Delayed Streamer

Market Summery

15/01/202656157237116,7521,365,929,5194,784,245,181

Delayed Streamer

Date:15/01/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.02-0.42%51.0049.01701,30250.20172,02350.021,672,69583,573,32350.2350.02

Abu Dhabi Islamic Bank- Egypt32.513.21%33.0131.00154,00332.65185,45832.652,129,06869,365,56231.5032.51

Alexandria Mineral Oils Company6.80-0.58%6.896.804,039,5016.82676,3646.801,744,81111,909,6916.846.80

Arabian Cement Company45.40-1.26%46.5045.30271,32145.8980,14245.60275,66912,636,35745.9845.40

Beltone Holding3.05-0.65%3.133.037,367,2083.071,872,3063.0527,288,46184,062,8083.073.05

QALA For Financial Investments3.34-0.3%3.433.307,590,0923.34913,7953.2849,159,955165,242,6873.353.34

Credit Agricole Egypt24.00-0.21%24.8523.80140,85024.2062,72523.85819,70520,053,93824.0524.00

Commercial International Bank-Egypt (CIB)121.713.36%125.80117.8062,338119.76157,1641209,089,9801,113,314,633117.75121.71

Eastern Company36.571.89%36.9335.50424,81136.8090,46636.302,199,72279,834,34035.8936.57

E-finance For Digital and Financial Investments19.57-0.91%20.0719.30418,79119.67179,01019.501,714,07333,873,08519.7519.57

Egypt Aluminum242.00-3.32%252.99240.1454,79624524,839242400,52598,327,884250.31242.00

Emaar Misr for Development8.97-1.43%9.148.951,449,0408.97203,9228.951,914,12917,326,6679.108.97

Telecom Egypt68.25-0.36%69.7067.76106,94468.2598,43968.15855,02858,555,51668.5068.25

Fawry For Banking Technology And Electronic Payment15.42-1.28%15.8815.231,462,76815.60244,28415.425,887,39791,746,22215.6215.42

GB Corp26.00-4.83%27.4925.70358,55326.3050,70925.812,316,31460,963,56927.3226.00

EFG Holding24.30-3.95%25.5824.221,340,09824.75127,39524.303,547,43588,170,67525.3024.30

Ibnsina Pharma10.25-1.35%10.6410.001,385,48310.27155,49510.223,985,64741,008,94810.3910.25

Juhayna Food Industries26.020.12%26.5025.72364,43526.17139,50226.02509,35613,237,37025.9926.02

Madinet Masr For Housing and Development4.310%4.334.294,349,1134.31757,0564.296,642,83028,595,0924.314.31

Misr Cement (Qena)164.61-0.24%168.49163.0232,07416514,744165.0177,86112,869,040165.00164.61

Misr Fertilizers Production Company - Mopco29.270.79%29.6029.00603,89329.50125,65929.27737,93721,635,44029.0429.27

Orascom Construction PLC396.10-2.68%407.00395.10102,806397.5026,125396.10168,56867,605,322407.00396.10

Orascom Development Egypt22.99-0.04%23.1522.20575,97322.99108,34422.391,715,12238,896,52923.0022.99

Oriental Weavers21.52-2.49%22.1021.46931,36921.68107,35721.52915,99119,885,41122.0721.52

Palm Hills Development Company8.460.24%8.588.353,825,2288.46953,0858.386,128,40651,708,4808.448.46

Raya Holding For Financial Investments3.721.64%3.753.632,712,2953.75717,8453.7110,668,45339,543,6903.663.72

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.10-0.64%3.133.066,579,5543.10864,9853.107,222,86222,344,1113.123.10

Sidi Kerir Petrochemicals - SIDPEC14.22-2.94%14.8014.20811,04114.30146,27714.222,339,06233,804,86714.6514.22

T M G Holding76.15-0.46%76.8775.50360,65076.5095,82875.602,335,422177,910,66176.5076.15

Valmore Holding0.67-0.88%0.680.67664,3020.68883,9820.6750267,7058,580,3950.680.67

Valmore Holding-EGP22.80-1.13%23.2422.70736,81423.15238,19022.801,026,74923,591,05523.0622.80

Premium HealthCare Group0.08600.0870 |
Arab Developers Holding0.19300.1970 |
Orascom Investment Holding1.141.16 |
Universal For Paper and Packaging Materials (Unipack0.28100.2860 |
Al Khair River For Development Agricultural Investment&Envir0.620.6290 |
Arab Co. for Asset Management And Development1.731.76 |
Subscription Rights Of Copper For Commercial Investment&Real0.110.1140 |
QALA For Financial Investments3.343.35 |
Arabia Investments Holding0.30100.3150 |
Dice Sport & Casual Wear1.651.66 |
Lotus For Agricultural Investments And Development0.550.5760 |
Industrial & Engineering Projects0.46300.4570 |
Arabia for Investment and Development0.37800.3870 |
Beltone Holding3.053.07 |
Electro Cable Egypt2.632.75 |
The Egyptian Modern Education Systems0.83100.8510 |
Creast Mark For Contracting And Real Estate Development0.53900.5310 |
Copper For Commercial Investment & Real Estate Development0.31900.3270 |
Mansourah Poultry1.531.56 |
O B Financial Holding0.520.5330 |
Medical Packaging Company1.541.61 |
Aspire Capital Holding For Financial Investments0.28600.29 |
Cairo Oils & Soap1.391.42 |
Egyptian Real Estate Group1.241.26 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.481.48 |
Gadwa For Industrial Development0.89800.92 |
Barbary Investment Group ( BIG)0.17800.1830 |
Export Development Bank of Egypt15.5715.23 |
Raya Holding For Financial Investments3.723.66 |
Speed Medical0.34300.3440 |
Amer Group Holding2.032.07 |
Prime Holding1.591.69 |
Commercial International Bank-Egypt (CIB)121.71117.75 |
Zahraa Maadi Investment & Development5.415.37 |
Arab Real Estate Investment CO.-ALICO2.853.05 |
Atlas For Investment and Food Industries2.092.13 |
ODIN Investments1.871.91 |
Heliopolis Housing3.283.30 |
Subscription Rights Of Atlas for Investment and Food Indus-11.601.50 |
Egyptians Housing Development & Reconstruction2.212.22 |
Alexandria Spinning & Weaving (SPINALEX)13.6112.70 |
El Arabia Engineering Industries2.012.06 |
M.B Engineering4.103.65 |
Gulf Canadian Real Estate Investment Co.1.311.32 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.103.12 |
El Nasr Clothes & Textiles (Kabo)6.296.08 |
Egyptians For Investment & Urban Development0.630.6290 |
Madinet Masr For Housing and Development4.314.31 |
Palm Hills Development Company8.468.44 |
Fawry For Banking Technology And Electronic Payment15.4215.62 |
Giza General Contracting0.58900.5870 |
South Valley Cement8.128.74 |
Sabaa International Company for Pharmaceutical and Chemical3.343.45 |
Iron And Steel for Mines and Quarries6.907.04 |
The Arab Ceramic CO.- Ceramica Remas1.171.19 |
Act Financial2.622.61 |
Ibnsina Pharma10.2510.39 |
EFG Holding24.3025.30 |
Arab Cotton Ginning8.408.31 |
Gogreen for Agricultural Investment2.312.44 |
El Kahera Housing2.172.19 |
Sidi Kerir Petrochemicals - SIDPEC14.2214.65 |
T M G Holding76.1576.50 |
GB Corp2627.32 |
Eastern Company36.5735.89 |
Abu Dhabi Islamic Bank- Egypt32.5131.50 |
Macro Group Pharmaceuticals -Macro Capital1.081.06 |
Emaar Misr for Development8.979.10 |
Extracted Oils7.787.89 |
Bonyan for Development and Trade3.683.69 |
The Arab Dairy Products Co. Arab Dairy - Panda3.453.59 |
Alexandria Mineral Oils Company6.806.84 |
Arab Moltaka Investments Co4.374.58 |
Orascom Development Egypt22.9923 |
E-finance For Digital and Financial Investments19.5719.75 |
Abou Kir Fertilizers50.0250.23 |
Integrated Engineering Group S.A.E0.470.49 |
International Company For Fertilizers & Chemicals15.0115.39 |
Taqa Arabia12.5112.81 |
U Consumer Finance8.998.97 |
Al Tawfeek Leasing Company-A.T.LEASE3.853.90 |
International Co For Investment & Development3.793.87 |
Misr National Steel - Ataqa9.309.40 |
MM Group For Industry And International Trade7.187.18 |
Engineering Industries (ICON)29.8232.59 |
El Wadi For International and Investement Development1.041.06 |
Osool ESB Securities Brokerage1.791.81 |
Valmore Holding-EGP22.8023.06 |
El Shams Housing & Urbanization7.397.60 |
Pioneers Properties For Urban Development - PRE Group3.873.94 |
Egyptian Chemical Industries (Kima)10.5010.80 |
Raya Customer Experience7.717.73 |
Contact Financial Holding4.734.73 |
Oriental Weavers21.5222.07 |
Telecom Egypt68.2568.50 |
Credit Agricole Egypt2424.05 |
Al Baraka Bank Egypt15.2315.13 |
Rowad Tourism (Al Rowad)30.9930.96 |
Egyptian Transport (EGYTRANS)7.227.47 |
Edita Food Industries S.A.E27.2827.49 |
Heibco for commercial investments & real estate development4.804.66 |
Tanmiya for Real Estate Investment4.314.51 |
Misr Fertilizers Production Company - Mopco29.2729.04 |
Egyptian Gulf Marseilia For Real Estate Investment3.583.60 |
CI Capital Holding For Financial Investments8.508.50 |
Arab Valves Company8.268.46 |
Northern Upper Egypt Development & Agricultural Production2.292.38 |
Alexandria Containers and goods21.5722.30 |
Nasr Company for Civil Works5.385.43 |
Sharkia National Food9.729.80 |
Maridive & oil services0.44500.45 |
Juhayna Food Industries26.0225.99 |
Egyptian Gulf Bank0.33100.3440 |
Six of October Development & Investment (SODIC)17.1517.59 |
Ceramic & Porcelain15.0815.23 |
Al Fanar Contracting Construction Trade Import And Export Co6.016.27 |
Digitize for Investment And Technology4.024.18 |
Sharm Dreams Co. for Tourism Investment25.2126 |
Egypt Aluminum242250.31 |
Egypt for Poultry6.266.38 |
Egyptian for Tourism Resorts7.547.58 |
Egyptian Media Production City24.7424.70 |
Suez Canal Bank S.A.E40.2240 |
Cairo Poultry24.7024.99 |
Obour Land For Food Industries24.6424.47 |
Fitness Prime1.331.35 |
Arab Aluminum20.5020.73 |
TAWASOA For Factoring2.722.62 |
A Capital Holding7.567.68 |
Canal Shipping Agencies29.5731.23 |
Arabian Cement Company45.4045.98 |
Remco for Touristic Villages Construction3.463.50 |
ASEC Company For Mining - ASCOM39.8640.40 |
El Obour Real Estate Investment39.5941.61 |
Valmore Holding0.67400.68 |
Ismailia Misr Poultry12.2212.53 |
Egyptian Iron & Steel31.3331.12 |
International Business Corporation For Trading and Agencies10.1310.26 |
Novida for Investment and Technology2.592.56 |
Cleopatra Hospital Company12.4612.34 |
Mena Touristic & Real Estate Investment4.444.52 |
B Investments Holding36.9836.77 |
Lecico Egypt23.5023.60 |
Gharbia Islamic Housing Development39.1939.74 |
International Agricultural Products18.1718.32 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.873.94 |
Orascom Construction PLC396.10407 |
Misr Chemical Industries27.1527.09 |
ARAB POLVARA SPINNING & WEAVING CO.9.018.64 |
Memphis Pharmaceuticals138.93141.03 |
Vertika for Industry & Trade3.994.08 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.043.02 |
Cairo For Investment And Real Estate Developments-CIRA Edu16.2416.45 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.77 |
El Ezz Porcelain (Gemma)27.8428.68 |
International company For Medical Industries -ICMI7.477.75 |
Kafr El Zayat Pesticides9.729.80 |
Ismailia Development and Real Estate Co33.6934.98 |
Rubex International for Plastic and Acrylic Manufacturing9.279.13 |
El Ahli Investment and Development30.3830.87 |
Development & Engineering Consultants78.6679.67 |
ELSWEDY ELECTRIC76.5379 |
The United Bank14.5114.47 |
Taaleem Management Services15.2115.06 |
National Printing20.1820.28 |
Golden Textiles & Clothes Wool40.4041.14 |
First Investment Company And Real Estate Development2.232.33 |
Sinai Cement5657.30 |
Alexandria National Company for Financial Investment82.8885 |
Nozha International Hospital9.579.49 |
Egyptian International Pharmaceuticals (EIPICO)76.3777.08 |
El-Nile Co. For Pharmaceuticals And Chemical Industries91.9794.01 |
Qatar National Bank45.2745.03 |
Misr Cement (Qena)164.61165 |
Arab Development & Real Estate Investment4.334.11 |
Delta For Printing & Packaging99.42101.99 |
Natural Gas & Mining Project (Egypt Gas)41.1741.56 |
REKAZ Financial Holding2.532.71 |
Saudi Egyptian Investment & Finance156.05145.96 |
Faisal Islamic Bank of Egypt - In EGP31.6131.50 |
Housing & Development Bank91.4290.94 |
Glaxo Smith Kline58.0360.08 |
Mohandes Insurance21.5721 |
Delta Sugar45.3845.21 |
El Badr Investment And Development BID1.241.24 |
Arabian Food Industries DOMTY25.1025.11 |
Acrow Misr126.22125.50 |
Naeem Real Estate Holding Group7.017.01 |
Alexandria Flour Mills59.1059.56 |
Grand Investment Capital2828.59 |
North Cairo Mills116.72118.48 |
El Ahram Co. For Printing And Packing10.1110.40 |
Naeem Holding0.10900.1090 |
Union Pharmacist Company For Medical Services and Investment7.888 |
El Kahera El Watania Investment66.4368.06 |
United Housing & Development10.3910.39 |
Misr Hotels24.6324.29 |
Ismailia National Food Industries115.55117.53 |
South Cairo & Giza Mills & Bakeries239.03242.01 |
Alexandria New Medical Center51.8051.88 |
Faisal Islamic Bank of Egypt - In US Dollars0.98700.9860 |
El Arabia for Land Reclamation335.46335 |
General Company For Land Reclamation,Development & Reconstru163.86163.29 |
Egyptian Financial & Industrial222.68222.04 |
Misr Kuwait Investment & Trading Co.2.912.91 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.2378.98 |
EGX 30 INDEX ETF49.3848.87 |
Wadi Kom Ombo Land Reclamation276.51276.51 |
El Nasr For Manufacturing Agricultural Crops37.8539.60 |
Cairo Educational Services63.9165.16 |
National Housing for Professional Syndicates66.6868.36 |
Misr Beni Suef Cement247.61243.84 |
Rakta Paper Manufacturing2323 |
Pyramisa Hotels169.05170.77 |
Arab Pharmaceuticals176.04181.39 |
TransOceans Tours0.03200.0320 |
Egyptians Real Estate Fund Certificates12.5712.57 |
AJWA for Food Industries company Egypt118.54119.73 |
Misr Duty Free Shops33.6333.63 |
Middle Egypt Flour Mills96.9798 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
Sues Canal Company For Technology Settling271.84276.41 |
Cairo Pharmaceuticals264.48264.69 |
Misr Oils & Soap167.11169.23 |
October Pharma191.01189.89 |
Samad Misr -EGYFERT177.43178.02 |
General Silos & Storage229.80230.79 |
El Orouba Securities Brokerage1.171.17 |
East Delta Flour Mills310.02310.68 |
Upper Egypt Flour Mills440.30445.14 |
Bokra Taskeek The First Issuance April 2032 V.R105.24105.18 |
Alexandria Pharmaceuticals799.96799.96 |
Middle & West Delta Flour Mills478.60478.60 |
Egyptian Satellites (NileSat)6.666.66 |
Minapharm Pharmaceuticals344.54344.54 |
UTOPIA35.0335.03 |
Marsa Marsa Alam For Tourism Development3.063.06 |

Delayed Streamer

Market Summery