Delayed Streamer

Market Summery

14/01/202629207256139,0471,770,215,5484,754,797,504

Delayed Streamer

Date:14/01/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.23-1.53%51.0049.40688,60850.46191,74450.131,221,24861,216,16851.0150.23

Abu Dhabi Islamic Bank- Egypt31.50-0.47%31.9930.40226,65431.50133,27331.151,311,29440,877,74431.6531.50

Alexandria Mineral Oils Company6.84-1.01%6.956.804,133,4486.85649,4606.843,963,16727,144,9996.916.84

Arabian Cement Company45.98-3.26%47.6545.00317,8524674,27545.60562,93125,794,50247.5345.98

Beltone Holding3.07-4.06%3.213.039,449,3173.082,199,7983.0745,269,843140,501,5653.203.07

QALA For Financial Investments3.35-0.3%3.413.257,325,6603.391,208,9793.3590,297,134301,764,7273.363.35

Credit Agricole Egypt24.050.21%24.3023.50340,24524.20132,70024.05607,17614,521,34624.0024.05

Commercial International Bank-Egypt (CIB)117.75-2.14%120.50115.10275,308118184,483117.803,450,837407,197,719120.33117.75

Eastern Company35.89-0.31%36.1035.01365,58535.9097,47235.303,212,517113,293,72236.0035.89

E-finance For Digital and Financial Investments19.753.67%19.9818.60237,36419.90146,24219.722,236,20642,845,75619.0519.75

Egypt Aluminum250.31-2.6%257.00244.0851,265250.3115,721250.30223,48955,977,595257.00250.31

Emaar Misr for Development9.10-1.09%9.298.941,539,4169.10163,4869.037,531,10368,173,9679.209.10

Telecom Egypt68.50-0.74%69.9967.5091,49768.55117,26668.101,990,370135,617,90969.0168.50

Fawry For Banking Technology And Electronic Payment15.62-1.33%15.9715.501,521,53615.71274,61615.553,817,04459,769,63115.8315.62

GB Corp27.32-2.43%28.2526.83307,09127.4051,19827.101,480,42740,435,28428.0027.32

EFG Holding25.30-1.59%25.7224.961,325,95125.32162,33525.305,470,861138,511,76625.7125.30

Ibnsina Pharma10.39-3.53%10.8510.251,834,19110.50276,36010.404,311,38145,365,94110.7710.39

Juhayna Food Industries25.99-3.74%27.2925.81410,70326114,74725.901,785,67547,117,13927.0025.99

Madinet Masr For Housing and Development4.31-0.69%4.354.274,724,7834.35867,5594.309,058,99539,000,6054.344.31

Misr Cement (Qena)165.00-4.01%174.00162.0340,35516710,29916585,93414,408,600171.90165.00

Misr Fertilizers Production Company - Mopco29.04-1.59%29.8428.71676,11129.50130,76129.15760,54322,327,65829.5129.04

Orascom Construction PLC407.00-0.49%413.90395.00105,06040723,133406410,022164,469,758409.00407.00

Orascom Development Egypt23.00-0.43%23.3022.70578,70223.05118,36722.722,231,24851,141,76823.1023.00

Oriental Weavers22.07-1.91%22.6421.701,115,99822.24122,15922943,86520,780,81722.5022.07

Palm Hills Development Company8.440.48%8.758.283,703,9628.50845,2228.7022,197,012189,057,8798.408.44

Raya Holding For Financial Investments3.66-1.08%3.763.574,727,2553.67479,9453.6422,861,31684,389,7573.703.66

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.12-0.95%3.163.086,537,2043.121,167,9143.105,260,70916,366,1983.153.12

Sidi Kerir Petrochemicals - SIDPEC14.65-1.41%14.9014.50744,56314.70172,25514.65991,44014,561,64314.8614.65

T M G Holding76.50-2.52%78.5575.03433,46776.5095,09976.501,717,691131,442,39678.4876.50

Valmore Holding0.680.9%0.680.67665,0560.6840922,5760.6730188,8546,034,8330.670.68

Valmore Holding-EGP23.06-0.82%23.5022.921,019,74523.06162,28123.031,197,47327,674,87623.2523.06

Premium HealthCare Group0.08700.09 |
Arab Developers Holding0.19700.2020 |
Universal For Paper and Packaging Materials (Unipack0.28600.2950 |
QALA For Financial Investments3.353.36 |
Orascom Investment Holding1.161.17 |
Subscription Rights Of Copper For Commercial Investment&Real0.11400.1090 |
Copper For Commercial Investment & Real Estate Development0.32700.32 |
Al Khair River For Development Agricultural Investment&Envir0.62900.6430 |
Arab Co. for Asset Management And Development1.761.80 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.481.56 |
Beltone Holding3.073.20 |
Aspire Capital Holding For Financial Investments0.290.3030 |
Arabia for Investment and Development0.38700.4170 |
Egyptians For Investment & Urban Development0.62900.6210 |
Lotus For Agricultural Investments And Development0.57600.6020 |
Electro Cable Egypt2.752.86 |
Industrial & Engineering Projects0.45700.4670 |
O B Financial Holding0.53300.54 |
Raya Holding For Financial Investments3.663.70 |
Atlas For Investment and Food Industries2.132.03 |
Palm Hills Development Company8.448.40 |
Speed Medical0.34400.3580 |
Dice Sport & Casual Wear1.661.72 |
Creast Mark For Contracting And Real Estate Development0.53100.5390 |
Egyptian Real Estate Group1.261.30 |
Mansourah Poultry1.561.62 |
Prime Holding1.691.76 |
Cairo Oils & Soap1.421.47 |
Heliopolis Housing3.303.35 |
Medical Packaging Company1.611.68 |
Zahraa Maadi Investment & Development5.375.40 |
Arabia Investments Holding0.31500.33 |
Gadwa For Industrial Development0.920.9420 |
Sabaa International Company for Pharmaceutical and Chemical3.453.53 |
Amer Group Holding2.072.14 |
Madinet Masr For Housing and Development4.314.34 |
Emaar Misr for Development9.109.20 |
Act Financial2.612.66 |
Barbary Investment Group ( BIG)0.18300.1850 |
Subscription Rights Of Atlas for Investment and Food Indus-11.501.42 |
Giza General Contracting0.58700.6070 |
The Egyptian Modern Education Systems0.85100.8370 |
Gulf Canadian Real Estate Investment Co.1.321.35 |
The Arab Ceramic CO.- Ceramica Remas1.191.22 |
Arab Real Estate Investment CO.-ALICO3.053.14 |
Egyptians Housing Development & Reconstruction2.222.29 |
ODIN Investments1.911.99 |
El Kahera Housing2.192.26 |
Iron And Steel for Mines and Quarries7.047.28 |
Integrated Engineering Group S.A.E0.490.4870 |
El Arabia Engineering Industries2.062.07 |
EFG Holding25.3025.71 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.123.15 |
Macro Group Pharmaceuticals -Macro Capital1.061.11 |
South Valley Cement8.748.90 |
Alexandria Spinning & Weaving (SPINALEX)12.7012 |
Ibnsina Pharma10.3910.77 |
Egyptian Transport (EGYTRANS)7.477.47 |
Gogreen for Agricultural Investment2.442.40 |
Alexandria Mineral Oils Company6.846.91 |
Fawry For Banking Technology And Electronic Payment15.6215.83 |
Al Tawfeek Leasing Company-A.T.LEASE3.904.05 |
Commercial International Bank-Egypt (CIB)117.75120.33 |
M.B Engineering3.653.86 |
Eastern Company35.8936 |
International Company For Fertilizers & Chemicals15.3916.10 |
Arab Valves Company8.468.04 |
E-finance For Digital and Financial Investments19.7519.05 |
Orascom Development Egypt2323.10 |
El Nasr Clothes & Textiles (Kabo)6.085.87 |
Bonyan for Development and Trade3.693.71 |
Egyptian Chemical Industries (Kima)10.8011.15 |
Misr National Steel - Ataqa9.409.70 |
Telecom Egypt68.5069.01 |
MM Group For Industry And International Trade7.187.37 |
Juhayna Food Industries25.9927 |
T M G Holding76.5078.48 |
Arab Cotton Ginning8.318.24 |
Osool ESB Securities Brokerage1.811.85 |
Extracted Oils7.898.28 |
Raya Customer Experience7.737.96 |
GB Corp27.3228 |
The Arab Dairy Products Co. Arab Dairy - Panda3.593.73 |
Nasr Company for Civil Works5.435.74 |
Tanmiya for Real Estate Investment4.514.73 |
Abu Dhabi Islamic Bank- Egypt31.5031.65 |
International Co For Investment & Development3.874.17 |
Remco for Touristic Villages Construction3.503.60 |
Pioneers Properties For Urban Development - PRE Group3.944.04 |
Abou Kir Fertilizers50.2351.01 |
Valmore Holding-EGP23.0623.25 |
El Wadi For International and Investement Development1.061.06 |
Egypt for Poultry6.386.70 |
Taqa Arabia12.8112.99 |
Egyptian Gulf Marseilia For Real Estate Investment3.603.81 |
Arab Moltaka Investments Co4.584.83 |
Sidi Kerir Petrochemicals - SIDPEC14.6514.86 |
Oriental Weavers22.0722.50 |
Egyptian Media Production City24.7025.25 |
El Shams Housing & Urbanization7.607.80 |
Edita Food Industries S.A.E27.4927.16 |
Egyptian for Tourism Resorts7.587.77 |
Misr Fertilizers Production Company - Mopco29.0429.51 |
Sharm Dreams Co. for Tourism Investment2626 |
Fitness Prime1.351.41 |
Six of October Development & Investment (SODIC)17.5918.14 |
Credit Agricole Egypt24.0524 |
Export Development Bank of Egypt15.2315.25 |
Ceramic & Porcelain15.2315.58 |
Al Baraka Bank Egypt15.1315.85 |
Arabian Cement Company45.9847.53 |
Egyptian Iron & Steel31.1232.75 |
Novida for Investment and Technology2.562.48 |
Egyptian Gulf Bank0.34400.35 |
Heibco for commercial investments & real estate development4.664.70 |
Sharkia National Food9.809.97 |
Digitize for Investment And Technology4.184.38 |
Contact Financial Holding4.734.82 |
Golden Coast Company0.850.89 |
TAWASOA For Factoring2.622.78 |
Rubex International for Plastic and Acrylic Manufacturing9.139.63 |
Mena Touristic & Real Estate Investment4.524.69 |
Maridive & oil services0.450.4580 |
ELSWEDY ELECTRIC7978.51 |
Orascom Construction PLC407409 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.023.13 |
International Business Corporation For Trading and Agencies10.2610.52 |
Cairo Poultry24.9925.03 |
Ismailia Development and Real Estate Co34.9836.83 |
Rowad Tourism (Al Rowad)30.9631.88 |
International company For Medical Industries -ICMI7.757.90 |
Alexandria Containers and goods22.3022.60 |
Obour Land For Food Industries24.4723.95 |
Lecico Egypt23.6024.29 |
Arab Aluminum20.7321.31 |
Egypt - South Africa for Communication0.110.11 |
Cairo For Investment And Real Estate Developments-CIRA Edu16.4517.25 |
El Obour Real Estate Investment41.6142.40 |
Al Fanar Contracting Construction Trade Import And Export Co6.276.61 |
Ismailia Misr Poultry12.5312.80 |
ASEC Company For Mining - ASCOM40.4042.54 |
U Consumer Finance8.979.02 |
Northern Upper Egypt Development & Agricultural Production2.382.44 |
Kafr El Zayat Pesticides9.809.95 |
TransOceans Tours0.03200.0330 |
Arab Development & Real Estate Investment4.114.22 |
El Ahli Investment and Development30.8732.01 |
Egypt Aluminum250.31257 |
CI Capital Holding For Financial Investments8.508.77 |
B Investments Holding36.7736.65 |
Engineering Industries (ICON)32.5933.14 |
Taaleem Management Services15.0615.40 |
Sinai Cement57.3059.85 |
El Ezz Porcelain (Gemma)28.6828.83 |
Valmore Holding0.680.6740 |
Naeem Holding0.10900.11 |
International Agricultural Products18.3218.85 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.944.02 |
Vertika for Industry & Trade4.084.15 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.85 |
Development & Engineering Consultants79.6782.93 |
Misr Chemical Industries27.0927.76 |
Qatar National Bank45.0345.65 |
The Holding Company for Financial Investments (Lakah Group)3.303.51 |
A Capital Holding7.687.81 |
Canal Shipping Agencies31.2332.23 |
Golden Textiles & Clothes Wool41.1442.48 |
Egyptian International Pharmaceuticals (EIPICO)77.0877.61 |
Memphis Pharmaceuticals141.03143.30 |
Delta Sugar45.2145.75 |
Cleopatra Hospital Company12.3412.70 |
ARAB POLVARA SPINNING & WEAVING CO.8.649.03 |
Gharbia Islamic Housing Development39.7441.88 |
Delta For Printing & Packaging101.99102.97 |
Arabian Food Industries DOMTY25.1125.55 |
El-Nile Co. For Pharmaceuticals And Chemical Industries94.0197.57 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1150 |
Misr Hotels24.2924.95 |
Alexandria National Company for Financial Investment8586.66 |
Suez Cement1616.98 |
Nozha International Hospital9.499.50 |
Natural Gas & Mining Project (Egypt Gas)41.5643.60 |
Faisal Islamic Bank of Egypt - In EGP31.5032.08 |
Misr Cement (Qena)165171.90 |
United Arab Shipping0.450.46 |
First Investment Company And Real Estate Development2.332.40 |
The United Bank14.4714.65 |
United Housing & Development10.3910.68 |
Suez Canal Bank S.A.E4041 |
Naeem Real Estate Holding Group7.017.09 |
Union Pharmacist Company For Medical Services and Investment88.09 |
El Ahram Co. For Printing And Packing10.4010.61 |
Grand Investment Capital28.5928.59 |
Mohandes Insurance2121.55 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.9878.15 |
REKAZ Financial Holding2.712.71 |
North Cairo Mills118.48125.84 |
Misr Beni Suef Cement243.84254.24 |
Alexandria Flour Mills59.5660.72 |
Ismailia National Food Industries117.53121.86 |
Housing & Development Bank90.9492.17 |
El Kahera El Watania Investment68.0672.16 |
Acrow Misr125.50125.20 |
National Printing20.2820.44 |
Misr Kuwait Investment & Trading Co.2.912.91 |
National Housing for Professional Syndicates68.3668.96 |
South Cairo & Giza Mills & Bakeries242.01249.50 |
Alexandria New Medical Center51.8853.79 |
Glaxo Smith Kline60.0861.54 |
El Orouba Securities Brokerage1.171.17 |
Egyptian Financial & Industrial222.04220.22 |
Cairo Educational Services65.1667.35 |
Arab Pharmaceuticals181.39185.14 |
Saudi Egyptian Investment & Finance145.96150.92 |
Rakta Paper Manufacturing2323.37 |
El Nasr For Manufacturing Agricultural Crops39.6041.36 |
Advanced Pharmaceutical Packaging Co. (APP)1.241.28 |
AJWA for Food Industries company Egypt119.73120.18 |
El Arabia for Land Reclamation335356.44 |
EGX 30 INDEX ETF48.7349.57 |
Pyramisa Hotels170.77172.94 |
Marsa Marsa Alam For Tourism Development3.063.06 |
General Company For Land Reclamation,Development & Reconstru163.29169.31 |
Alexandria Cement1617.80 |
Souhag National Food Industries10.4010.79 |
El Badr Investment And Development BID1.241.24 |
Misr Oils & Soap169.23179.70 |
Middle Egypt Flour Mills98100.05 |
Wadi Kom Ombo Land Reclamation276.51291.64 |
Cairo Pharmaceuticals264.69267.62 |
Faisal Islamic Bank of Egypt - In US Dollars0.98600.99 |
Misr Duty Free Shops33.6333.63 |
Egyptians Real Estate Fund Certificates12.5712.57 |
October Pharma189.89199.94 |
Sues Canal Company For Technology Settling276.41285.25 |
General Silos & Storage230.79237.58 |
Samad Misr -EGYFERT178.02190.08 |
Global Telecom Holding2.012.14 |
Torah Cement66.8069.05 |
International Dry Ice Company- Difco 21111.70 |
East Delta Flour Mills310.68309.20 |
Upper Egypt Flour Mills445.14460.25 |
Bokra Taskeek The First Issuance April 2032 V.R105.18105.12 |
Alexandria Pharmaceuticals799.96797.12 |
Egyptian International Tourism Projects8.928.50 |
Ezz Steel141141 |
Modern Company for water proofing (Bitumode)2939.99 |
Middle & West Delta Flour Mills478.60478.60 |
Delta Construction & Rebuilding4945 |
Modern Shorouk Printing & Packaging104.52128 |
Nile Cotton Ginning5050 |
Egyptian Satellites (NileSat)6.666.66 |
Minapharm Pharmaceuticals344.54344.54 |
UTOPIA35.0335.03 |
National Bank Of Kuwait- Egypt- NBK2929 |
Paint & Chemicals Industries (Pachin)7272 |

Delayed Streamer

Market Summery