Delayed Streamer

Market Summery

26/07/2026101122237237,4354,063,958,7399,709,784,766

Delayed Streamer

Date:26/07/2026 01:33:26

(Prices are delayed 20 minutes)

Abou Kir Fertilizers70.88-1.96%72.9070.713,597,65771.031,203,18686.763,336,318238,432,47672.3070.88

Abu Dhabi Islamic Bank- Egypt49.12-0.37%49.2048.621,287,91748.75604,36149.30702,72034,412,64249.3049.12

Alexandria Containers and goods29.69-0.24%29.8829.461,704,70729.68213,29435266,8157,912,90129.7629.69

Alexandria Mineral Oils Company8.36-0.12%8.438.349,904,0938.374,369,75110.046,142,13951,508,0788.378.36

Beltone Holding3.07-0.65%3.123.0658,104,5203.0534,393,8613.1052,691,659162,547,7293.093.07

QALAA For Financial Investments5.530.36%5.635.5260,879,7945.5568,608,1016.61128,007,835713,567,4005.515.53

Commercial International Bank-Egypt (CIB)138.70-0.93%140.30138.501,486,188138.65430,306140613,57285,334,852140.00138.70

Eastern Company36.82-1.79%37.5836.821,172,74636.98324,94237.39373,20013,828,64837.4936.82

Edita Food Industries S.A.E27.790.32%27.8827.531,747,19727.60736,28033.24676,50418,740,48827.7027.79

E-finance For Digital and Financial Investments23.400.04%24.0023.002,302,45423.401,291,49128.064,585,164108,372,89323.3923.40

Ezz Steel0.0014140%0.000.008,624142431,959141001.00141.40

Telecom Egypt103.01-0.26%104.99102.50486,573102.55238,776104.15361,99937,419,875103.28103.01

Fawry For Banking Technology And Electronic Payment18.92-1.97%19.3218.886,906,44318.802,688,85723.163,846,47273,273,83819.3018.92

GB Corp30.90-1.31%31.5930.851,313,28330.97514,10631.61926,21628,904,28331.3130.90

Heliopolis Housing8.300.36%8.478.275,721,8178.304,234,4858.4211,159,29393,289,4748.278.30

EFG Holding26.76-0.71%27.1626.753,688,20226.891,288,39827.072,376,49763,997,11326.9526.76

Ibnsina Pharma11.64-0.77%11.8511.616,537,29311.652,480,46011.804,138,08248,431,70611.7311.64

Juhayna Food Industries29.331.49%29.7029.011,568,41629.10844,34929.561,037,62730,428,76228.9029.33

Madinet Masr For Housing and Development8.26-1.08%8.348.236,439,8968.254,549,8588.577,209,73859,705,7988.358.26

Misr Fertilizers Production Company - Mopco36.75-1.26%37.2936.504,331,57836.651,374,81837.505,265,648193,518,26337.2236.75

Orascom Construction PLC705.00-1.19%713.00701.02148,317703.5049,558713142,975100,939,039713.50705.00

Orascom Development Egypt39.90-1.24%40.8039.852,798,39540.212,365,79648.483,870,835156,294,28340.4039.90

Oriental Weavers22.96-0.69%23.2422.932,675,01723.02877,25823.161,107,21525,531,37423.1222.96

Egyptian International Pharmaceuticals (EIPICO)90.10-1.53%93.5090.01470,45791.50336,94893.20544,00049,930,67991.5090.10

Palm Hills Development Company14.73-1.87%15.1614.7211,428,71114.804,305,20515.0410,764,191159,593,87315.0114.73

Sidi Kerir Petrochemicals - SIDPEC16.00-0.62%16.2015.983,819,39516.041,811,65319.322,475,07239,759,67816.1016.00

Delta Sugar47.410.32%47.5547.10554,92447.15228,99447.2596,0154,540,19047.2147.36

ELSWEDY ELECTRIC96.352.94%97.5093.95506,88293.69346,65697750,01571,646,51293.6096.35

T M G Holding98.80-1.69%101.3098.721,756,614991,170,670100.652,513,642249,662,210100.5098.80

Valmore Holding0.65-1.06%0.660.641,789,7390.6490701,2240.6550774,83025,817,1480.660.65

Valmore Holding-EGP29.81-2.58%30.8029.762,780,02930.29510,63130.751,219,87236,800,75030.6029.81

Arab Developers Holding0.24700.2330 |
Premium HealthCare Group0.09400.09 |
Al Khair River For Development Agricultural Investment&Envir0.41300.3890 |
Aspire Capital Holding For Financial Investments0.39600.3650 |
Macro Group Pharmaceuticals -Macro Capital1.521.46 |
Gadwa For Industrial Development0.86400.8720 |
Copper For Commercial Investment & Real Estate Development0.42200.40 |
Integrated Engineering Group S.A.E0.58600.5330 |
QALAA For Financial Investments5.535.51 |
Creast Mark For Contracting And Real Estate Development1.801.72 |
Universal For Paper and Packaging Materials (Unipack0.40600.4080 |
Arabia for Investment and Development0.74200.7370 |
Giza General Contracting0.90300.89 |
Industrial & Engineering Projects0.70400.70 |
Beltone Holding3.073.09 |
The Egyptian Modern Education Systems0.710.7190 |
O B Financial Holding0.71500.7190 |
Lotus For Agricultural Investments And Development0.74700.7390 |
Mansourah Poultry1.881.84 |
Arabia Investments Holding0.48500.4940 |
Orascom Investment Holding1.491.47 |
Speed Medical0.44700.4470 |
Dice Sport & Casual Wear1.971.96 |
Arab Co. for Asset Management And Development2.432.46 |
El Kahera Housing2.032.06 |
KORRA3.353.36 |
Electro Cable Egypt2.212.23 |
Zahraa Maadi Investment & Development7.557.41 |
Medical Packaging Company1.901.93 |
Cairo Oils & Soap1.721.73 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.532.43 |
Barbary Investment Group ( BIG)0.27800.2840 |
Tanmiya for Real Estate Investment6.516 |
Gulf Canadian Real Estate Investment Co.2.662.67 |
El Shams Housing & Urbanization15.1515.10 |
Bonyan for Development and Trade5.095.03 |
The Arab Ceramic CO.- Ceramica Remas1.351.33 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.114.98 |
Raya Holding For Financial Investments7.597.76 |
Egyptians Housing Development & Reconstruction2.942.86 |
Heliopolis Housing8.308.27 |
GPI For Urban Growth1.131.12 |
Palm Hills Development Company14.7315.01 |
Atlas For Investment and Food Industries2.202.23 |
Egyptian Real Estate Group1.481.50 |
Arab Real Estate Investment CO.-ALICO3.833.74 |
Amer Group Holding4.264.25 |
Arab Valves Company12.4711.65 |
The Arab Dairy Products Co. Arab Dairy - Panda3.984.08 |
Gogreen for Agricultural Investment1.441.42 |
Pioneers Properties For Urban Development - PRE Group9.389.80 |
Act Financial2.762.77 |
Madinet Masr For Housing and Development8.268.35 |
Misr National Steel - Ataqa9.939.81 |
Catalyst Partners Middle East ?CPME24.0421.48 |
Egyptian Chemical Industries (Kima)12.9012.92 |
Alexandria Mineral Oils Company8.368.37 |
M.B Engineering4.434.27 |
Misr Fertilizers Production Company - Mopco36.7537.22 |
Egypt for Poultry11.3311.10 |
E-finance For Digital and Financial Investments23.4023.39 |
ODIN Investments2.662.65 |
Prime Holding2.662.72 |
El Arabia Engineering Industries2.722.73 |
El Nasr Clothes & Textiles (Kabo)8.588.80 |
Ibnsina Pharma11.6411.73 |
Iron And Steel for Mines and Quarries9.239.27 |
Orascom Development Egypt39.9040.40 |
Fawry For Banking Technology And Electronic Payment18.9219.30 |
Ismailia Misr Poultry3128.29 |
Six of October Development & Investment (SODIC)27.1027.50 |
Alexandria Spinning & Weaving (SPINALEX)15.0314.93 |
Digitize for Investment And Technology2.692.57 |
Emaar Misr for Development11.6511.75 |
Abou Kir Fertilizers70.8872.30 |
Arab Cotton Ginning10.7410.83 |
Lecico Egypt35.2733.83 |
Sabaa International Company for Pharmaceutical and Chemical3.843.82 |
South Valley Cement9.289.35 |
Arab Moltaka Investments Co10.5610.80 |
T M G Holding98.80100.50 |
Ceramic & Porcelain36.9936.50 |
U Consumer Finance12.2012.27 |
Sidi Kerir Petrochemicals - SIDPEC1616.10 |
EFG Holding26.7626.95 |
International Agricultural Products19.8019.29 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.867.92 |
Naeem Real Estate Holding Group18.0817.55 |
Gharbia Islamic Housing Development60.1756.51 |
Al Baraka Bank Egypt22.5922.11 |
Maridive & oil services0.61800.59 |
Egyptian Gulf Marseilia For Real Estate Investment8.798.71 |
Export Development Bank of Egypt19.8519.99 |
Taqa Arabia14.6014.54 |
Egyptian for Tourism Resorts17.5917.60 |
Nasr Company for Civil Works6.656.63 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8010.85 |
Valmore Holding-EGP29.8130.60 |
Obour Land For Food Industries23.3923.43 |
Arab Development & Real Estate Investment7.847.95 |
Contact Financial Holding4.874.86 |
Oriental Weavers22.9623.12 |
Sinai Cement81.1981.40 |
Fitness Prime1.271.28 |
Tycoon Holding Company For Financial Investments21.3321.31 |
Al Tawfeek Leasing Company-A.T.LEASE5.195.19 |
Juhayna Food Industries29.3328.90 |
CI Capital Holding For Financial Investments12.2312.39 |
Rubex International for Plastic and Acrylic Manufacturing13.3513.20 |
GB Corp30.9031.31 |
Remco for Touristic Villages Construction3.954.05 |
El Obour Real Estate Investment34.9835.27 |
Rowad Tourism (Al Rowad)4443 |
Sharm Dreams Co. for Tourism Investment52.8850.39 |
Raya Customer Experience10.0710.05 |
Delta For Printing & Packaging250.11224.33 |
Misr Chemical Industries41.7140.29 |
Suez Canal Bank S.A.E37.8037.15 |
Future Care for Medical Industries - FCMI6.456.53 |
Valmore Holding0.650.6570 |
ELSWEDY ELECTRIC96.3593.60 |
Golden Textiles & Clothes Wool103.57102.77 |
MM Group For Industry And International Trade9.389.38 |
Sharkia National Food11.3111.45 |
Extracted Oils11.6411.66 |
Cairo Poultry38.4038.60 |
Osool ESB Securities Brokerage1.871.87 |
Abu Dhabi Islamic Bank- Egypt49.1249.30 |
Ismailia Development and Real Estate Co48.7547.77 |
Misr Hotels16.4516.60 |
Edita Food Industries S.A.E27.7927.70 |
Taaleem Management Services15.7115.75 |
United Housing & Development18.0818.11 |
Engineering Industries (ICON)41.9841.70 |
Commercial International Bank-Egypt (CIB)138.70140 |
Heibco for commercial investments & real estate development8.178.13 |
Nozha International Hospital21.7621.81 |
AJWA for Food Industries company Egypt180.41170.03 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1090 |
El Wadi For International and Investement Development1.911.92 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.8631.69 |
Egyptian International Pharmaceuticals (EIPICO)90.1091.50 |
Cleopatra Hospital Company16.7116.90 |
El Kahera El Watania Investment100.3199.49 |
El-Nile Co. For Pharmaceuticals And Chemical Industries235.90236.01 |
International Company For Fertilizers & Chemicals15.4715.46 |
National Housing for Professional Syndicates89.0691.30 |
ASEC Company For Mining - ASCOM61.2961.27 |
A Capital Holding8.818.90 |
Mena Touristic & Real Estate Investment6.987.01 |
Egyptian Media Production City43.6943.80 |
Natural Gas & Mining Project (Egypt Gas)52.8552.23 |
Arabian Cement Company56.7056.70 |
Eastern Company36.8237.49 |
Telecom Egypt103.01103.28 |
Alexandria Flour Mills102.60107.49 |
Glaxo Smith Kline119121.70 |
TAWASOA For Factoring6.746.74 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS22.03 |
International Business Corporation For Trading and Agencies13.5513.87 |
Vertika for Industry & Trade7.857.97 |
Canal Shipping Agencies32.8433.57 |
Novida for Investment and Technology2.882.89 |
Kafr El Zayat Pesticides8.598.59 |
Credit Agricole Egypt24.2024.20 |
Gourmet Egypt.Com Foods14.2214.15 |
Egyptian Gulf Bank0.49100.4850 |
Alexandria Containers and goods29.6929.76 |
Naeem Holding0.10200.1020 |
Grand Investment Capital59.0762.40 |
Memphis Pharmaceuticals285.99278.01 |
Development & Engineering Consultants95.6092.70 |
Egyptian Iron & Steel31.0731.27 |
El Ahli Investment and Development48.6049.29 |
ARAB POLVARA SPINNING & WEAVING CO.8.738.91 |
First Investment Company And Real Estate Development4.974.88 |
National Printing28.4028.23 |
Alexandria New Medical Center116.53121 |
Northern Upper Egypt Development & Agricultural Production2.762.83 |
GTEX For Commercial And Industrial0.03600.0370 |
El Ahram Co. For Printing And Packing15.8215.08 |
Cairo Educational Services119.70121.87 |
Housing & Development Bank8283 |
Misr Duty Free Shops46.5646.15 |
Orascom Construction PLC705713.50 |
Qatar National Bank56.0256.71 |
REKAZ Financial Holding4.594.49 |
Al Fanar Contracting Construction Trade Import And Export Co13.0513.03 |
El Ezz Porcelain (Gemma)33.8033.43 |
Egypt Aluminum299.99301.12 |
The United Bank13.6113.72 |
Arabian Food Industries DOMTY27.0226.86 |
B Investments Holding47.5147.68 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.7878.26 |
Arab Aluminum23.3523.40 |
Faisal Islamic Bank of Egypt - In US Dollars0.96200.9710 |
Delta Sugar47.3647.21 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.973.94 |
General Company For Land Reclamation,Development & Reconstru243236.03 |
Misr Kuwait Investment & Trading Co.2.742.78 |
North Cairo Mills166.75172 |
Middle Egypt Flour Mills121.53126.15 |
EGX 30 INDEX ETF61.3362.12 |
TransOceans Tours0.03400.0340 |
Misr Cement (Qena)185.86188.35 |
Ismailia National Food Industries105.44105.11 |
International Co For Investment & Development8.118 |
Faisal Islamic Bank of Egypt - In EGP37.3338 |
Misr Beni Suef Cement245.23245 |
El Arabia for Land Reclamation367.42360.18 |
Saudi Egyptian Investment & Finance245.75243.24 |
Wadi Kom Ombo Land Reclamation314.09310.01 |
UTOPIA80.1880.42 |
Misr Oils & Soap286.38286.09 |
October Pharma461.32463.16 |
Egyptian Financial & Industrial187.49185.91 |
South Cairo & Giza Mills & Bakeries271.58274.79 |
Sues Canal Company For Technology Settling616.60607.85 |
Mohandes Insurance23.6023.82 |
Samad Misr -EGYFERT234.73235.18 |
El Nasr For Manufacturing Agricultural Crops38.5838.79 |
Union Pharmacist Company For Medical Services and Investment12.3812.46 |
Arab Pharmaceuticals254.04258 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Egyptians Real Estate Fund Certificates13.7813.78 |
General Silos & Storage265.88270.81 |
Rakta Paper Manufacturing22.6422.64 |
Pyramisa Hotels311.36311.02 |
El Orouba Securities Brokerage1.481.48 |
Cairo Pharmaceuticals468.39466.66 |
East Delta Flour Mills384.88392.91 |
Bokra Taskeek The First Issuance April 2032 V.R105.27104.81 |
Minapharm Pharmaceuticals735.40746.71 |
Upper Egypt Flour Mills540.64539.32 |
Middle & West Delta Flour Mills573.58567.58 |
Egyptian Satellites (NileSat)8.978.98 |
Alexandria Pharmaceuticals1219.771223.89 |

Delayed Streamer

Market Summery