Delayed Streamer

Market Summery

08/07/202655175249215,9692,452,602,7469,847,901,147

Delayed Streamer

Date:08/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers71.302.27%71.7569.702,491,84569.881,866,53571.614,243,181300,660,80769.7271.30

Abu Dhabi Islamic Bank- Egypt46.28-3.06%48.0046.002,728,99438.201,686,57247.902,705,706126,930,33747.7446.28

Alexandria Containers and goods28.62-1.65%29.2028.621,177,28228.95428,03829.15367,28610,652,14029.1028.62

Alexandria Mineral Oils Company8.134.9%8.167.7913,903,762711,338,5599.3019,946,906159,496,0327.758.13

Beltone Holding3.04-1.62%3.133.0479,037,1453.0586,923,8833.1170,541,396216,989,9753.093.04

QALAA For Financial Investments5.221.16%5.285.2069,664,3694.13117,313,2765.26206,478,5821,081,576,6625.165.22

Commercial International Bank-Egypt (CIB)133.00-3.05%136.90133.003,809,5791331,302,499137.183,466,136465,418,142137.18133.00

Eastern Company37.10-1.59%37.6336.921,689,32336.98529,97037.53815,80630,293,21437.7037.10

Edita Food Industries S.A.E28.23-1.91%28.7428.102,195,76228799,13528.781,353,70638,303,71328.7828.23

E-finance For Digital and Financial Investments22.30-4%23.3921.992,168,96418.601,667,60823.303,959,21188,841,02223.2322.30

Ezz Steel116.40-10.45%129.97107.009,2131207,133,12212949058,999129.98116.40

Telecom Egypt96.69-1.84%99.2594.901,022,18578.80567,50899655,89463,836,25398.5096.69

Fawry For Banking Technology And Electronic Payment19.39-0.26%19.4018.897,212,57418.844,732,21419.416,045,726115,575,37519.4419.39

GB Corp30.37-2.82%31.5530.121,095,31330.30892,57031.41937,77228,854,07431.2530.37

Heliopolis Housing6.831.79%6.916.6914,324,4336.7326,367,2447.6541,534,988282,626,8726.716.83

EFG Holding26.70-2.13%27.2526.453,557,25926.501,784,64027.282,866,08876,676,81427.2826.70

Ibnsina Pharma11.40-2.56%11.7211.285,857,71811.104,141,49514.046,343,95572,543,68811.7011.40

Juhayna Food Industries31.00-2.52%31.8530.611,046,96030.80742,26732969,44430,133,80231.8031.00

Madinet Masr For Housing and Development7.64-1.93%7.767.407,780,9307.598,455,113810,973,80683,927,1987.797.64

Misr Fertilizers Production Company - Mopco37.505.07%37.8035.892,462,876354,553,66342.826,772,717249,579,58935.6937.50

Orascom Construction PLC680.03-2.15%706.50680.00241,254681.40225,077704378,643259,598,153695.00680.03

Orascom Development Egypt38.68-2.5%39.5938.502,504,48638.582,104,13239.672,560,32599,563,11339.6738.68

Oriental Weavers22.70-1.73%23.0822.652,393,66322.70824,69523.01765,19617,434,50823.1022.70

Egyptian International Pharmaceuticals (EIPICO)87.00-0.56%88.1086.60318,80370117,80487.76102,2138,923,89587.4987.00

Palm Hills Development Company14.78-0.74%14.9014.518,227,74014.497,997,91614.8910,160,454149,202,23014.8914.78

Sidi Kerir Petrochemicals - SIDPEC16.352.19%16.5016.135,979,83716.142,765,16616.483,632,67259,286,47516.0016.35

Delta Sugar46.71-0.62%47.1946.50546,40046.80208,96247.2280,0933,751,61147.0046.71

ELSWEDY ELECTRIC87.50-2.23%89.5087.41414,83387.87285,36089.30139,90012,376,16389.5087.50

T M G Holding97.79-0.56%98.4096.102,319,95196.301,981,9751183,434,157334,318,25498.3497.79

Valmore Holding0.660.45%0.660.661,706,4150.6620655,8380.662079,3602,565,3120.660.66

Valmore Holding-EGP29.030.52%29.3228.862,173,33228.89973,95529.26895,20526,016,95128.8829.03

Arab Developers Holding0.22500.2250 |
QALAA For Financial Investments5.225.16 |
Premium HealthCare Group0.08600.0860 |
Speed Medical0.440.4350 |
KORRA3.363.43 |
Creast Mark For Contracting And Real Estate Development1.371.39 |
Orascom Investment Holding1.411.42 |
Beltone Holding3.043.09 |
Aspire Capital Holding For Financial Investments0.31500.3150 |
Industrial & Engineering Projects0.52100.52 |
Al Khair River For Development Agricultural Investment&Envir0.35100.3570 |
Barbary Investment Group ( BIG)0.26700.2430 |
Lotus For Agricultural Investments And Development0.73500.7530 |
Amer Group Holding2.792.83 |
O B Financial Holding0.63100.6310 |
Heliopolis Housing6.836.71 |
Arab Co. for Asset Management And Development2.342.37 |
Giza General Contracting0.54800.5180 |
Act Financial2.792.85 |
Copper For Commercial Investment & Real Estate Development0.35700.36 |
Arab Real Estate Investment CO.-ALICO3.763.75 |
El Kahera Housing1.421.45 |
Alexandria Mineral Oils Company8.137.75 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.721.63 |
GPI For Urban Growth1.091.14 |
The Arab Ceramic CO.- Ceramica Remas1.271.25 |
Macro Group Pharmaceuticals -Macro Capital1.231.26 |
Zahraa Maadi Investment & Development6.656.85 |
Cairo Oils & Soap1.591.62 |
Mansourah Poultry1.801.82 |
The Egyptian Modern Education Systems0.69100.7030 |
Arabia Investments Holding0.46700.4760 |
Arabia for Investment and Development0.660.6790 |
Dice Sport & Casual Wear1.791.79 |
Raya Holding For Financial Investments7.808.05 |
Iron And Steel for Mines and Quarries9.809.70 |
Egyptians Housing Development & Reconstruction2.562.64 |
Universal For Paper and Packaging Materials (Unipack0.32100.3290 |
Integrated Engineering Group S.A.E0.42500.4380 |
Madinet Masr For Housing and Development7.647.79 |
Palm Hills Development Company14.7814.89 |
Egyptian Real Estate Group1.551.58 |
Gogreen for Agricultural Investment1.451.49 |
Emaar Misr for Development11.5811.86 |
Pioneers Properties For Urban Development - PRE Group8.308.50 |
Gadwa For Industrial Development0.770.7780 |
El Shams Housing & Urbanization13.3013.72 |
El Arabia Engineering Industries2.732.85 |
ODIN Investments2.302.39 |
Misr Fertilizers Production Company - Mopco37.5035.69 |
Atlas For Investment and Food Industries2.052.07 |
El Nasr Clothes & Textiles (Kabo)7.397.35 |
Ibnsina Pharma11.4011.70 |
Bonyan for Development and Trade4.714.79 |
Medical Packaging Company1.631.67 |
Contact Financial Holding4.794.79 |
Fawry For Banking Technology And Electronic Payment19.3919.44 |
Egyptian Chemical Industries (Kima)13.0312.66 |
Rubex International for Plastic and Acrylic Manufacturing12.9013.05 |
Six of October Development & Investment (SODIC)26.6027.26 |
Osool ESB Securities Brokerage1.932.02 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.985.09 |
Electro Cable Egypt2.092.11 |
Gourmet Egypt.Com Foods14.8014.27 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7110.81 |
Abou Kir Fertilizers71.3069.72 |
Lecico Egypt31.2530.20 |
Tycoon Holding Company For Financial Investments20.3324.70 |
Fitness Prime1.211.16 |
E-finance For Digital and Financial Investments22.3023.23 |
South Valley Cement9.119.40 |
Sidi Kerir Petrochemicals - SIDPEC16.3516 |
Commercial International Bank-Egypt (CIB)133137.18 |
T M G Holding97.7998.34 |
Misr National Steel - Ataqa9.519.77 |
Prime Holding2.552.61 |
Egyptian Gulf Marseilia For Real Estate Investment7.957.89 |
Cleopatra Hospital Company16.3016.46 |
EFG Holding26.7027.28 |
Abu Dhabi Islamic Bank- Egypt46.2847.74 |
Nasr Company for Civil Works6.066.26 |
The Arab Dairy Products Co. Arab Dairy - Panda3.513.54 |
Orascom Development Egypt38.6839.67 |
Egyptian for Tourism Resorts18.4419.19 |
Gulf Canadian Real Estate Investment Co.2.312.34 |
Novida for Investment and Technology2.792.66 |
Obour Land For Food Industries22.8023.06 |
Alexandria New Medical Center70.7858.99 |
Golden Textiles & Clothes Wool100.70100 |
Taqa Arabia14.5914.46 |
Sabaa International Company for Pharmaceutical and Chemical3.423.52 |
A Capital Holding8.828.67 |
Raya Customer Experience9.9510.27 |
Tanmiya for Real Estate Investment5.365.41 |
Naeem Real Estate Holding Group16.1115.83 |
Ceramic & Porcelain36.1035.80 |
Mena Touristic & Real Estate Investment7.057.09 |
Future Care for Medical Industries - FCMI6.506.58 |
Extracted Oils11.0411.22 |
Cairo Poultry39.5040.28 |
First Investment Company And Real Estate Development5.054.81 |
Edita Food Industries S.A.E28.2328.78 |
MM Group For Industry And International Trade9.159.35 |
Arab Cotton Ginning9.509.66 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC6.987.16 |
Digitize for Investment And Technology2.622.62 |
TAWASOA For Factoring6.666.90 |
United Housing & Development16.7517.52 |
Egypt - South Africa for Communication0.120.11 |
Egyptian Media Production City40.6741 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.182.08 |
U Consumer Finance12.5112.75 |
El Obour Real Estate Investment35.2035.98 |
Maridive & oil services0.51500.52 |
Remco for Touristic Villages Construction3.763.77 |
Juhayna Food Industries3131.80 |
Export Development Bank of Egypt18.3618.50 |
M.B Engineering3.783.89 |
GB Corp30.3731.25 |
Arab Moltaka Investments Co8.939.29 |
Misr Chemical Industries38.0137.99 |
Valmore Holding-EGP29.0328.88 |
Taaleem Management Services15.4015.66 |
Eastern Company37.1037.70 |
Arab Valves Company10.8211.20 |
Oriental Weavers22.7023.10 |
El-Nile Co. For Pharmaceuticals And Chemical Industries175.07175.47 |
Arab Aluminum2323.51 |
Engineering Industries (ICON)38.5038.43 |
Misr Hotels16.8417.55 |
Egypt for Poultry8.919.16 |
Northern Upper Egypt Development & Agricultural Production2.742.80 |
Sharkia National Food11.4911.50 |
Saudi Egyptian Investment & Finance257.10228.51 |
Telecom Egypt96.6998.50 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.7029 |
Al Tawfeek Leasing Company-A.T.LEASE5.185.28 |
International Company For Fertilizers & Chemicals15.1415.16 |
Ismailia Misr Poultry27.1327.50 |
Kafr El Zayat Pesticides8.478.48 |
United Arab Shipping0.400.42 |
Nozha International Hospital17.6017.80 |
Delta For Printing & Packaging206.99195.12 |
Housing & Development Bank81.5082.52 |
Alexandria Spinning & Weaving (SPINALEX)14.5514.51 |
Orascom Construction PLC680.03695 |
ASEC Company For Mining - ASCOM57.6158.63 |
Alexandria Containers and goods28.6229.10 |
Canal Shipping Agencies32.1032.62 |
Suez Canal Bank S.A.E36.1236.61 |
Heibco for commercial investments & real estate development13.0413.11 |
Al Fanar Contracting Construction Trade Import And Export Co12.2912.33 |
The United Bank13.4213.53 |
Naeem Holding0.10400.1050 |
Memphis Pharmaceuticals238.71239.12 |
International Co For Investment & Development7.607.77 |
Vertika for Industry & Trade7.968.13 |
Rowad Tourism (Al Rowad)41.3342.49 |
International Agricultural Products19.2619.51 |
Arabian Cement Company55.3055.98 |
Arab Development & Real Estate Investment7.227.35 |
Al Baraka Bank Egypt21.1621.71 |
National Housing for Professional Syndicates70.5071.02 |
B Investments Holding4848.52 |
Glaxo Smith Kline73.2472.02 |
Ismailia Development and Real Estate Co42.5143.58 |
Natural Gas & Mining Project (Egypt Gas)49.8850.01 |
REKAZ Financial Holding5.125 |
El Ezz Porcelain (Gemma)32.4332.76 |
CI Capital Holding For Financial Investments11.8912.07 |
El Wadi For International and Investement Development1.941.92 |
Egyptian Iron & Steel32.0131.96 |
Arabian Food Industries DOMTY26.7527.12 |
Credit Agricole Egypt23.9524.50 |
Sinai Cement62.1564 |
Egypt Aluminum294298.99 |
International Business Corporation For Trading and Agencies13.3613.57 |
ELSWEDY ELECTRIC87.5089.50 |
El Kahera El Watania Investment66.9567.53 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.3274.36 |
EGX 30 INDEX ETF59.9461.07 |
Misr Cement (Qena)178.01181.78 |
El Ahli Investment and Development45.2446.60 |
The Holding Company for Financial Investments (Lakah Group)3.503.53 |
Union Pharmacist Company For Medical Services and Investment13.1713.19 |
Egyptian International Pharmaceuticals (EIPICO)8787.49 |
Qatar National Bank52.8253.50 |
El Ahram Co. For Printing And Packing14.3215.06 |
General Company For Land Reclamation,Development & Reconstru219.73230.99 |
Gharbia Islamic Housing Development43.3944.04 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.903.95 |
Delta Sugar46.7147 |
Valmore Holding0.66300.66 |
National Printing26.0426.34 |
Misr Duty Free Shops47.2948.33 |
Pyramisa Hotels276.32265.79 |
Grand Investment Capital49.6350.16 |
Sharm Dreams Co. for Tourism Investment46.2847.10 |
North Cairo Mills130132.37 |
El Arabia for Land Reclamation363.78382.95 |
Faisal Islamic Bank of Egypt - In EGP36.3836.17 |
Cairo Educational Services71.9872.66 |
Misr Beni Suef Cement243.75246.81 |
Development & Engineering Consultants81.0683.14 |
Egyptian Gulf Bank0.45100.45 |
Ismailia National Food Industries94.7196 |
Alexandria Flour Mills70.9773.35 |
El Nasr For Manufacturing Agricultural Crops37.0338.88 |
AJWA for Food Industries company Egypt173.58177.12 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.9810 |
Misr Kuwait Investment & Trading Co.2.812.81 |
October Pharma352.58354.61 |
ARAB POLVARA SPINNING & WEAVING CO.8.498.49 |
Arab Pharmaceuticals232234.80 |
Delta Construction & Rebuilding5050 |
Mohandes Insurance23.7123.90 |
Middle Egypt Flour Mills101.77106.31 |
Wadi Kom Ombo Land Reclamation308.42319.80 |
GTEX For Commercial And Industrial0.03400.0340 |
General Silos & Storage253254.06 |
Rakta Paper Manufacturing22.3522.75 |
Minapharm Pharmaceuticals698.41682.55 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
South Cairo & Giza Mills & Bakeries243.42248.51 |
Egyptian Financial & Industrial182.83184.47 |
Global Telecom Holding3.603.32 |
UTOPIA80.2680.47 |
Advanced Pharmaceutical Packaging Co. (APP)1.361.30 |
El Orouba Securities Brokerage1.481.48 |
Alexandria Cement1918.94 |
Misr Oils & Soap269.55274.17 |
Sues Canal Company For Technology Settling608.52619.50 |
Egyptians Real Estate Fund Certificates13.5613.56 |
Torah Cement6969.90 |
Catalyst Partners Middle East ?CPME1818 |
Cairo Pharmaceuticals397.08397.40 |
Alexandria Pharmaceuticals1179.561149.24 |
Acrow Misr102104 |
Samad Misr -EGYFERT203.33205.26 |
Upper Egypt Flour Mills480.28489.97 |
East Delta Flour Mills333.03332.08 |
Bokra Taskeek The First Issuance April 2032 V.R104.21103.92 |
Middle & West Delta Flour Mills523.65506.06 |
Ezz Steel116.40129.98 |
Egyptian Satellites (NileSat)8.878.87 |
International Dry Ice Company- Difco 210.9510.93 |
Modern Shorouk Printing & Packaging120120 |
Paint & Chemicals Industries (Pachin)7777 |
Egyptian International Tourism Projects8.708.70 |

Delayed Streamer

Market Summery