contracting1.010.9010 |
Gadwa For Industrial Development0.81600.8120 |
Arabia Investments Holding0.48800.4680 |
Egyptian Real Estate Group1.631.53 |
Dice Sport & Casual Wear2.032.05 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.806.29 |
Medical Packaging Company1.861.94 |
Aspire Capital Holding For Financial Investments0.45400.4410 |
Ibnsina Pharma13.3714.11 |
Electro Cable Egypt2.182.17 |
The Egyptian Modern Education Systems0.67300.6770 |
Copper For Commercial Investment & Real Estate Development0.40800.4070 |
Beltone Holding3.133.13 |
Universal For Paper and Packaging Materials (Unipack0.38100.3830 |
The Arab Dairy Products Co. Arab Dairy - Panda43.89 |
El Kahera Housing1.741.71 |
Mansourah Poultry1.941.94 |
Palm Hills Development Company15.2814.95 |
Arabia for Investment and Development0.710.6920 |
Orascom Investment Holding1.521.49 |
Arab Co. for Asset Management And Development2.372.39 |
Integrated Engineering Group S.A.E0.51700.53 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.692.45 |
Zahraa Maadi Investment & Development7.157.15 |
Bonyan for Development and Trade5.074.81 |
Industrial & Engineering Projects0.660.6850 |
KORRA3.343.33 |
Amer Group Holding5.575.05 |
ODIN Investments2.972.91 |
E-finance For Digital and Financial Investments24.4923.49 |
Sabaa International Company for Pharmaceutical and Chemical4.835 |
Egyptian Chemical Industries (Kima)14.4014.23 |
Edita Food Industries S.A.E29.7027.50 |
Gogreen for Agricultural Investment1.451.49 |
Cairo Oils & Soap1.681.70 |
MM Group For Industry And International Trade10.309.65 |
M.B Engineering4.794.29 |
Act Financial2.772.76 |
Heliopolis Housing8.278.40 |
GPI For Urban Growth1.191.18 |
Juhayna Food Industries33.7030 |
Barbary Investment Group ( BIG)0.26300.27 |
Raya Holding For Financial Investments7.547.53 |
Orascom Development Egypt41.5040.45 |
Alexandria Mineral Oils Company9.109.10 |
Egyptians Housing Development & Reconstruction2.792.75 |
Fawry For Banking Technology And Electronic Payment19.0918.93 |
EFG Holding27.4826.70 |
Pioneers Properties For Urban Development - PRE Group9.369.68 |
Oriental Weavers24.1523.08 |
Taqa Arabia15.2915.23 |
Egyptian International Pharmaceuticals (EIPICO)134.30149.76 |
Arabian Metal Industries And Industrial Investments14.4014.85 |
Gulf Canadian Real Estate Investment Co.2.482.56 |
Arab Cotton Ginning10.8810.69 |
Prime Holding2.742.67 |
Atlas For Investment and Food Industries2.162.19 |
Obour Land For Food Industries24.5023.77 |
The Arab Ceramic CO.- Ceramica Remas1.301.30 |
Tycoon Holding Company For Financial Investments15.8914.20 |
Madinet Masr For Housing and Development7.978.01 |
Emaar Misr for Development11.4911.51 |
El Nasr Clothes & Textiles (Kabo)8.308.15 |
Gourmet Egypt.Com Foods14.9014.24 |
Misr Chemical Industries49.5045.18 |
Arabian Food Industries DOMTY3028 |
ELSWEDY ELECTRIC109.0295.55 |
Commercial International Bank-Egypt (CIB)140.23140.90 |
Arab Real Estate Investment CO.-ALICO4.474.50 |
Extracted Oils13.3012.68 |
GB Corp32.0131.47 |
T M G Holding99.9097.49 |
A Capital Holding9.129.25 |
Iron And Steel for Mines and Quarries9.059.07 |
Osool ESB Securities Brokerage1.911.92 |
Al Tawfeek Leasing Company-A.T.LEASE5.285.21 |
El Shams Housing & Urbanization14.1513.80 |
International Company For Fertilizers & Chemicals16.2015.50 |
Cleopatra Hospital Company17.7018.32 |
Six of October Development & Investment (SODIC)2929.36 |
U Consumer Finance11.6711.88 |
Tanmiya for Real Estate Investment6.386.21 |
International Agricultural Products20.1920 |
Sidi Kerir Petrochemicals - SIDPEC15.7515.81 |
Heibco for commercial investments & real estate development10.7810.28 |
Cairo Poultry3837 |
Misr National Steel - Ataqa9.879.80 |
El Arabia Engineering Industries2.672.72 |
South Valley Cement9.209.12 |
Egyptian for Tourism Resorts17.8017.40 |
Nasr Company for Civil Works7.087 |
Contact Financial Holding4.904.85 |
Raya Customer Experience10.1310.06 |
Abou Kir Fertilizers73.1872.12 |
Arab Moltaka Investments Co12.8912.65 |
Alexandria Spinning & Weaving (SPINALEX)15.6215.81 |
Sinai Cement78.4079 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.5410.55 |
Future Care for Medical Industries - FCMI6.906.70 |
Nozha International Hospital23.5925.40 |
Taaleem Management Services18.6219.20 |
Engineering Industries (ICON)46.2843 |
Rubex International for Plastic and Acrylic Manufacturing12.7012.24 |
CI Capital Holding For Financial Investments12.8712.83 |
Arab Development & Real Estate Investment8.037.73 |
Valmore Holding-EGP30.6030.60 |
Arab Aluminum24.1923.60 |
Sharkia National Food10.8911.02 |
United Housing & Development18.5218.12 |
Naeem Real Estate Holding Group16.4016.66 |
El-Nile Co. For Pharmaceuticals And Chemical Industries263279.60 |
Mohandes Insurance30.4025.34 |
Export Development Bank of Egypt20.7020.73 |
Remco for Touristic Villages Construction3.813.84 |
Abu Dhabi Islamic Bank- Egypt51.8252.35 |
Fitness Prime1.331.34 |
Delta Sugar47.8146.72 |
Digitize for Investment And Technology2.692.71 |
Egypt for Poultry11.1111.23 |
Novida for Investment and Technology2.952.81 |
Eastern Company36.1136.42 |
Misr Fertilizers Production Company - Mopco37.2036.94 |
Lecico Egypt36.0336.82 |
El Wadi For International and Investement Development1.711.74 |
Alexandria Flour Mills209.80174.84 |
El Obour Real Estate Investment32.2131.80 |
ASEC Company For Mining - ASCOM6766.12 |
Al Baraka Bank Egypt21.8321.67 |
Egyptian Gulf Marseilia For Real Estate Investment8.718.82 |
El Ahli Investment and Development59.8055.50 |
Memphis Pharmaceuticals311333 |
Telecom Egypt108.12107.30 |
Mena Touristic & Real Estate Investment6.906.99 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.077.20 |
Canal Shipping Agencies34.4333.47 |
Sharm Dreams Co. for Tourism Investment6560.70 |
The United Bank13.9113.80 |
Egyptian Iron & Steel32.5931.04 |
Ceramic & Porcelain36.8735.87 |
Egyptian Media Production City45.2545.15 |
Misr Hotels16.8816.95 |
Rowad Tourism (Al Rowad)45.4444.95 |
Cairo For Investment And Real Estate Developments-CIRA Edu35.4536.50 |
Alexandria Containers and goods30.2030.35 |
Glaxo Smith Kline414.30345.25 |
Suez Canal Bank S.A.E38.4438.80 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.962.01 |
Gharbia Islamic Housing Development59.1259.25 |
Golden Textiles & Clothes Wool9699.10 |
Catalyst Partners Middle East ?CPME32.6732.46 |
Natural Gas & Mining Project (Egypt Gas)5960.31 |
Arabian Cement Company5655.80 |
Credit Agricole Egypt24.3024.07 |
El Kahera El Watania Investment87.2096.92 |
B Investments Holding49.2548.95 |
Ismailia Misr Poultry31.2731.17 |
Kafr El Zayat Pesticides8.758.75 |
Ismailia National Food Industries115.91118.54 |
TAWASOA For Factoring6.546.59 |
International Co For Investment & Development8.027.94 |
Ismailia Development and Real Estate Co49.9948.95 |
Misr Duty Free Shops49.2053 |
Maridive & oil services0.67600.6720 |
ARAB POLVARA SPINNING & WEAVING CO.8.848.89 |
Egypt Aluminum294.28297.01 |
First Investment Company And Real Estate Development4.584.74 |
National Housing for Professional Syndicates82.9283.51 |
Al Fanar Contracting Construction Trade Import And Export Co13.1313.34 |
AJWA for Food Industries company Egypt188.91184.78 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.953.97 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
El Ezz Porcelain (Gemma)34.3934.38 |
Alexandria New Medical Center111.48119.43 |
Development & Engineering Consultants101.99100.08 |
REKAZ Financial Holding4.664.88 |
North Cairo Mills192.73186.94 |
Vertika for Industry & Trade7.917.95 |
International Business Corporation For Trading and Agencies13.2113.31 |
Grand Investment Capital5658.81 |
Housing & Development Bank8483.82 |
Union Pharmacist Company For Medical Services and Investment12.6512.17 |
Orascom Construction PLC700695.20 |
Egyptian Gulf Bank0.48800.4840 |
Arab Pharmaceuticals279.20310 |
Qatar National Bank55.5355.87 |
Middle Egypt Flour Mills138.85136.23 |
General Company For Land Reclamation,Development & Reconstru276279.14 |
Valmore Holding0.67600.6750 |
Delta For Printing & Packaging240.13243.18 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.6576.58 |
El Orouba Securities Brokerage1.551.55 |
Misr Cement (Qena)184.10183.35 |
Samad Misr -EGYFERT231.08232.31 |
El Arabia for Land Reclamation371.73380.10 |
Cairo Educational Services121.52121.73 |
Faisal Islamic Bank of Egypt - In EGP37.1037.07 |
Saudi Egyptian Investment & Finance264.32268.64 |
Misr Beni Suef Cement244.27244 |
Faisal Islamic Bank of Egypt - In US Dollars0.97900.9670 |
Egyptian Financial & Industrial190.04191.29 |
General Silos & Storage280.39286.29 |
EGX 30 INDEX ETF62.2262.27 |
October Pharma480496.80 |
Wadi Kom Ombo Land Reclamation316.78317.66 |
Misr Oils & Soap295.24296.01 |
National Printing28.5028.50 |
South Cairo & Giza Mills & Bakeries276.34280.03 |
El Ahram Co. For Printing And Packing14.6214.82 |
TransOceans Tours0.03400.0340 |
Naeem Holding0.10300.1030 |
Cairo Pharmaceuticals489.61503.70 |
GTEX For Commercial And Industrial0.03800.0380 |
UTOPIA108.0398.21 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
Rakta Paper Manufacturing22.9622.96 |
Minapharm Pharmaceuticals793.88818.51 |
East Delta Flour Mills397.92395.95 |
El Nasr For Manufacturing Agricultural Crops37.3637.36 |
Alexandria Pharmaceuticals1264.121327.71 |
Egyptians Real Estate Fund Certificates14.9014.90 |
Pyramisa Hotels330326 |
Middle & West Delta Flour Mills584.46585.82 |
Sues Canal Company For Technology Settling607.03608.57 |
Upper Egypt Flour Mills540.34540.65 |
Egyptian Satellites (NileSat)8.808.90 |

Delayed Streamer

Market Summery