Delayed Streamer

Market Summery

02/08/202619927236272,4232,232,128,77010,482,371,954

Delayed Streamer

Date:02/08/2026 01:46:27

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.482.03%74.8373.601,441,70773950,04974.561,492,657110,970,89173.0074.48

Abu Dhabi Islamic Bank- Egypt53.200.66%53.4052.851,198,06652.85633,73563.421,005,88353,369,96952.8553.20

Alexandria Containers and goods30.192.55%30.2029.001,516,32829.47375,64130.11968,56128,974,93429.4430.19

Alexandria Mineral Oils Company9.587.52%9.779.1610,807,0258.6312,854,91410.6927,786,983263,573,6678.919.58

Beltone Holding3.111.63%3.133.0774,918,3743.0858,570,5983.1069,682,255215,966,6643.063.11

QALAA For Financial Investments5.373.87%5.395.1741,723,7595.1861,300,4286.20116,963,495619,470,7575.175.37

Commercial International Bank-Egypt (CIB)141.500.35%142.49140.861,551,787139.30322,016142893,176126,433,359141.00141.50

Eastern Company36.430.08%36.8036.22901,74636.40600,39536.80763,77927,873,28536.4036.43

Edita Food Industries S.A.E27.370.48%27.5027.001,863,34727860,06227.321,062,26928,985,21227.2427.37

E-finance For Digital and Financial Investments22.750.44%22.9322.551,823,59322.60870,71622.742,901,18665,921,53922.6522.75

Ezz Steel0.000%0.000.007,5051426,213,59314100141.00141.00

Telecom Egypt113.119.18%114.00104.05582,716103.60627,3951111,454,997160,343,871103.60113.11

Fawry For Banking Technology And Electronic Payment19.152.02%19.2018.936,692,76018.973,551,32419.152,263,67643,278,22118.7719.15

GB Corp30.121.55%30.8029.671,265,11829.94681,98630.65795,85124,215,78529.6630.12

Heliopolis Housing8.422.68%8.538.208,027,8508.2316,880,1518.4821,909,749184,481,7818.208.42

EFG Holding26.511.18%26.6026.253,076,22926.441,084,98326.551,358,90336,013,06726.2026.51

Ibnsina Pharma11.763.43%11.7811.415,588,43011.402,816,13311.746,520,56876,109,23411.3711.76

Juhayna Food Industries29.241.99%29.3528.721,404,66828.70694,05929.19615,92117,932,33428.6729.24

Madinet Masr For Housing and Development8.071.13%8.077.907,654,0817.924,122,9187.996,925,49755,124,6097.988.07

Misr Fertilizers Production Company - Mopco37.753.09%37.7736.851,975,62936.901,201,28737.682,565,06696,223,34536.6237.75

Orascom Construction PLC714.000.25%718.55708.00100,03471055,152715.7298,21170,123,788712.20714.00

Orascom Development Egypt39.690.97%39.9539.351,611,54739.201,040,73039.721,626,79964,585,90939.3139.69

Oriental Weavers22.981.68%23.0022.722,053,83922.72965,31722.901,001,40922,942,11522.6022.98

Egyptian International Pharmaceuticals (EIPICO)124.8020%124.80104.20302,5321032,760,383124.802,819,974343,604,571104.00124.80

Palm Hills Development Company14.48-0.14%14.5814.409,406,63814.464,534,301166,124,45888,606,18314.5014.48

Sidi Kerir Petrochemicals - SIDPEC15.891.15%15.9815.773,251,62015.871,985,23015.971,988,38231,592,05615.7115.89

Delta Sugar46.981.05%47.0046.50547,19146.60116,40646.90115,5625,400,08546.4946.98

ELSWEDY ELECTRIC95.482.67%95.4992.50297,51993.45233,15197299,43028,236,12093.0095.48

T M G Holding98.601.34%98.7097.311,412,27497.30638,80497.861,587,575155,386,87997.3098.60

Valmore Holding0.671.82%0.670.661,488,8690.6690912,1190.6690787,86226,976,3250.660.67

Valmore Holding-EGP30.974.63%31.1030.022,036,39730905,787313,259,08599,801,04429.6030.97

Arab Developers Holding0.24200.2380 |
Al Khair River For Development Agricultural Investment&Envir0.38900.3780 |
Premium HealthCare Group0.09100.0910 |
QALAA For Financial Investments5.375.17 |
Macro Group Pharmaceuticals -Macro Capital1.501.49 |
Beltone Holding3.113.06 |
Aspire Capital Holding For Financial Investments0.43400.4220 |
Speed Medical0.46900.45 |
O B Financial Holding0.72500.7010 |
Creast Mark For Contracting And Real Estate Development1.971.91 |
The Egyptian Modern Education Systems0.67900.6780 |
Integrated Engineering Group S.A.E0.53400.5210 |
Dice Sport & Casual Wear1.981.95 |
Copper For Commercial Investment & Real Estate Development0.41600.4010 |
Arabia Investments Holding0.45900.4530 |
Arabia for Investment and Development0.70200.71 |
Gadwa For Industrial Development0.81300.8040 |
El Kahera Housing1.731.69 |
Sabaa International Company for Pharmaceutical and Chemical4.623.99 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.585.28 |
Orascom Investment Holding1.491.46 |
Lotus For Agricultural Investments And Development0.580.5430 |
Zahraa Maadi Investment & Development7.207.17 |
Industrial & Engineering Projects0.67500.6490 |
Alexandria Mineral Oils Company9.588.91 |
Universal For Paper and Packaging Materials (Unipack0.38700.3770 |
KORRA3.353.37 |
Mansourah Poultry1.981.94 |
Heliopolis Housing8.428.20 |
Medical Packaging Company1.901.80 |
Arab Co. for Asset Management And Development2.362.32 |
ODIN Investments2.902.76 |
Arabian Metal Industries And Industrial Investments15.7915 |
Giza General Contracting0.860.83 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.462.30 |
Egyptian Chemical Industries (Kima)13.7012.90 |
Amer Group Holding4.864.50 |
GPI For Urban Growth1.221.20 |
Cairo Oils & Soap1.691.61 |
Gogreen for Agricultural Investment1.501.50 |
Al Tawfeek Leasing Company-A.T.LEASE5.415.15 |
Arab Real Estate Investment CO.-ALICO4.614.60 |
Six of October Development & Investment (SODIC)29.3928.03 |
Electro Cable Egypt2.162.14 |
Raya Holding For Financial Investments7.547.50 |
Pioneers Properties For Urban Development - PRE Group9.499.15 |
Taqa Arabia14.9114.71 |
Madinet Masr For Housing and Development8.077.98 |
Barbary Investment Group ( BIG)0.270.2790 |
Cleopatra Hospital Company18.1016.60 |
El Shams Housing & Urbanization14.2513.41 |
Ibnsina Pharma11.7611.37 |
Atlas For Investment and Food Industries2.182.16 |
The Arab Ceramic CO.- Ceramica Remas1.301.26 |
Palm Hills Development Company14.4814.50 |
Bonyan for Development and Trade4.834.80 |
Act Financial2.782.76 |
Gulf Canadian Real Estate Investment Co.2.552.56 |
Nozha International Hospital24.6021.40 |
Egyptians Housing Development & Reconstruction2.812.73 |
Egyptian Real Estate Group1.411.40 |
Iron And Steel for Mines and Quarries9.169.07 |
Taaleem Management Services18.4717.45 |
Prime Holding2.612.60 |
Emaar Misr for Development11.4011.25 |
Nasr Company for Civil Works7.146.90 |
Valmore Holding-EGP30.9729.60 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6510.68 |
CI Capital Holding For Financial Investments12.6012.26 |
E-finance For Digital and Financial Investments22.7522.65 |
Egyptian International Pharmaceuticals (EIPICO)124.80104 |
MM Group For Industry And International Trade9.689.40 |
El Nasr Clothes & Textiles (Kabo)7.928.08 |
Misr Fertilizers Production Company - Mopco37.7536.62 |
Future Care for Medical Industries - FCMI6.857.04 |
The Arab Dairy Products Co. Arab Dairy - Panda3.873.81 |
Tycoon Holding Company For Financial Investments16.5519.16 |
Fawry For Banking Technology And Electronic Payment19.1518.77 |
Natural Gas & Mining Project (Egypt Gas)6052.77 |
Misr National Steel - Ataqa9.899.78 |
U Consumer Finance11.9011.44 |
Cairo For Investment And Real Estate Developments-CIRA Edu36.8634.95 |
Arab Development & Real Estate Investment7.877.76 |
Sidi Kerir Petrochemicals - SIDPEC15.8915.71 |
Egyptian Gulf Marseilia For Real Estate Investment8.858.84 |
El Arabia Engineering Industries2.612.60 |
Heibco for commercial investments & real estate development9.358.50 |
Raya Customer Experience10.149.99 |
Tanmiya for Real Estate Investment6.356.07 |
Export Development Bank of Egypt20.2020 |
South Valley Cement9.249.13 |
Extracted Oils12.6912.18 |
Rubex International for Plastic and Acrylic Manufacturing12.4212.44 |
ASEC Company For Mining - ASCOM66.0162.06 |
Orascom Development Egypt39.6939.31 |
Contact Financial Holding4.844.76 |
Digitize for Investment And Technology2.752.65 |
T M G Holding98.6097.30 |
Sinai Cement77.6080.10 |
Alexandria Flour Mills218.55184.78 |
International Co For Investment & Development8.018.20 |
Fitness Prime1.331.35 |
Abou Kir Fertilizers74.4873 |
Telecom Egypt113.11103.60 |
Arab Cotton Ginning10.8010.50 |
Egypt for Poultry11.1010.50 |
Remco for Touristic Villages Construction3.783.77 |
EFG Holding26.5126.20 |
Osool ESB Securities Brokerage1.901.87 |
Sharkia National Food11.1011.16 |
El Obour Real Estate Investment32.3232.40 |
Kafr El Zayat Pesticides8.748.50 |
Alexandria Spinning & Weaving (SPINALEX)15.8215.64 |
Glaxo Smith Kline287.71239.76 |
Edita Food Industries S.A.E27.3727.24 |
M.B Engineering4.294.26 |
Abu Dhabi Islamic Bank- Egypt53.2052.85 |
Oriental Weavers22.9822.60 |
Alexandria Containers and goods30.1929.44 |
Obour Land For Food Industries23.1622.77 |
Misr Hotels16.5916.33 |
Egyptian for Tourism Resorts17.4317.39 |
Commercial International Bank-Egypt (CIB)141.50141 |
El-Nile Co. For Pharmaceuticals And Chemical Industries233224 |
Al Baraka Bank Egypt21.7721.97 |
Misr Duty Free Shops55.7746.48 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.267.19 |
A Capital Holding8.908.88 |
GB Corp30.1229.66 |
Arab Moltaka Investments Co11.8911.25 |
Valmore Holding0.67400.6620 |
Naeem Real Estate Holding Group16.7516.91 |
Eastern Company36.4336.40 |
Ceramic & Porcelain36.8034.50 |
International Company For Fertilizers & Chemicals15.7515.50 |
Lecico Egypt35.1934.29 |
El Ahli Investment and Development54.9751.33 |
United Housing & Development18.0417.45 |
Rowad Tourism (Al Rowad)4542.54 |
Juhayna Food Industries29.2428.67 |
Canal Shipping Agencies33.9031.63 |
Novida for Investment and Technology2.882.91 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.993.91 |
TAWASOA For Factoring6.516.32 |
Vertika for Industry & Trade87.43 |
Engineering Industries (ICON)41.7541.27 |
REKAZ Financial Holding4.904.52 |
Housing & Development Bank84.2983 |
Al Fanar Contracting Construction Trade Import And Export Co13.7413 |
El Wadi For International and Investement Development1.761.75 |
Sharm Dreams Co. for Tourism Investment62.5058.18 |
General Company For Land Reclamation,Development & Reconstru307273.78 |
Ismailia National Food Industries114106.68 |
Misr Chemical Industries42.1640.10 |
International Agricultural Products19.8919.51 |
El Kahera El Watania Investment98.3597.30 |
North Cairo Mills207.75190.30 |
Golden Textiles & Clothes Wool101.50101.30 |
Cairo Poultry37.9237.73 |
Development & Engineering Consultants10095 |
Gourmet Egypt.Com Foods14.2314.20 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.061.97 |
Suez Canal Bank S.A.E38.2337.57 |
Egyptian Media Production City45.6545.01 |
Middle Egypt Flour Mills141.70135.08 |
Arabian Cement Company56.4356.10 |
Egyptian Iron & Steel30.3530.62 |
ELSWEDY ELECTRIC95.4893 |
Gharbia Islamic Housing Development57.6056.94 |
Memphis Pharmaceuticals292.31290 |
Arab Pharmaceuticals290250.07 |
Credit Agricole Egypt24.0523.77 |
Ismailia Misr Poultry3130.68 |
National Housing for Professional Syndicates83.5083.19 |
Alexandria New Medical Center124.07120.03 |
International Business Corporation For Trading and Agencies13.4313.11 |
Maridive & oil services0.67900.6810 |
El Arabia for Land Reclamation399391.98 |
Wadi Kom Ombo Land Reclamation346330 |
Ismailia Development and Real Estate Co49.4146.80 |
GTEX For Commercial And Industrial0.03800.0370 |
El Ezz Porcelain (Gemma)33.9532.96 |
Cairo Educational Services128.11125.11 |
ARAB POLVARA SPINNING & WEAVING CO.8.728.75 |
Grand Investment Capital59.9459.58 |
Qatar National Bank55.6455.29 |
Delta For Printing & Packaging246.95248 |
Misr Oils & Soap294.91285.19 |
Mena Touristic & Real Estate Investment76.92 |
Catalyst Partners Middle East ?CPME28.0626.67 |
Delta Sugar46.9846.49 |
TransOceans Tours0.03400.0340 |
Northern Upper Egypt Development & Agricultural Production2.752.74 |
Mohandes Insurance24.4823.60 |
The United Bank13.6813.56 |
Orascom Construction PLC714712.20 |
Egypt Aluminum300.27296.19 |
First Investment Company And Real Estate Development4.714.70 |
Naeem Holding0.10300.1030 |
South Cairo & Giza Mills & Bakeries291.34284.16 |
Faisal Islamic Bank of Egypt - In EGP37.2436.55 |
Misr Cement (Qena)184.83182.43 |
October Pharma490.11463.77 |
Egyptian Gulf Bank0.470.4770 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.5575.90 |
Samad Misr -EGYFERT239.71233.47 |
B Investments Holding48.0247.46 |
Arabian Food Industries DOMTY26.9526.55 |
Arab Aluminum23.4722.90 |
General Silos & Storage283.89280.99 |
EGX 30 INDEX ETF61.9661.55 |
Misr Beni Suef Cement244.50242.15 |
Egyptian Financial & Industrial196.83198 |
Union Pharmacist Company For Medical Services and Investment12.0411.75 |
Cairo Pharmaceuticals481.83461.39 |
Saudi Egyptian Investment & Finance258.35252.45 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Egyptians Real Estate Fund Certificates14.9014.11 |
UTOPIA89.2981.18 |
El Ahram Co. For Printing And Packing14.9415.07 |
Faisal Islamic Bank of Egypt - In US Dollars0.97900.9660 |
National Printing28.4328.77 |
El Orouba Securities Brokerage1.551.55 |
Rakta Paper Manufacturing22.8122.53 |
East Delta Flour Mills391.28386.16 |
Pyramisa Hotels325.42321.35 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1020 |
Minapharm Pharmaceuticals781.20740.09 |
Middle & West Delta Flour Mills585.67583.68 |
Alexandria Pharmaceuticals1246.921209.64 |
El Nasr For Manufacturing Agricultural Crops37.5437.54 |
Sues Canal Company For Technology Settling613.18608.31 |
Upper Egypt Flour Mills544.19537.50 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Egyptian Satellites (NileSat)8.818.87 |
Bokra Taskeek The First Issuance April 2032 V.R105.45105.45 |

Delayed Streamer

Market Summery