Delayed Streamer

Market Summery

20/05/20265814023484,267700,978,5263,410,879,206

Delayed Streamer

Date:20/05/2026 11:30:19

(Prices are delayed 20 minutes)

Abou Kir Fertilizers87.00-2.31%89.5085.951,095,24186.45402,08989327,94128,703,63188.9986.93

Abu Dhabi Islamic Bank- Egypt46.20-2.8%47.7045.911,901,06946.20762,73747.421,174,68655,041,72647.5046.17

Alexandria Containers and goods29.15-0.78%29.4929.081,601,24029.15315,10329.3166,0281,932,99429.3429.11

Alexandria Mineral Oils Company8.57-1.38%8.758.5610,967,4758.582,266,8168.901,608,69213,916,6618.708.58

Beltone Holding3.160%3.223.1564,203,5583.1638,063,0953.2033,294,420105,959,3543.163.16

QALAA For Financial Investments5.30-1.31%5.405.2644,598,6355.2854,940,2655.3843,356,061231,702,6675.345.27

Commercial International Bank-Egypt (CIB)131.96-1.15%134.00131.542,571,6721301,762,8841361,390,750184,469,514133.51131.97

Eastern Company39.41-1.48%39.9939.351,052,45439.42333,84839.71784,35431,000,42140.0039.41

Edita Food Industries S.A.E27.97-0.29%28.1927.871,768,47727.89444,50928.11353,5529,920,52728.0027.92

E-finance For Digital and Financial Investments21.810.64%22.1721.672,368,86521.88889,26422.14985,36521,580,56721.7521.89

Ezz Steel0.0014100%0.000.006,315141.70376,449141001.00141.00

Telecom Egypt96.500.78%97.7396.00798,85196.15627,91897.35329,38131,837,93095.7596.50

Fawry For Banking Technology And Electronic Payment19.520.57%19.7619.459,075,54019.435,340,47919.759,221,847181,227,74019.4319.54

GB Corp25.84-1.61%26.3325.252,404,21025.492,047,35726.251,683,72443,559,26226.1525.73

Heliopolis Housing6.580.92%6.706.5117,282,6926.5815,729,6146.6822,937,986151,854,1776.526.58

EFG Holding26.970.19%27.2226.762,486,82126.902,030,47827.102,540,28468,566,93026.9226.97

Ibnsina Pharma11.58-2.37%11.8611.465,938,81411.501,777,90311.801,920,56522,308,12711.8011.52

Juhayna Food Industries27.74-1.22%28.0027.531,164,02627.59407,70127.94273,0977,578,29027.9427.60

Madinet Masr For Housing and Development6.93-1.7%7.006.903,873,1016.932,872,1937.042,089,08814,525,3117.056.93

Misr Fertilizers Production Company - Mopco44.20-1.1%44.8843.992,127,20544515,60844.75473,54321,001,09444.5144.02

Orascom Construction PLC707.98-0.97%719.99706.90124,532707.9893,55371768,74548,960,420713.98707.02

Orascom Development Egypt34.55-0.58%35.1034.132,558,25834.301,312,04035981,90634,069,90934.7034.50

Oriental Weavers21.90-0.68%22.1721.872,347,04821.901,172,12122.09643,35514,138,01822.0521.90

Egyptian International Pharmaceuticals (EIPICO)86.00-1.1%87.7285.99230,45286199,77886.9060,2535,205,87986.9686.00

Palm Hills Development Company13.800.8%13.9713.677,314,66113.747,879,41513.9511,561,633160,136,60713.6913.80

Sidi Kerir Petrochemicals - SIDPEC17.38-1.92%17.7117.355,587,95317.371,223,24117.651,129,26019,760,60217.6917.35

Delta Sugar50.30-0.73%50.9850.25517,23450.68171,23550.7481,3994,117,03750.7450.37

ELSWEDY ELECTRIC89.300.88%90.9588.91456,79988.88338,30590.52131,00511,791,46388.5189.29

T M G Holding98.30-0.74%100.0598.033,362,28598.151,228,269100.032,995,951298,386,70298.9998.26

Valmore Holding0.670%0.670.671,510,6110.6680630,7070.667094,8033,364,4170.670.67

Valmore Holding-EGP31.47-0.63%31.8031.372,070,73931.47410,17231.66325,06210,250,51331.6031.40

Copper For Commercial Investment & Real Estate Development0.35200.3450 |
Creast Mark For Contracting And Real Estate Development1.171.20 |
Arab Developers Holding0.20400.2030 |
QALAA For Financial Investments5.285.34 |
Beltone Holding3.153.16 |
Arab Co. for Asset Management And Development2.232.23 |
Macro Group Pharmaceuticals -Macro Capital1.231.24 |
Heliopolis Housing6.576.52 |
Speed Medical0.40300.4050 |
Premium HealthCare Group0.090.09 |
Gogreen for Agricultural Investment1.501.54 |
Orascom Investment Holding1.501.53 |
O B Financial Holding0.62700.6280 |
Amer Group Holding2.622.66 |
Palm Hills Development Company13.8013.69 |
The Egyptian Modern Education Systems0.71300.74 |
Zahraa Maadi Investment & Development6.056.10 |
Aspire Capital Holding For Financial Investments0.30600.3060 |
Fawry For Banking Technology And Electronic Payment19.5119.43 |
Universal For Paper and Packaging Materials (Unipack0.290.2920 |
Cairo Oils & Soap1.551.56 |
Arab Real Estate Investment CO.-ALICO3.593.50 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda55.13 |
Mansourah Poultry1.591.61 |
Al Khair River For Development Agricultural Investment&Envir0.34300.3440 |
South Valley Cement9.509.54 |
Raya Holding For Financial Investments7.237.41 |
Dice Sport & Casual Wear1.831.85 |
Arabia Investments Holding0.34600.35 |
El Kahera Housing1.151.17 |
Egyptian Real Estate Group1.311.32 |
Electro Cable Egypt2.132.14 |
Atlas For Investment and Food Industries1.771.79 |
Arab Cotton Ginning10.109.70 |
Industrial & Engineering Projects0.44700.4470 |
Arabia for Investment and Development0.61700.62 |
Act Financial2.792.79 |
Medical Packaging Company1.721.73 |
Gulf Canadian Real Estate Investment Co.2.382.38 |
Bonyan for Development and Trade4.834.75 |
T M G Holding98.3898.99 |
The Arab Ceramic CO.- Ceramica Remas1.171.19 |
M.B Engineering43.98 |
Egyptian for Tourism Resorts19.6920.50 |
Lotus For Agricultural Investments And Development0.56500.5690 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.331.34 |
EFG Holding26.9726.92 |
Gadwa For Industrial Development0.78400.7910 |
El Shams Housing & Urbanization8.438.42 |
El Arabia Engineering Industries2.392.42 |
Madinet Masr For Housing and Development6.937.05 |
Egyptian Chemical Industries (Kima)14.0514.32 |
Misr Hotels32.2426.87 |
Ibnsina Pharma11.5011.80 |
El Nasr Clothes & Textiles (Kabo)65.95 |
Egyptians Housing Development & Reconstruction2.292.29 |
GB Corp25.7726.15 |
Alexandria Mineral Oils Company8.588.70 |
Giza General Contracting0.40600.4080 |
Sharkia National Food12.4312.54 |
The Arab Dairy Products Co. Arab Dairy - Panda4.134.19 |
Commercial International Bank-Egypt (CIB)131.80133.51 |
Integrated Engineering Group S.A.E0.42200.4220 |
Cleopatra Hospital Company15.5016.35 |
GPI For Urban Growth0.84300.8420 |
Abu Dhabi Islamic Bank- Egypt46.1147.50 |
Mena Touristic & Real Estate Investment6.386.68 |
Misr National Steel - Ataqa9.599.65 |
Sidi Kerir Petrochemicals - SIDPEC17.3817.69 |
Arab Valves Company8.848.99 |
E-finance For Digital and Financial Investments21.8921.75 |
Egyptian Transport (EGYTRANS)7.807.83 |
Orascom Development Egypt34.3034.70 |
Emaar Misr for Development10.2610.42 |
Iron And Steel for Mines and Quarries7.407.44 |
Export Development Bank of Egypt18.7718.90 |
Eastern Company39.4140 |
Sabaa International Company for Pharmaceutical and Chemical3.563.56 |
First Investment Company And Real Estate Development3.413.57 |
Contact Financial Holding4.754.75 |
Rowad Tourism (Al Rowad)34.7333.21 |
Prime Holding2.272.28 |
Oriental Weavers21.9022.05 |
MM Group For Industry And International Trade9.049.13 |
Tanmiya for Real Estate Investment4.824.90 |
ODIN Investments1.941.93 |
El Wadi For International and Investement Development1.851.84 |
Digitize for Investment And Technology2.612.66 |
A Capital Holding8.308.61 |
U Consumer Finance11.2511.29 |
Misr Fertilizers Production Company - Mopco44.0144.51 |
Rubex International for Plastic and Acrylic Manufacturing10.7411.09 |
Pioneers Properties For Urban Development - PRE Group5.385.43 |
Taqa Arabia13.4013.55 |
Gourmet Egypt.Com Foods12.9113.19 |
REKAZ Financial Holding3.633.33 |
El Badr Investment And Development BID1.331.27 |
Raya Customer Experience9.819.90 |
Edita Food Industries S.A.E27.8928 |
Pyramisa Hotels224.57203.88 |
Telecom Egypt96.5095.75 |
Fitness Prime1.161.15 |
Abou Kir Fertilizers86.4788.99 |
Valmore Holding-EGP31.4031.60 |
Egypt for Poultry8.999.09 |
Nasr Company for Civil Works5.285.34 |
Cairo Poultry35.7736.49 |
Kafr El Zayat Pesticides10.5010.64 |
International Co For Investment & Development4.724.78 |
Remco for Touristic Villages Construction3.933.95 |
Juhayna Food Industries27.5927.94 |
International Company For Fertilizers & Chemicals16.0316.10 |
Barbary Investment Group ( BIG)0.18100.1810 |
Arab Moltaka Investments Co8.848.81 |
Osool ESB Securities Brokerage1.691.71 |
Natural Gas & Mining Project (Egypt Gas)51.0250.58 |
Egypt Aluminum326.77325 |
Al Baraka Bank Egypt22.4922.78 |
Egyptian Gulf Marseilia For Real Estate Investment4.554.52 |
Ismailia Misr Poultry24.3224.38 |
Six of October Development & Investment (SODIC)21.3921.48 |
Al Tawfeek Leasing Company-A.T.LEASE4.874.89 |
El-Nile Co. For Pharmaceuticals And Chemical Industries159.61162.10 |
Ceramic & Porcelain22.6423 |
Naeem Real Estate Holding Group9.799.74 |
Alexandria Spinning & Weaving (SPINALEX)14.6614.70 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.1727.27 |
ASEC Company For Mining - ASCOM47.9948.02 |
Lecico Egypt27.0627.04 |
Obour Land For Food Industries21.2021.35 |
Misr Beni Suef Cement288.58285 |
Sinai Cement65.0165.64 |
Taaleem Management Services15.8016.04 |
ELSWEDY ELECTRIC89.3288.51 |
Nozha International Hospital18.6718.99 |
Arab Development & Real Estate Investment7.307.27 |
Arab Aluminum24.6724.88 |
North Cairo Mills139.97127.52 |
United Housing & Development13.0813.29 |
Tycoon Holding Company For Financial Investments14.0814.17 |
TAWASOA For Factoring4.734.84 |
Extracted Oils8.908.93 |
Egyptian Iron & Steel33.2533.51 |
Ismailia Development and Real Estate Co4343.61 |
Misr Kuwait Investment & Trading Co.2.802.94 |
Engineering Industries (ICON)33.1133.45 |
Valmore Holding0.66700.6670 |
Arabian Cement Company54.1254.48 |
Egyptian Media Production City31.6832.12 |
Future Care for Medical Industries - FCMI10.7710.84 |
Misr Duty Free Shops54.7057.82 |
Qatar National Bank54.0554.99 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.701.70 |
Canal Shipping Agencies31.0331 |
National Housing for Professional Syndicates71.0369.92 |
Sharm Dreams Co. for Tourism Investment44.5044.50 |
Delta Sugar50.3750.74 |
Memphis Pharmaceuticals211.61210.01 |
National Printing26.0126 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.954.72 |
The United Bank13.6413.75 |
Alexandria Flour Mills75.0374.58 |
Orascom Construction PLC707.44713.98 |
Al Fanar Contracting Construction Trade Import And Export Co10.1110.26 |
Alexandria Containers and goods29.1129.34 |
El Orouba Securities Brokerage1.411.41 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
Vertika for Industry & Trade6.276.22 |
Misr Chemical Industries35.3435.52 |
Egyptian International Pharmaceuticals (EIPICO)8686.96 |
South Cairo & Giza Mills & Bakeries279.13273.74 |
International Agricultural Products20.1020.15 |
Heibco for commercial investments & real estate development7.978 |
Maridive & oil services0.45800.46 |
Faisal Islamic Bank of Egypt - In EGP37.2938.30 |
El Ahli Investment and Development41.2741.78 |
Novida for Investment and Technology2.532.53 |
Middle Egypt Flour Mills112.13110.22 |
Development & Engineering Consultants83.8084.97 |
Suez Canal Bank S.A.E35.1634.90 |
Housing & Development Bank143.32143.47 |
Credit Agricole Egypt23.7723.82 |
Golden Textiles & Clothes Wool52.0153.03 |
Egyptian Gulf Bank0.470.4650 |
B Investments Holding41.0341.51 |
El Ezz Porcelain (Gemma)29.0229.12 |
El Obour Real Estate Investment36.2636.44 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.3278.80 |
Grand Investment Capital57.9558.71 |
EGX 30 INDEX ETF60.4860.73 |
International Business Corporation For Trading and Agencies11.2011.15 |
Ismailia National Food Industries100.63100.57 |
Mohandes Insurance24.4624.37 |
Cairo Educational Services74.3475.15 |
ARAB POLVARA SPINNING & WEAVING CO.9.149.14 |
Subscription Rights Of Alexandria New Medical Center -244.4344.43 |
Alexandria New Medical Center53.1054 |
Gharbia Islamic Housing Development41.5741.73 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.573.57 |
Misr Cement (Qena)190.06189.53 |
El Kahera El Watania Investment73.8672.25 |
Naeem Holding0.10500.1050 |
General Company For Land Reclamation,Development & Reconstru203.18204.13 |
Union Pharmacist Company For Medical Services and Investment9.279.27 |
Delta For Printing & Packaging131.81130.62 |
Egyptians Real Estate Fund Certificates13.2513.25 |
Glaxo Smith Kline72.8772.34 |
Arabian Food Industries DOMTY25.7125.71 |
Misr Oils & Soap287.52291.42 |
CI Capital Holding For Financial Investments12.7212.72 |
AJWA for Food Industries company Egypt133.12134.05 |
October Pharma358.71362 |
Sues Canal Company For Technology Settling650.31652.01 |
Samad Misr -EGYFERT212.30212.65 |
Arab Pharmaceuticals212.57209.62 |
General Silos & Storage264.44264.25 |
Wadi Kom Ombo Land Reclamation304.50303.66 |
Cairo Pharmaceuticals348.75348.72 |
UTOPIA87.9185.95 |
El Nasr For Manufacturing Agricultural Crops40.2540.25 |
Saudi Egyptian Investment & Finance182.28181.59 |
El Ahram Co. For Printing And Packing12.4112.41 |
El Arabia for Land Reclamation367.97369.39 |
Egyptian Satellites (NileSat)8.738.49 |
Minapharm Pharmaceuticals682.47685.64 |
Upper Egypt Flour Mills482.99482.99 |
Egyptian Financial & Industrial217.90217.90 |
Middle & West Delta Flour Mills543.38543.38 |
East Delta Flour Mills342.04342.04 |
Alexandria Pharmaceuticals1141.961141.96 |
Rakta Paper Manufacturing23.5923.59 |
TransOceans Tours0.03400.0340 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Catalyst Partners Middle East ?CPME19.9719.97 |

Delayed Streamer

Market Summery