Delayed Streamer

Market Summery

16/07/202613783237237,4193,742,637,50012,053,407,320

Delayed Streamer

Date:16/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers73.702.36%73.7071.811,735,53270.601,651,223862,725,597198,951,60072.0073.70

Abu Dhabi Islamic Bank- Egypt46.900.86%47.1546.253,059,670401,482,09747.101,911,77189,399,92546.5046.90

Alexandria Containers and goods29.640.37%30.0829.611,773,90129.70583,62829.91655,98019,553,57029.5329.64

Alexandria Mineral Oils Company8.210.37%8.258.1614,109,3908.185,087,8339.816,235,41551,110,7698.188.21

Beltone Holding3.091.64%3.123.0578,744,5743.0475,814,1363.1186,562,445267,812,1993.043.09

QALAA For Financial Investments5.430.18%5.485.3546,642,0095.36114,299,1506111,457,875604,323,8745.425.43

Commercial International Bank-Egypt (CIB)135.800.73%135.85134.802,551,009134.75868,437135.501,683,018227,786,418134.81135.80

Eastern Company36.901.85%37.0036.371,109,96236.20858,82836.951,631,81359,892,68236.2336.90

Edita Food Industries S.A.E28.081.08%28.2327.701,595,01227.75634,27528.07906,32425,295,32127.7828.08

E-finance For Digital and Financial Investments22.231.05%22.2821.952,484,88921.991,184,34222.23940,27420,866,17722.0022.23

Ezz Steel0.000%0.000.006,392142.206,429,11714100141.05141.05

Telecom Egypt98.300.1%99.5098.30980,02698.69563,03199.35573,58856,711,05598.2098.30

Fawry For Banking Technology And Electronic Payment18.991.93%19.0018.655,751,13318.723,766,40722.357,290,319137,311,26518.6318.99

GB Corp32.85-1.29%33.5032.20936,45732.40626,86833.361,730,95956,548,19033.2832.85

Heliopolis Housing7.780.52%7.967.7119,187,3287.7311,994,2027.9340,613,245317,750,8127.747.78

EFG Holding26.741.48%26.8326.313,662,75026.472,789,02726.803,355,94189,331,64626.3526.74

Ibnsina Pharma11.501.05%11.6511.366,928,33511.094,997,96611.627,067,20481,203,50411.3811.50

Juhayna Food Industries29.90-0.47%30.1529.801,070,31229.82593,36530633,50318,951,31030.0429.90

Madinet Masr For Housing and Development8.360.24%8.518.228,086,5628.257,615,2971015,881,865133,086,1768.348.36

Misr Fertilizers Production Company - Mopco37.80-0.53%38.2037.612,246,60137.701,219,97738.121,440,32354,537,82738.0037.80

Orascom Construction PLC712.001.14%719.00703.00196,941703.97120,949720235,373166,810,743703.98712.00

Orascom Development Egypt39.20-0.76%40.2039.203,002,80339.202,943,22247.408,411,525334,176,96539.5039.20

Oriental Weavers23.301.75%23.4722.972,447,19722.963,180,11823.402,565,79859,681,64022.9023.30

Egyptian International Pharmaceuticals (EIPICO)88.970.75%90.4888.05431,97588.45291,67189.92658,51558,826,60088.3188.97

Palm Hills Development Company14.91-1.91%15.3014.9114,538,43812.1613,412,72015.3023,991,193363,271,56515.2014.91

Sidi Kerir Petrochemicals - SIDPEC16.178.6%16.4516.024,280,48811.9211,444,42417.864,478,43372,778,35714.8916.17

Delta Sugar46.91-0.04%47.1846.86508,51246.95183,03647.01130,2606,117,29046.9346.91

ELSWEDY ELECTRIC91.411.01%91.5090.52433,00990.65234,07791.50249,31122,727,69790.5091.41

T M G Holding101.150.14%103.50101.113,369,643982,906,0001057,873,546805,218,590101.01101.15

Valmore Holding0.66-0.15%0.660.661,743,6400.6620826,7090.663074,4782,488,7160.660.66

Valmore Holding-EGP29.850.57%29.9829.452,469,80629.491,055,39629.861,637,02948,649,70029.6829.85

Arab Developers Holding0.25400.2570 |
O B Financial Holding0.70200.6650 |
Al Khair River For Development Agricultural Investment&Envir0.37200.3560 |
Aspire Capital Holding For Financial Investments0.350.3150 |
QALAA For Financial Investments5.435.42 |
Creast Mark For Contracting And Real Estate Development1.621.55 |
Gadwa For Industrial Development0.84800.8470 |
Beltone Holding3.093.04 |
Dice Sport & Casual Wear1.931.87 |
Industrial & Engineering Projects0.64500.6080 |
Zahraa Maadi Investment & Development7.507.28 |
Universal For Paper and Packaging Materials (Unipack0.36200.3640 |
Giza General Contracting0.72900.6740 |
Electro Cable Egypt2.202.23 |
The Arab Ceramic CO.- Ceramica Remas1.421.38 |
Amer Group Holding3.883.54 |
Premium HealthCare Group0.08700.0870 |
Arabia Investments Holding0.480.4770 |
El Kahera Housing1.961.87 |
Copper For Commercial Investment & Real Estate Development0.37800.3820 |
Heliopolis Housing7.787.74 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.172.11 |
Integrated Engineering Group S.A.E0.45500.4510 |
Lotus For Agricultural Investments And Development0.74700.7570 |
Macro Group Pharmaceuticals -Macro Capital1.331.36 |
Arabia for Investment and Development0.73400.68 |
Egyptian Real Estate Group1.561.64 |
Speed Medical0.44800.4450 |
Mansourah Poultry1.861.90 |
Sabaa International Company for Pharmaceutical and Chemical3.803.63 |
Palm Hills Development Company14.9115.20 |
KORRA3.383.37 |
Pioneers Properties For Urban Development - PRE Group9.599.95 |
Orascom Investment Holding1.421.42 |
Cairo Oils & Soap1.671.66 |
Arab Co. for Asset Management And Development2.312.33 |
Medical Packaging Company1.711.71 |
Madinet Masr For Housing and Development8.368.34 |
Atlas For Investment and Food Industries2.242.16 |
Act Financial2.752.77 |
The Egyptian Modern Education Systems0.72900.7330 |
Raya Holding For Financial Investments7.897.97 |
Nozha International Hospital21.5619.08 |
ODIN Investments2.472.42 |
El Arabia Engineering Industries2.782.74 |
Egyptians Housing Development & Reconstruction2.722.73 |
Orascom Development Egypt39.2039.50 |
GPI For Urban Growth1.131.12 |
Gulf Canadian Real Estate Investment Co.2.552.52 |
T M G Holding101.15101.01 |
Prime Holding2.762.73 |
Fawry For Banking Technology And Electronic Payment18.9918.63 |
Ibnsina Pharma11.5011.38 |
Cleopatra Hospital Company16.7516.37 |
Al Tawfeek Leasing Company-A.T.LEASE5.205.27 |
Barbary Investment Group ( BIG)0.31600.3510 |
Alexandria Mineral Oils Company8.218.18 |
Gogreen for Agricultural Investment1.441.45 |
Iron And Steel for Mines and Quarries9.409.55 |
M.B Engineering4.294.27 |
Six of October Development & Investment (SODIC)28.5027.45 |
The Arab Dairy Products Co. Arab Dairy - Panda3.823.84 |
Arab Real Estate Investment CO.-ALICO3.933.93 |
Arab Moltaka Investments Co9.579 |
El Shams Housing & Urbanization14.5114.42 |
TAWASOA For Factoring7.136.63 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.984.95 |
Egypt for Poultry10.4310.50 |
Emaar Misr for Development11.7911.87 |
Sidi Kerir Petrochemicals - SIDPEC16.1714.89 |
Contact Financial Holding4.914.99 |
Osool ESB Securities Brokerage1.901.87 |
Nasr Company for Civil Works6.626.45 |
Egyptian Gulf Marseilia For Real Estate Investment8.708.39 |
Bonyan for Development and Trade4.834.80 |
Fitness Prime1.401.34 |
South Valley Cement9.409.40 |
EFG Holding26.7426.35 |
El Nasr Clothes & Textiles (Kabo)7.707.69 |
Taqa Arabia14.5514.69 |
Extracted Oils11.6711.77 |
Egyptian for Tourism Resorts18.8519 |
Abou Kir Fertilizers73.7072 |
Rubex International for Plastic and Acrylic Manufacturing13.9414.26 |
Obour Land For Food Industries2322.87 |
Oriental Weavers23.3022.90 |
Tycoon Holding Company For Financial Investments2221.74 |
Export Development Bank of Egypt19.5019.45 |
Egyptian Chemical Industries (Kima)13.3013.30 |
Misr National Steel - Ataqa9.599.52 |
Golden Textiles & Clothes Wool101.06102.73 |
El Kahera El Watania Investment80.8072.26 |
Raya Customer Experience10.1910.37 |
Digitize for Investment And Technology2.592.60 |
International Co For Investment & Development8.477.98 |
Cairo Educational Services112.11107.16 |
Canal Shipping Agencies3432.80 |
MM Group For Industry And International Trade9.519.47 |
Abu Dhabi Islamic Bank- Egypt46.9046.50 |
Arab Cotton Ginning10.129.92 |
National Printing28.0626.24 |
Naeem Real Estate Holding Group19.1319.90 |
Heibco for commercial investments & real estate development7.868.04 |
GB Corp32.8533.28 |
Commercial International Bank-Egypt (CIB)135.80134.81 |
Mena Touristic & Real Estate Investment7.107.05 |
Remco for Touristic Villages Construction3.973.85 |
Valmore Holding-EGP29.8529.68 |
Eastern Company36.9036.23 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.157.15 |
Cairo For Investment And Real Estate Developments-CIRA Edu3232.77 |
U Consumer Finance12.5012.30 |
Sinai Cement67.3362.40 |
Misr Fertilizers Production Company - Mopco37.8038 |
Future Care for Medical Industries - FCMI6.716.70 |
Arab Valves Company10.8010.68 |
Ceramic & Porcelain36.3234.97 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.9010.97 |
International Business Corporation For Trading and Agencies14.7014.63 |
A Capital Holding9.209.02 |
Arab Development & Real Estate Investment7.417.19 |
Sharkia National Food11.3911.53 |
Maridive & oil services0.550.5330 |
Alexandria New Medical Center118.50141.40 |
Tanmiya for Real Estate Investment5.715.80 |
El-Nile Co. For Pharmaceuticals And Chemical Industries194.33192 |
E-finance For Digital and Financial Investments22.2322 |
Edita Food Industries S.A.E28.0827.78 |
National Housing for Professional Syndicates87.8889.80 |
CI Capital Holding For Financial Investments12.4311.97 |
Taaleem Management Services15.7615.77 |
El Obour Real Estate Investment3636 |
Lecico Egypt32.1932.43 |
International Company For Fertilizers & Chemicals15.2315.42 |
United Housing & Development19.2519.39 |
Misr Hotels16.4916.40 |
Egyptian International Pharmaceuticals (EIPICO)88.9788.31 |
Alexandria Containers and goods29.6429.53 |
Juhayna Food Industries29.9030.04 |
Northern Upper Egypt Development & Agricultural Production2.902.91 |
Gharbia Islamic Housing Development50.2552.11 |
Telecom Egypt98.3098.20 |
Ismailia Misr Poultry27.5027.43 |
Al Fanar Contracting Construction Trade Import And Export Co13.3814.08 |
Egyptian Media Production City43.9743.87 |
Credit Agricole Egypt24.1824.10 |
El Ahli Investment and Development47.5047.87 |
El Wadi For International and Investement Development2.042.03 |
Arabian Cement Company55.5054.33 |
ASEC Company For Mining - ASCOM62.5062 |
Delta For Printing & Packaging242.40202 |
Rowad Tourism (Al Rowad)40.9341.72 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.022.01 |
Gourmet Egypt.Com Foods14.3514.49 |
Suez Canal Bank S.A.E3636 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.024.01 |
Alexandria Spinning & Weaving (SPINALEX)14.6514.64 |
Egyptian Gulf Bank0.460.4410 |
B Investments Holding50.2548.14 |
Novida for Investment and Technology2.993.08 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1030 |
GTEX For Commercial And Industrial0.03600.0340 |
Cairo Poultry39.5039.06 |
Kafr El Zayat Pesticides8.658.63 |
Housing & Development Bank77.8278.77 |
Glaxo Smith Kline105.7088.09 |
Al Baraka Bank Egypt21.6921.41 |
Vertika for Industry & Trade8.127.89 |
REKAZ Financial Holding4.884.81 |
Naeem Holding0.10300.1030 |
Memphis Pharmaceuticals242.02245.01 |
International Agricultural Products19.3119.55 |
ELSWEDY ELECTRIC91.4190.50 |
El Badr Investment And Development BID1.931.84 |
Misr Chemical Industries38.0238.27 |
Engineering Industries (ICON)41.9842.59 |
Orascom Construction PLC712703.98 |
First Investment Company And Real Estate Development5.255.14 |
Misr Duty Free Shops46.4646.96 |
ARAB POLVARA SPINNING & WEAVING CO.8.428.39 |
Samad Misr -EGYFERT235.34232.42 |
Ismailia Development and Real Estate Co45.1545.86 |
Egyptian Iron & Steel31.5931.56 |
Arab Aluminum22.9122.91 |
Delta Sugar46.9146.93 |
Misr Beni Suef Cement239.87234 |
Faisal Islamic Bank of Egypt - In EGP37.4636.99 |
Grand Investment Capital54.9153.95 |
October Pharma427.93420.09 |
Development & Engineering Consultants86.2787.30 |
Egypt Aluminum301.90304 |
Faisal Islamic Bank of Egypt - In US Dollars0.97900.99 |
Alexandria Flour Mills75.8876.20 |
The United Bank13.7013.63 |
Saudi Egyptian Investment & Finance243.20240.85 |
Arabian Food Industries DOMTY27.0326.49 |
Valmore Holding0.660.6610 |
Misr Cement (Qena)177.72175.97 |
El Ahram Co. For Printing And Packing15.2314.71 |
Qatar National Bank54.8154.39 |
Ismailia National Food Industries101.53100.32 |
Natural Gas & Mining Project (Egypt Gas)5252.59 |
El Ezz Porcelain (Gemma)32.6633.10 |
Sharm Dreams Co. for Tourism Investment47.1947.57 |
General Silos & Storage266.02262.44 |
Cairo Pharmaceuticals458.12473.60 |
Catalyst Partners Middle East ?CPME17.4318.21 |
North Cairo Mills138.05136.53 |
Misr Oils & Soap282.77281.39 |
Rakta Paper Manufacturing2222.22 |
Egyptian Financial & Industrial187.13188 |
Union Pharmacist Company For Medical Services and Investment12.9212.92 |
General Company For Land Reclamation,Development & Reconstru229.97231.27 |
El Arabia for Land Reclamation364.97367.02 |
Misr Kuwait Investment & Trading Co.2.772.77 |
Middle Egypt Flour Mills107.71108.15 |
AJWA for Food Industries company Egypt176.99177 |
TransOceans Tours0.03400.0340 |
UTOPIA82.6283 |
EGX 30 INDEX ETF60.7560.54 |
Arab Pharmaceuticals237.45238.73 |
Egyptians Real Estate Fund Certificates13.7813.69 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.9676 |
South Cairo & Giza Mills & Bakeries257.48256.49 |
El Orouba Securities Brokerage1.481.48 |
Pyramisa Hotels299.96295.17 |
El Nasr For Manufacturing Agricultural Crops38.7738.71 |
Minapharm Pharmaceuticals760752.17 |
Wadi Kom Ombo Land Reclamation310311.20 |
East Delta Flour Mills374.98359.94 |
Mohandes Insurance24.0424.04 |
Sues Canal Company For Technology Settling612.60609.64 |
Upper Egypt Flour Mills524.58514.59 |
Alexandria Pharmaceuticals1231.301211.57 |
Middle & West Delta Flour Mills528.46528.55 |
Bokra Taskeek The First Issuance April 2032 V.R104.45104.62 |
Egyptian Satellites (NileSat)8.978.97 |

Delayed Streamer

Market Summery