Delayed Streamer

Market Summery

14/06/202619929238224,6442,915,713,75410,602,183,886

Delayed Streamer

Date:14/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.75-4.9%77.9972.702,250,34861.201,534,48891.804,581,345338,686,39376.5072.75

Abu Dhabi Islamic Bank- Egypt45.803.85%45.9944.811,603,09944.80956,501501,816,48682,574,53244.1045.80

Alexandria Containers and goods29.103.37%33.2028.251,418,00027.27504,45433.78605,13617,517,27128.1529.10

Alexandria Mineral Oils Company7.90-0.63%8.067.849,579,7887.895,939,8229.547,257,32357,502,7097.957.90

Beltone Holding3.063.03%3.063.0043,232,5332.9739,727,1623.5033,558,557101,912,2002.973.06

QALAA For Financial Investments5.272.53%5.325.1731,342,2775.1682,617,1446.01129,092,048675,220,9145.145.27

Commercial International Bank-Egypt (CIB)134.762.33%135.70134.501,973,571131.693,295,111158.024,254,137574,461,228131.69134.76

Eastern Company38.230.31%38.7038.02651,11238.30895,03338.52949,39336,414,03538.1138.23

Edita Food Industries S.A.E28.694.33%28.8027.901,783,71825.55586,425331,056,49029,857,55127.5028.69

E-finance For Digital and Financial Investments21.103.33%21.3320.751,754,00916.511,237,05221.203,102,47365,151,55920.4221.10

Ezz Steel0.0012610%0.000.003,980138.14835,219126.25001.00126.10

Telecom Egypt90.690.59%94.5589.61908,42889.90656,554941,943,092176,552,66790.1690.69

Fawry For Banking Technology And Electronic Payment18.403.37%18.5118.2010,905,16217.887,989,70718.5011,113,401204,597,04917.8018.40

GB Corp28.401.46%28.6028.113,673,41727.991,124,40533.583,502,10299,497,47327.9928.40

Heliopolis Housing6.582.81%6.606.4610,871,0286.4112,220,2576.5714,939,60297,570,7006.406.58

EFG Holding26.692.54%26.7026.403,840,12920.832,349,69531.223,862,557102,757,10626.0326.69

Ibnsina Pharma12.014.98%12.1111.824,097,04211.573,970,30713.727,983,15495,602,62011.4412.01

Juhayna Food Industries30.484.03%30.4929.501,030,42029.50480,59030.48666,61820,067,03929.3030.48

Madinet Masr For Housing and Development6.965.14%6.966.764,998,7755.306,958,0996.968,228,77956,499,6066.626.96

Misr Fertilizers Production Company - Mopco38.42-3.9%40.7038.154,241,954321,648,29147.974,719,583183,146,94539.9838.42

Orascom Construction PLC768.013.61%779.00756.01183,673747310,778876361,285278,044,140741.25768.01

Orascom Development Egypt38.005.23%38.9036.923,451,36636.296,104,26943.337,716,155292,638,07936.1138.00

Oriental Weavers23.221%23.5123.082,704,91323.14892,69023.35969,34122,590,24122.9923.22

Egyptian International Pharmaceuticals (EIPICO)84.50-0.09%86.5084.00304,59184.58109,34586.40238,98820,298,90684.5884.50

Palm Hills Development Company15.718.34%16.0015.0122,869,99514.5933,834,77717.4052,035,163810,570,14414.5015.71

Sidi Kerir Petrochemicals - SIDPEC16.550.91%16.6816.374,230,45416.442,386,15319.681,435,49723,693,10116.4016.55

Delta Sugar48.951.43%49.5048.65500,18648.64120,43848.8562,1423,046,19148.2648.95

ELSWEDY ELECTRIC86.682.32%87.0085.66333,94084.58221,608101.29119,14310,287,74184.4186.37

T M G Holding95.682.98%96.2595.054,604,25594.993,111,162100.014,761,365455,823,91492.9195.68

Valmore Holding0.67-0.15%0.670.67978,4650.6710736,0830.6730156,1665,445,8670.670.67

Valmore Holding-EGP27.21-0.15%27.9727.002,000,70827.082,202,15330.012,241,82861,208,09627.2527.21

Arab Developers Holding0.210.2060 |
Lotus For Agricultural Investments And Development0.72900.6520 |
KORRA3.603.55 |
Aspire Capital Holding For Financial Investments0.31900.31 |
Premium HealthCare Group0.090.09 |
Copper For Commercial Investment & Real Estate Development0.360.3610 |
Al Khair River For Development Agricultural Investment&Envir0.35800.34 |
QALAA For Financial Investments5.275.14 |
Arabia Investments Holding0.47900.4570 |
Creast Mark For Contracting And Real Estate Development1.261.16 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.10400.11 |
O B Financial Holding0.610.5980 |
Prime Holding2.902.63 |
GPI For Urban Growth1.141.02 |
Arab Co. for Asset Management And Development2.322.33 |
Universal For Paper and Packaging Materials (Unipack0.320.3160 |
Palm Hills Development Company15.7114.50 |
Orascom Investment Holding1.411.35 |
Egyptians Housing Development & Reconstruction2.782.67 |
Beltone Holding3.062.97 |
Mansourah Poultry1.781.71 |
Emaar Misr for Development1211.21 |
Cairo Oils & Soap1.591.55 |
El Kahera Housing1.271.22 |
Zahraa Maadi Investment & Development6.246.05 |
Iron And Steel for Mines and Quarries8.378.20 |
Amer Group Holding2.662.58 |
Atlas For Investment and Food Industries1.981.87 |
Integrated Engineering Group S.A.E0.42500.4140 |
Macro Group Pharmaceuticals -Macro Capital1.241.21 |
Future Care for Medical Industries - FCMI14.7414.50 |
Arabia for Investment and Development0.66200.6440 |
Dice Sport & Casual Wear1.781.74 |
Heliopolis Housing6.586.40 |
Egyptian Real Estate Group1.521.49 |
Industrial & Engineering Projects0.44600.4380 |
El Shams Housing & Urbanization13.2513.40 |
Gogreen for Agricultural Investment1.491.47 |
Raya Holding For Financial Investments7.096.96 |
Fawry For Banking Technology And Electronic Payment18.4017.80 |
Taqa Arabia15.8215.65 |
Speed Medical0.40800.40 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.401.36 |
Giza General Contracting0.40800.3990 |
Gadwa For Industrial Development0.790.7730 |
Madinet Masr For Housing and Development6.966.62 |
Ibnsina Pharma12.0111.44 |
Orascom Development Egypt3836.11 |
Barbary Investment Group ( BIG)0.18700.1860 |
Alexandria Mineral Oils Company7.907.95 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.224.97 |
The Egyptian Modern Education Systems0.68200.6670 |
Egyptian Transport (EGYTRANS)9.788.90 |
Tycoon Holding Company For Financial Investments23.9621.65 |
ODIN Investments2.152.03 |
Egyptian Chemical Industries (Kima)13.3013.72 |
Medical Packaging Company1.721.68 |
Electro Cable Egypt2.112.07 |
Arab Valves Company12.8011.97 |
Bonyan for Development and Trade5.455.29 |
T M G Holding95.6892.91 |
Misr Fertilizers Production Company - Mopco38.4239.98 |
The Arab Ceramic CO.- Ceramica Remas1.181.16 |
Abou Kir Fertilizers72.7576.50 |
Pioneers Properties For Urban Development - PRE Group6.426.25 |
Commercial International Bank-Egypt (CIB)134.76131.69 |
Egyptian for Tourism Resorts18.4017.99 |
El Wadi For International and Investement Development2.152.09 |
EFG Holding26.6926.03 |
Act Financial2.722.70 |
GB Corp28.4027.99 |
U Consumer Finance11.6111.50 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC6.125.10 |
Nasr Company for Civil Works6.576.28 |
E-finance For Digital and Financial Investments21.1020.42 |
Arab Real Estate Investment CO.-ALICO3.533.39 |
Misr National Steel - Ataqa9.459.17 |
ASEC Company For Mining - ASCOM60.7056.30 |
Six of October Development & Investment (SODIC)20.5020.04 |
El Arabia Engineering Industries2.392.32 |
International Co For Investment & Development6.826.80 |
Valmore Holding-EGP27.2127.25 |
Tanmiya for Real Estate Investment4.934.80 |
Gulf Canadian Real Estate Investment Co.2.402.34 |
South Valley Cement8.468.32 |
Telecom Egypt90.6990.16 |
Osool ESB Securities Brokerage1.891.78 |
Abu Dhabi Islamic Bank- Egypt45.8044.10 |
Arab Moltaka Investments Co9.139.08 |
Sabaa International Company for Pharmaceutical and Chemical3.473.42 |
Heibco for commercial investments & real estate development9.208.77 |
The Arab Dairy Products Co. Arab Dairy - Panda3.553.52 |
Obour Land For Food Industries22.6422.10 |
Export Development Bank of Egypt18.5718.43 |
Mena Touristic & Real Estate Investment6.696.64 |
Sidi Kerir Petrochemicals - SIDPEC16.5516.40 |
Naeem Real Estate Holding Group9.909.60 |
Ismailia Misr Poultry30.7230.39 |
Digitize for Investment And Technology2.662.60 |
Remco for Touristic Villages Construction3.833.84 |
Edita Food Industries S.A.E28.6927.50 |
Arab Cotton Ginning9.329.30 |
Catalyst Partners Middle East ?CPME19.7819.61 |
El Nasr Clothes & Textiles (Kabo)6.266.30 |
Contact Financial Holding4.454.36 |
El Obour Real Estate Investment36.1534.21 |
Oriental Weavers23.2222.99 |
Eastern Company38.2338.11 |
First Investment Company And Real Estate Development4.774.55 |
MM Group For Industry And International Trade9.058.72 |
Cairo Poultry3535.50 |
Ceramic & Porcelain24.5223.75 |
TAWASOA For Factoring5.595.59 |
Sharkia National Food12.4112.27 |
Extracted Oils9.248.99 |
Egyptian Gulf Marseilia For Real Estate Investment5.785.64 |
Rubex International for Plastic and Acrylic Manufacturing10.039.87 |
Gourmet Egypt.Com Foods12.3612.19 |
Raya Customer Experience9.719.66 |
A Capital Holding9.088.89 |
Juhayna Food Industries30.4829.30 |
Alexandria Containers and goods29.1028.15 |
Arabian Cement Company56.4154.93 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.923.82 |
M.B Engineering3.703.62 |
El-Nile Co. For Pharmaceuticals And Chemical Industries163.60159.75 |
Canal Shipping Agencies31.2930.12 |
Al Tawfeek Leasing Company-A.T.LEASE4.924.71 |
Fitness Prime1.171.16 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.8725.92 |
Novida for Investment and Technology2.612.57 |
Arab Development & Real Estate Investment7.267.23 |
Kafr El Zayat Pesticides10.6410.52 |
Orascom Construction PLC768.01741.25 |
Al Baraka Bank Egypt21.5321.40 |
El Ahli Investment and Development43.1440.41 |
Cleopatra Hospital Company15.1614.65 |
Egyptian Media Production City32.2932.15 |
The United Bank1413.87 |
International Company For Fertilizers & Chemicals15.2214.82 |
Engineering Industries (ICON)34.8733.50 |
AJWA for Food Industries company Egypt158.73152 |
Credit Agricole Egypt23.6923.30 |
Misr Chemical Industries36.9436.50 |
International Business Corporation For Trading and Agencies11.9511.77 |
REKAZ Financial Holding4.664.54 |
El Badr Investment And Development BID1.401.38 |
Egyptian International Pharmaceuticals (EIPICO)84.5084.58 |
Natural Gas & Mining Project (Egypt Gas)5250.54 |
ARAB POLVARA SPINNING & WEAVING CO.8.608.63 |
International Agricultural Products19.4918.90 |
Egyptian Iron & Steel32.2832.12 |
Egypt for Poultry9.098.94 |
Memphis Pharmaceuticals222.75214.11 |
Lecico Egypt26.6726.27 |
Arab Aluminum23.6223.43 |
Ismailia Development and Real Estate Co42.7142.05 |
Vertika for Industry & Trade7.076.68 |
Maridive & oil services0.47500.4670 |
Taaleem Management Services16.1115.95 |
Sinai Cement62.2959.96 |
Valmore Holding0.67100.6720 |
Misr Beni Suef Cement274.90271.99 |
Sharm Dreams Co. for Tourism Investment47.5246.70 |
B Investments Holding47.5045.05 |
El Orouba Securities Brokerage1.481.48 |
Misr Kuwait Investment & Trading Co.2.862.78 |
Rowad Tourism (Al Rowad)33.7733.32 |
Nozha International Hospital17.3516.84 |
Egypt Aluminum313.21307.55 |
North Cairo Mills147.09140.36 |
Suez Canal Bank S.A.E35.7135.79 |
ELSWEDY ELECTRIC86.3784.41 |
Qatar National Bank52.5051.57 |
CI Capital Holding For Financial Investments11.5511.31 |
Al Fanar Contracting Construction Trade Import And Export Co10.019.99 |
Misr Duty Free Shops46.0144.17 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.701.70 |
Misr Hotels29.4029.18 |
Misr Cement (Qena)179.94174.20 |
Misr Oils & Soap298.21248.51 |
Arab Pharmaceuticals227.96221.70 |
United Housing & Development13.8213.68 |
Housing & Development Bank141.99138 |
El Ahram Co. For Printing And Packing11.8612.17 |
Union Pharmacist Company For Medical Services and Investment10.1210.24 |
El Ezz Porcelain (Gemma)31.9231.31 |
Alexandria Spinning & Weaving (SPINALEX)14.0114.04 |
Faisal Islamic Bank of Egypt - In EGP36.4635.21 |
Ismailia National Food Industries9897.54 |
Arabian Food Industries DOMTY24.3323.91 |
Delta Sugar48.9548.26 |
El Kahera El Watania Investment7271.02 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
TransOceans Tours0.03400.0340 |
Egyptian Gulf Bank0.440.4370 |
Golden Textiles & Clothes Wool46.8246.67 |
Cairo Educational Services69.3167.98 |
Faisal Islamic Bank of Egypt - In US Dollars0.99900.99 |
EGX 30 INDEX ETF60.0658.60 |
Development & Engineering Consultants78.8377 |
Egyptians Real Estate Fund Certificates15.0915.23 |
Alexandria New Medical Center49.6348.10 |
Glaxo Smith Kline71.6369.17 |
Alexandria Flour Mills71.7968.64 |
National Housing for Professional Syndicates67.7667.39 |
Grand Investment Capital54.1154.54 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.9276.03 |
South Cairo & Giza Mills & Bakeries252.57249.09 |
Mohandes Insurance24.9925.01 |
El Nasr For Manufacturing Agricultural Crops37.7439.38 |
Gharbia Islamic Housing Development40.4539.40 |
National Printing25.1725 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1020 |
Rakta Paper Manufacturing22.9023.11 |
Wadi Kom Ombo Land Reclamation292.50291.98 |
Middle Egypt Flour Mills105.82103.34 |
Samad Misr -EGYFERT201.06195.37 |
General Company For Land Reclamation,Development & Reconstru207.76204.13 |
Egyptian Financial & Industrial204.55205 |
Bokra Taskeek The First Issuance April 2032 V.R106.07105.66 |
Saudi Egyptian Investment & Finance180.81180.15 |
Pyramisa Hotels205.08202.90 |
General Silos & Storage248.65247.61 |
October Pharma345.90345.29 |
Naeem Holding0.10300.1030 |
Delta For Printing & Packaging120.26119.98 |
Cairo Pharmaceuticals360.96355.75 |
El Arabia for Land Reclamation356.61351.54 |
Sues Canal Company For Technology Settling609.76607.26 |
UTOPIA81.7680.87 |
Alexandria Pharmaceuticals1119.181121.01 |
East Delta Flour Mills334.76334.11 |
Minapharm Pharmaceuticals658.46654.02 |
Upper Egypt Flour Mills468.67468.99 |
Middle & West Delta Flour Mills507.59539.84 |
Golden Pyramids Plaza1.401.40 |
Egyptian Satellites (NileSat)8.748.74 |

Delayed Streamer

Market Summery