Delayed Streamer

Market Summery

13/01/202629191237139,4611,558,683,2395,773,323,902

Delayed Streamer

Date:13/01/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers51.01-1.96%52.4951.00720,49351.10310,36451.011,027,25652,973,04952.0351.01

Abu Dhabi Islamic Bank- Egypt31.65-1%32.9531.40189,41932135,38731.681,774,45157,238,32831.9731.65

Alexandria Mineral Oils Company6.91-2.26%7.076.894,666,5356.941,092,5866.914,175,62929,029,4777.076.91

Arabian Cement Company47.53-2.5%49.0047.50348,22747.8828,43547.53292,43314,095,21648.7547.53

Beltone Holding3.20-0.31%3.303.189,880,0133.241,891,5143.2056,497,465183,569,3143.213.20

QALA For Financial Investments3.36-5.88%3.593.369,402,5763.361,740,6533.3684,988,906292,966,1603.573.36

Credit Agricole Egypt24.000.76%24.5023.81313,27824.18161,46323.91923,69422,235,78323.8224.00

Commercial International Bank-Egypt (CIB)120.334.54%122.80117.80153,561120.51146,072120.337,084,743855,985,608115.10120.33

Eastern Company36.00-0.55%37.0035.56289,08036.0560,87035.562,237,97380,850,91036.2036.00

E-finance For Digital and Financial Investments19.05-4.99%20.6819.00634,25819.05114,43519.053,932,16177,593,34020.0519.05

Egypt Aluminum257.00-0.39%264.00255.5044,99725729,702256.01279,80572,077,497258.00257.00

Emaar Misr for Development9.20-2.95%9.599.151,552,9929.27229,4179.182,671,75624,842,9849.489.20

Telecom Egypt69.01-0.2%70.0067.2677,53069.20167,05369.011,542,671106,169,15069.1569.01

Fawry For Banking Technology And Electronic Payment15.83-0.13%16.4715.831,851,63216.06203,41015.8618,940,832305,515,67115.8515.83

GB Corp28.003.28%29.2527.20177,16028.1294,329286,558,973185,368,32827.1128.00

EFG Holding25.71-1.38%26.5225.711,431,05425.71350,05125.713,155,64082,538,54926.0725.71

Ibnsina Pharma10.77-2.09%11.0510.651,523,81610.80270,13410.714,671,64850,339,62611.0010.77

Juhayna Food Industries27.00-1.82%27.9926.88431,27627.30126,44126.941,715,99347,085,20427.5027.00

Madinet Masr For Housing and Development4.340.46%4.364.255,201,6774.341,227,1594.346,504,44627,990,3204.324.34

Misr Cement (Qena)171.90-1.77%177.60170.0044,7351739,402170.8064,04411,078,235175.00171.90

Misr Fertilizers Production Company - Mopco29.51-4.5%31.0029.51865,09129.90155,23629.851,217,98336,921,88130.9029.51

Orascom Construction PLC409.00-2.62%421.25408.01116,117410.5021,536409382,955158,054,080420.00409.00

Orascom Development Egypt23.10-2.98%24.0923.00591,32423.1075,06923.103,254,84276,095,67623.8123.10

Oriental Weavers22.50-1.75%22.9922.501,240,66722.68173,73222.50413,5999,365,33322.9022.50

Palm Hills Development Company8.40-3.45%8.758.383,415,7148.55934,8598.4015,285,012130,421,7328.708.40

Raya Holding For Financial Investments3.70-2.63%3.863.675,325,8433.70619,1123.7013,503,58750,805,2933.803.70

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.15-2.17%3.233.136,898,0693.151,210,9243.155,760,76818,236,8943.223.15

Sidi Kerir Petrochemicals - SIDPEC14.86-2.75%15.3614.80763,01314.97173,53214.852,317,68834,764,81315.2814.86

T M G Holding78.480.87%78.6777.75316,84578111,54977.802,374,004185,531,96077.8078.48

Valmore Holding0.67-1.03%0.680.67730,1800.6840857,3340.673097,5493,115,1880.680.67

Valmore Holding-EGP23.25-1.82%23.8523.23969,50023.30138,84623.251,643,00538,761,76023.6823.25

Arab Developers Holding0.20200.2090 |
Universal For Paper and Packaging Materials (Unipack0.29500.3110 |
Premium HealthCare Group0.090.0910 |
QALA For Financial Investments3.363.57 |
Arab Co. for Asset Management And Development1.801.88 |
Orascom Investment Holding1.171.17 |
Beltone Holding3.203.21 |
Subscription Rights Of Copper For Commercial Investment&Real0.10900.1110 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.561.52 |
Al Khair River For Development Agricultural Investment&Envir0.64300.6660 |
Egyptians For Investment & Urban Development0.62100.6510 |
Lotus For Agricultural Investments And Development0.60200.6190 |
Mansourah Poultry1.621.69 |
Dice Sport & Casual Wear1.721.75 |
Electro Cable Egypt2.862.99 |
Industrial & Engineering Projects0.46700.4660 |
Creast Mark For Contracting And Real Estate Development0.53900.57 |
Barbary Investment Group ( BIG)0.18500.1970 |
Medical Packaging Company1.681.77 |
Fawry For Banking Technology And Electronic Payment15.8315.85 |
Iron And Steel for Mines and Quarries7.287.21 |
Heliopolis Housing3.353.43 |
Arabia for Investment and Development0.41700.4290 |
Prime Holding1.761.70 |
O B Financial Holding0.540.5480 |
Aspire Capital Holding For Financial Investments0.30300.3060 |
Cairo Oils & Soap1.471.53 |
Palm Hills Development Company8.408.70 |
Copper For Commercial Investment & Real Estate Development0.320.3190 |
Arab Real Estate Investment CO.-ALICO3.143.18 |
Speed Medical0.35800.3670 |
Raya Holding For Financial Investments3.703.80 |
Egyptian Real Estate Group1.301.35 |
Gadwa For Industrial Development0.94200.96 |
Arabia Investments Holding0.330.3330 |
Integrated Engineering Group S.A.E0.48700.4880 |
Sabaa International Company for Pharmaceutical and Chemical3.533.72 |
Egyptian Transport (EGYTRANS)7.477.29 |
Amer Group Holding2.142.23 |
Commercial International Bank-Egypt (CIB)120.33115.10 |
Gulf Canadian Real Estate Investment Co.1.351.41 |
Giza General Contracting0.60700.6120 |
GB Corp2827.11 |
Madinet Masr For Housing and Development4.344.32 |
International Company For Fertilizers & Chemicals16.1015.65 |
El Kahera Housing2.262.31 |
Egyptians Housing Development & Reconstruction2.292.31 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.153.22 |
Atlas For Investment and Food Industries2.032.09 |
Zahraa Maadi Investment & Development5.405.46 |
The Egyptian Modern Education Systems0.83700.8730 |
South Valley Cement8.909.20 |
ODIN Investments1.992.06 |
The Arab Ceramic CO.- Ceramica Remas1.221.24 |
Ibnsina Pharma10.7711 |
Subscription Rights Of Atlas for Investment and Food Indus-11.421.48 |
Alexandria Mineral Oils Company6.917.07 |
Act Financial2.662.69 |
Alexandria Spinning & Weaving (SPINALEX)1212.15 |
E-finance For Digital and Financial Investments19.0520.05 |
El Arabia Engineering Industries2.072.14 |
M.B Engineering3.864.20 |
Orascom Development Egypt23.1023.81 |
EFG Holding25.7126.07 |
Bonyan for Development and Trade3.713.77 |
Emaar Misr for Development9.209.48 |
Extracted Oils8.288.70 |
Gogreen for Agricultural Investment2.402.35 |
Misr National Steel - Ataqa9.709.92 |
Osool ESB Securities Brokerage1.851.92 |
MM Group For Industry And International Trade7.377.39 |
T M G Holding78.4877.80 |
Sidi Kerir Petrochemicals - SIDPEC14.8615.28 |
Eastern Company3636.20 |
Macro Group Pharmaceuticals -Macro Capital1.111.12 |
Arab Cotton Ginning8.248.37 |
Abu Dhabi Islamic Bank- Egypt31.6531.97 |
Al Baraka Bank Egypt15.8515.65 |
Juhayna Food Industries2727.50 |
Valmore Holding-EGP23.2523.68 |
The Arab Dairy Products Co. Arab Dairy - Panda3.733.84 |
Sharkia National Food9.979.64 |
Tanmiya for Real Estate Investment4.734.87 |
Telecom Egypt69.0169.15 |
Raya Customer Experience7.968.10 |
Al Tawfeek Leasing Company-A.T.LEASE4.054.07 |
El Wadi For International and Investement Development1.061.08 |
Egyptian Chemical Industries (Kima)11.1511.50 |
Export Development Bank of Egypt15.2515.40 |
Sharm Dreams Co. for Tourism Investment2625.81 |
U Consumer Finance9.029.01 |
Pioneers Properties For Urban Development - PRE Group4.044.07 |
Taqa Arabia12.9913.10 |
Northern Upper Egypt Development & Agricultural Production2.442.33 |
Misr Fertilizers Production Company - Mopco29.5130.90 |
Fitness Prime1.411.44 |
Egyptian for Tourism Resorts7.777.88 |
El Shams Housing & Urbanization7.808 |
Egyptian Media Production City25.2526.33 |
Egypt for Poultry6.707.08 |
Ceramic & Porcelain15.5815.95 |
Nasr Company for Civil Works5.745.92 |
Abou Kir Fertilizers51.0152.03 |
El Nasr Clothes & Textiles (Kabo)5.876 |
Arab Moltaka Investments Co4.834.85 |
Credit Agricole Egypt2423.82 |
Digitize for Investment And Technology4.384.50 |
Contact Financial Holding4.824.93 |
Egyptian Gulf Marseilia For Real Estate Investment3.814.02 |
Memphis Pharmaceuticals143.30146 |
Alexandria Containers and goods22.6022.99 |
Sinai Cement59.8560.50 |
International Co For Investment & Development4.174.30 |
Remco for Touristic Villages Construction3.603.69 |
TAWASOA For Factoring2.782.80 |
Six of October Development & Investment (SODIC)18.1418.11 |
Maridive & oil services0.45800.4530 |
Edita Food Industries S.A.E27.1627.52 |
Ismailia Misr Poultry12.8013.12 |
Oriental Weavers22.5022.90 |
Heibco for commercial investments & real estate development4.704.80 |
El-Nile Co. For Pharmaceuticals And Chemical Industries97.57101.39 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.133.22 |
International Agricultural Products18.8518.74 |
Orascom Construction PLC409420 |
Cairo Poultry25.0325.71 |
Novida for Investment and Technology2.482.58 |
Arab Aluminum21.3122.17 |
International Business Corporation For Trading and Agencies10.5211.09 |
Al Fanar Contracting Construction Trade Import And Export Co6.617.18 |
Rowad Tourism (Al Rowad)31.8834.15 |
El Obour Real Estate Investment42.4041.70 |
Lecico Egypt24.2924.88 |
Kafr El Zayat Pesticides9.959.97 |
Qatar National Bank45.6546.60 |
Arabian Cement Company47.5348.75 |
Egypt Aluminum257258 |
Canal Shipping Agencies32.2332.76 |
Cleopatra Hospital Company12.7012.76 |
CI Capital Holding For Financial Investments8.778.77 |
Egyptian Gulf Bank0.350.36 |
ELSWEDY ELECTRIC78.5180.65 |
Mena Touristic & Real Estate Investment4.694.72 |
Egyptian Iron & Steel32.7533.02 |
Engineering Industries (ICON)33.1433.84 |
Nozha International Hospital9.509.80 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.024.06 |
Egyptian International Pharmaceuticals (EIPICO)77.6179 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.2517.42 |
Rubex International for Plastic and Acrylic Manufacturing9.639.80 |
Arab Development & Real Estate Investment4.224.37 |
El Ahli Investment and Development32.0132.84 |
Vertika for Industry & Trade4.154.25 |
Arab Valves Company8.048.05 |
Ismailia Development and Real Estate Co36.8337.57 |
A Capital Holding7.817.99 |
Housing & Development Bank92.1791.81 |
Obour Land For Food Industries23.9524.15 |
Misr Chemical Industries27.7628.66 |
Gharbia Islamic Housing Development41.8843.30 |
Development & Engineering Consultants82.9384.99 |
Golden Textiles & Clothes Wool42.4844.61 |
Naeem Real Estate Holding Group7.097.23 |
National Printing20.4420.95 |
El Ezz Porcelain (Gemma)28.8329.77 |
Alexandria National Company for Financial Investment86.6688.42 |
Taaleem Management Services15.4015.49 |
ASEC Company For Mining - ASCOM42.5443.14 |
Delta For Printing & Packaging102.97109.32 |
First Investment Company And Real Estate Development2.402.35 |
Delta Sugar45.7545.96 |
Valmore Holding0.67400.6810 |
El Orouba Securities Brokerage1.171.17 |
Natural Gas & Mining Project (Egypt Gas)43.6043.88 |
B Investments Holding36.6536.99 |
North Cairo Mills125.84129.94 |
International company For Medical Industries -ICMI7.908.01 |
The United Bank14.6514.79 |
Faisal Islamic Bank of Egypt - In EGP32.0832.23 |
Arabian Food Industries DOMTY25.5525.97 |
El Kahera El Watania Investment72.1673.37 |
El Badr Investment And Development BID1.241.24 |
United Housing & Development10.6810.70 |
Misr Cement (Qena)171.90175 |
South Cairo & Giza Mills & Bakeries249.50259 |
Alexandria Flour Mills60.7261.35 |
Suez Canal Bank S.A.E4142.20 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.1580 |
El Ahram Co. For Printing And Packing10.6111 |
ARAB POLVARA SPINNING & WEAVING CO.9.039.05 |
Misr Hotels24.9525.23 |
REKAZ Financial Holding2.712.71 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.851.85 |
Mohandes Insurance21.5522.59 |
Alexandria New Medical Center53.7955.10 |
Union Pharmacist Company For Medical Services and Investment8.098.25 |
Arab Pharmaceuticals185.14194 |
Ismailia National Food Industries121.86124.27 |
Egyptians Real Estate Fund Certificates12.5712.80 |
National Housing for Professional Syndicates68.9671.10 |
Glaxo Smith Kline61.5461.75 |
Misr Kuwait Investment & Trading Co.2.912.91 |
Saudi Egyptian Investment & Finance150.92163.12 |
Misr Beni Suef Cement254.24262.03 |
Middle Egypt Flour Mills100.05101.73 |
Grand Investment Capital28.5929.29 |
Rakta Paper Manufacturing23.3723.80 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9870 |
General Company For Land Reclamation,Development & Reconstru169.31174.30 |
EGX 30 INDEX ETF49.6549.24 |
El Nasr For Manufacturing Agricultural Crops41.3641.45 |
Pyramisa Hotels172.94177.23 |
Naeem Holding0.110.11 |
Acrow Misr125.20124.97 |
AJWA for Food Industries company Egypt120.18122.37 |
Egyptian Financial & Industrial220.22222.65 |
Cairo Educational Services67.3568.30 |
Wadi Kom Ombo Land Reclamation291.64303 |
Concrete Fashion Group For Commercial& Industrial Investment0.11500.1150 |
Misr Oils & Soap179.70180.02 |
Sues Canal Company For Technology Settling285.25288.55 |
El Arabia for Land Reclamation356.44359.72 |
Cairo Pharmaceuticals267.62267.26 |
Upper Egypt Flour Mills460.25464.43 |
Minapharm Pharmaceuticals344.54359.09 |
General Silos & Storage237.58237.59 |
Alexandria Pharmaceuticals797.12800 |
East Delta Flour Mills309.20311.84 |
Bokra Taskeek The First Issuance April 2032 V.R105.12104.82 |
Samad Misr -EGYFERT190.08190.08 |
October Pharma199.94199.94 |
Egyptian Satellites (NileSat)6.666.66 |
Middle & West Delta Flour Mills478.60478.60 |
Catalyst Partners Middle East ?CPME15.2515.25 |
Misr Duty Free Shops33.6333.63 |
UTOPIA35.0335.03 |
Golden Pyramids Plaza1.401.40 |

Delayed Streamer

Market Summery