Delayed Streamer

Market Summery

07/06/202677147236217,6743,970,665,9989,304,964,036

Delayed Streamer

Date:07/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers81.41-0.56%82.0081.201,018,21781.29470,58981.87770,68062,821,82681.8781.41

Abu Dhabi Islamic Bank- Egypt46.80-1.22%47.2846.511,391,21546.68955,870561,029,40548,274,33847.3846.80

Alexandria Containers and goods29.12-1.52%29.4929.101,611,75729.15282,62529.57334,1389,773,00529.5729.12

Alexandria Mineral Oils Company8.19-1.56%8.358.1414,727,0158.154,895,5808.326,627,86854,485,6778.328.19

Beltone Holding3.06-1.61%3.123.0642,681,8033.0753,606,9683.1255,678,128171,629,1533.113.06

QALAA For Financial Investments5.706.34%5.725.2659,109,2864.66155,402,8925.75236,422,1371,307,626,6575.365.70

Commercial International Bank-Egypt (CIB)132.39-0.08%132.45131.301,534,857131923,9001591,367,436180,260,544132.50132.39

Eastern Company38.870.67%39.4538.00866,92438523,24339506,06319,641,09838.6138.87

Edita Food Industries S.A.E28.96-0.41%29.0828.611,681,93828.70535,85329694,94520,029,92429.0828.96

E-finance For Digital and Financial Investments21.60-2.92%22.1021.601,763,33617.80791,87222.061,319,72428,816,57422.2521.60

Ezz Steel0.0013857%0.000.006,382141362,570137.54001.00138.57

Telecom Egypt94.41-2.57%96.8794.41719,36395270,56096.70518,54349,546,67496.9094.41

Fawry For Banking Technology And Electronic Payment18.70-4%19.3918.6012,616,72015.596,887,03919.5019,889,309375,867,44419.4818.70

GB Corp25.70-2.39%26.2925.612,583,68525.70899,77026.252,261,73458,640,84226.3325.70

Heliopolis Housing6.45-1.53%6.536.398,535,4786.428,020,84678,592,07155,449,1106.556.45

EFG Holding26.51-1.81%27.0026.412,680,06326.531,310,061274,390,613116,876,55927.0026.51

Ibnsina Pharma12.691.44%12.7212.324,787,73412.363,861,42612.669,325,472116,752,72912.5112.69

Juhayna Food Industries29.31-1.97%29.9029.111,443,66329.39637,70930.01790,97523,354,85429.9029.31

Madinet Masr For Housing and Development6.78-2.45%6.986.746,349,9016.762,208,2736.963,745,60925,552,9206.956.78

Misr Fertilizers Production Company - Mopco42.39-1.4%43.1042.301,662,25342461,88942.97807,36534,424,57942.9942.39

Orascom Construction PLC730.20-1.59%739.99728.0095,863730.9076,221738.10169,617124,062,640742.00730.20

Orascom Development Egypt37.00-2.81%37.8936.622,114,01230.461,525,22338.202,884,804107,722,86838.0737.00

Oriental Weavers23.801.28%23.9523.252,311,81723.331,721,58623.901,660,57439,326,83323.5023.80

Egyptian International Pharmaceuticals (EIPICO)86.60-1.59%87.9386.50257,32586.52159,86987.27343,77429,802,22288.0086.60

Palm Hills Development Company14.80-1.99%15.1014.646,190,02914.706,141,93115.1119,451,123288,366,55415.1014.80

Sidi Kerir Petrochemicals - SIDPEC16.85-1.17%17.0516.854,679,21816.911,167,57917.041,425,71524,143,69017.0516.85

Delta Sugar49.95-0.32%50.4049.65512,76649.95214,63050.08163,9918,210,03150.1149.95

ELSWEDY ELECTRIC88.06-0.54%88.5487.10383,81270.84265,552100157,39613,839,06488.5488.06

T M G Holding94.50-1.97%96.4094.151,619,49077.121,237,25596.402,379,248225,500,02496.4094.50

Valmore Holding0.670%0.680.671,179,8410.6720849,0550.68172,6886,019,4310.670.67

Valmore Holding-EGP29.120.17%29.4528.901,652,59629615,32629.401,408,61841,075,89629.0729.12

Premium HealthCare Group0.09200.0880 |
Aspire Capital Holding For Financial Investments0.35600.3820 |
Al Khair River For Development Agricultural Investment&Envir0.36300.35 |
QALAA For Financial Investments5.705.36 |
Arab Developers Holding0.20600.2090 |
Lotus For Agricultural Investments And Development0.65700.5810 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.15600.1760 |
Universal For Paper and Packaging Materials (Unipack0.32600.31 |
Copper For Commercial Investment & Real Estate Development0.36400.3560 |
Mansourah Poultry1.781.85 |
Cairo Oils & Soap1.651.68 |
Emaar Misr for Development12.3012.25 |
Egyptian Real Estate Group1.471.41 |
Industrial & Engineering Projects0.46300.4580 |
Arab Co. for Asset Management And Development2.362.38 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.491.46 |
Beltone Holding3.063.11 |
Giza General Contracting0.43300.4310 |
Speed Medical0.42800.4190 |
El Kahera Housing1.281.32 |
Orascom Investment Holding1.361.41 |
Creast Mark For Contracting And Real Estate Development1.241.24 |
Arabia Investments Holding0.36800.37 |
Macro Group Pharmaceuticals -Macro Capital1.281.28 |
Gadwa For Industrial Development0.82400.8140 |
Egyptians Housing Development & Reconstruction2.682.74 |
Zahraa Maadi Investment & Development6.106.01 |
O B Financial Holding0.63500.65 |
GPI For Urban Growth0.92800.92 |
Barbary Investment Group ( BIG)0.19800.18 |
Arabia for Investment and Development0.65100.66 |
Dice Sport & Casual Wear1.831.86 |
Atlas For Investment and Food Industries1.861.83 |
Fawry For Banking Technology And Electronic Payment18.7019.48 |
Palm Hills Development Company14.8015.10 |
Integrated Engineering Group S.A.E0.43500.4380 |
Medical Packaging Company1.741.75 |
Gogreen for Agricultural Investment1.491.52 |
Nasr Company for Civil Works6.156.12 |
Gulf Canadian Real Estate Investment Co.2.592.51 |
Electro Cable Egypt2.182.17 |
El Shams Housing & Urbanization11.3212.01 |
Amer Group Holding2.682.75 |
Raya Holding For Financial Investments7.727.55 |
Ibnsina Pharma12.6912.51 |
Heliopolis Housing6.456.55 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.155.10 |
Prime Holding2.792.84 |
Bonyan for Development and Trade5.555.70 |
Sabaa International Company for Pharmaceutical and Chemical3.673.66 |
El Nasr Clothes & Textiles (Kabo)6.376.40 |
The Arab Ceramic CO.- Ceramica Remas1.181.18 |
Alexandria Mineral Oils Company8.198.32 |
The Egyptian Modern Education Systems0.69800.70 |
Egyptian for Tourism Resorts17.6119.85 |
Egyptian Transport (EGYTRANS)9.209.32 |
Egyptian Gulf Marseilia For Real Estate Investment5.905.75 |
Act Financial2.752.76 |
Export Development Bank of Egypt19.7918.50 |
Arab Cotton Ginning9.9710.10 |
EFG Holding26.5127 |
Arab Real Estate Investment CO.-ALICO3.593.70 |
ODIN Investments2.082.10 |
Arab Valves Company11.0810.58 |
Tycoon Holding Company For Financial Investments15.7014.05 |
Iron And Steel for Mines and Quarries7.657.85 |
Egyptian Chemical Industries (Kima)14.5014.63 |
Madinet Masr For Housing and Development6.786.95 |
El Arabia Engineering Industries2.382.38 |
Taqa Arabia14.5314.72 |
The Arab Dairy Products Co. Arab Dairy - Panda3.703.77 |
Gourmet Egypt.Com Foods12.9312.90 |
South Valley Cement9.049.23 |
Orascom Development Egypt3738.07 |
Misr National Steel - Ataqa9.9010.03 |
T M G Holding94.5096.40 |
Contact Financial Holding4.534.60 |
International Co For Investment & Development6.015.90 |
Digitize for Investment And Technology2.692.62 |
GB Corp25.7026.33 |
Arab Development & Real Estate Investment7.767.31 |
Pioneers Properties For Urban Development - PRE Group6.196.28 |
Sharkia National Food11.7712.41 |
Mena Touristic & Real Estate Investment6.707.09 |
El Wadi For International and Investement Development2.032.03 |
Oriental Weavers23.8023.50 |
Remco for Touristic Villages Construction3.803.83 |
Ismailia Misr Poultry29.2027.70 |
ASEC Company For Mining - ASCOM56.1355 |
Sidi Kerir Petrochemicals - SIDPEC16.8517.05 |
Valmore Holding-EGP29.1229.07 |
Arab Moltaka Investments Co8.948.80 |
M.B Engineering3.873.87 |
Commercial International Bank-Egypt (CIB)132.39132.50 |
A Capital Holding9.219.61 |
Osool ESB Securities Brokerage1.891.94 |
E-finance For Digital and Financial Investments21.6022.25 |
Egypt for Poultry9.229.34 |
El-Nile Co. For Pharmaceuticals And Chemical Industries172163 |
Al Tawfeek Leasing Company-A.T.LEASE54.92 |
Fitness Prime1.171.18 |
Egyptian Media Production City3433.30 |
Abu Dhabi Islamic Bank- Egypt46.8047.38 |
TAWASOA For Factoring5.826.13 |
Six of October Development & Investment (SODIC)21.1021.60 |
Ceramic & Porcelain24.8023.45 |
Raya Customer Experience9.9210.02 |
MM Group For Industry And International Trade99.10 |
Cleopatra Hospital Company15.8115.89 |
Misr Fertilizers Production Company - Mopco42.3942.99 |
Future Care for Medical Industries - FCMI13.2512.05 |
Juhayna Food Industries29.3129.90 |
Abou Kir Fertilizers81.4181.87 |
Edita Food Industries S.A.E28.9629.08 |
Arabian Cement Company58.7658.85 |
Heibco for commercial investments & real estate development8.228.10 |
Kafr El Zayat Pesticides10.6910.62 |
Extracted Oils9.269.21 |
Rowad Tourism (Al Rowad)34.1333.61 |
United Housing & Development13.7513.83 |
Tanmiya for Real Estate Investment4.944.97 |
U Consumer Finance11.7911.61 |
Telecom Egypt94.4196.90 |
Eastern Company38.8738.61 |
REKAZ Financial Holding4.014.18 |
Northern Upper Egypt Development & Agricultural Production2.832.78 |
Obour Land For Food Industries21.5621.54 |
Suez Canal Bank S.A.E3736.10 |
Rubex International for Plastic and Acrylic Manufacturing10.1910.20 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC54.85 |
Arab Aluminum25.5525.14 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.853.86 |
International Company For Fertilizers & Chemicals15.5115.84 |
International Agricultural Products19.6319.67 |
Memphis Pharmaceuticals220219.48 |
Al Baraka Bank Egypt22.4122.91 |
Misr Hotels30.8331.90 |
Egyptian International Pharmaceuticals (EIPICO)86.6088 |
Sinai Cement64.3165.77 |
GTEX For Commercial And Industrial0.03300.0350 |
Naeem Holding0.10300.1040 |
Alexandria Containers and goods29.1229.57 |
El Badr Investment And Development BID1.331.40 |
Canal Shipping Agencies31.8132.20 |
Naeem Real Estate Holding Group9.649.61 |
Ismailia Development and Real Estate Co4545.77 |
Engineering Industries (ICON)33.8233.74 |
Cairo Poultry37.4537.73 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.8127.13 |
Misr Chemical Industries36.9536.53 |
El Ahli Investment and Development44.3744.90 |
Al Fanar Contracting Construction Trade Import And Export Co10.1010.11 |
Lecico Egypt26.9127.47 |
Development & Engineering Consultants81.0481 |
Credit Agricole Egypt23.5523.70 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.781.80 |
El Orouba Securities Brokerage1.421.42 |
Misr Kuwait Investment & Trading Co.2.782.88 |
Sharm Dreams Co. for Tourism Investment45.6746.56 |
Natural Gas & Mining Project (Egypt Gas)50.5350.58 |
Valmore Holding0.67200.6720 |
Arabian Food Industries DOMTY24.5124.96 |
Orascom Construction PLC730.20742 |
Maridive & oil services0.47300.4790 |
El Obour Real Estate Investment34.5134.71 |
Delta Sugar49.9550.11 |
ELSWEDY ELECTRIC88.0688.54 |
B Investments Holding46.3546.50 |
ARAB POLVARA SPINNING & WEAVING CO.8.919.02 |
Grand Investment Capital55.2857.93 |
Taaleem Management Services15.8516 |
Alexandria Spinning & Weaving (SPINALEX)14.0814.25 |
Nozha International Hospital18.0418.11 |
Egyptian Iron & Steel32.3932.95 |
International Business Corporation For Trading and Agencies11.4511.61 |
Misr Duty Free Shops48.1548.45 |
North Cairo Mills143140 |
Misr Beni Suef Cement270.70272.43 |
Novida for Investment and Technology2.542.52 |
El Ahram Co. For Printing And Packing11.9312.27 |
Golden Textiles & Clothes Wool46.4547.83 |
CI Capital Holding For Financial Investments12.3012.42 |
First Investment Company And Real Estate Development3.923.84 |
Vertika for Industry & Trade6.756.78 |
Faisal Islamic Bank of Egypt - In US Dollars0.98700.9990 |
El Ezz Porcelain (Gemma)31.0531.08 |
Alexandria Flour Mills73.4373.20 |
Qatar National Bank5353.58 |
Union Pharmacist Company For Medical Services and Investment11.1011.49 |
Egyptian Gulf Bank0.44100.4480 |
Ismailia National Food Industries100.34102.46 |
Egypt Aluminum325.98326.70 |
National Housing for Professional Syndicates68.5869.03 |
Housing & Development Bank140.09141.19 |
El Kahera El Watania Investment72.9972.98 |
Glaxo Smith Kline74.3674.23 |
Gharbia Islamic Housing Development4242.21 |
AJWA for Food Industries company Egypt135.09134.98 |
National Printing2525.01 |
Alexandria New Medical Center50.7950.45 |
Faisal Islamic Bank of Egypt - In EGP37.4837.96 |
The United Bank13.7613.80 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.3277.50 |
Cairo Educational Services70.7371.39 |
EGX 30 INDEX ETF60.4860.70 |
Misr Cement (Qena)194.02195 |
October Pharma359.96355 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1050 |
Middle Egypt Flour Mills106.48105.56 |
South Cairo & Giza Mills & Bakeries263.46261.45 |
Pyramisa Hotels207.15207.12 |
Egyptians Real Estate Fund Certificates13.9113.91 |
Misr Oils & Soap268.65278.72 |
Delta For Printing & Packaging124.68126.75 |
UTOPIA83.1384.75 |
Mohandes Insurance25.0525.35 |
General Silos & Storage248.44251.47 |
Samad Misr -EGYFERT207.93208.21 |
Arab Pharmaceuticals214.84216 |
Minapharm Pharmaceuticals651.60669.42 |
El Nasr For Manufacturing Agricultural Crops39.5438.29 |
General Company For Land Reclamation,Development & Reconstru211.70211.12 |
Saudi Egyptian Investment & Finance187.86187.53 |
Egyptian Financial & Industrial204.66206.08 |
Cairo Pharmaceuticals363.02361.13 |
El Arabia for Land Reclamation357.24361.48 |
Rakta Paper Manufacturing23.7923.79 |
Egyptian Satellites (NileSat)8.979.02 |
Catalyst Partners Middle East ?CPME19.9519.95 |
Sues Canal Company For Technology Settling617.12620.61 |
Bokra Taskeek The First Issuance April 2032 V.R105.65105.47 |
Upper Egypt Flour Mills475.42478.14 |
Wadi Kom Ombo Land Reclamation294.60295.83 |
East Delta Flour Mills333.99338.32 |
Middle & West Delta Flour Mills540.42539.96 |
Alexandria Pharmaceuticals1128.271119.17 |

Delayed Streamer

Market Summery