Delayed Streamer

Market Summery

01/03/20266216234138,780950,771,6394,060,756,430

Delayed Streamer

Date:01/03/2026 12:47:55

(Prices are delayed 20 minutes)

Abou Kir Fertilizers67.01-3.73%67.4863.70570,69267.48682,63067.011,961,299128,672,39869.7067.10

Abu Dhabi Islamic Bank- Egypt40.31-1.52%40.7037.02484,55440.39818,87440.312,047,69480,291,71840.7040.08

Alexandria Mineral Oils Company6.97-2.25%6.996.796,114,6306.974,932,4766.966,243,73143,042,8437.116.95

Arabian Cement Company49.30-2.65%49.9447.00367,67049.38533,16749.30408,15119,893,58950.6449.30

Beltone Holding2.96-1.33%3.002.8216,565,0142.9738,682,5962.9638,278,325112,252,0483.002.96

QALA For Financial Investments3.06-4.08%3.072.9721,650,2903.0617,597,3703.0546,961,522141,820,9963.193.06

Credit Agricole Egypt22.15-3.56%22.1520.00379,37922.15253,12722.10196,2294,258,31422.7621.95

Commercial International Bank-Egypt (CIB)128.99-3.37%130.59127.05531,820128.981,277,939128.982,939,362378,668,361133.50129.00

Eastern Company40.60-1.22%40.6037.51303,58840.60324,33540.55429,59217,022,16241.0040.50

E-finance For Digital and Financial Investments19.90-3.91%20.5018.66857,19119.971,285,47519.902,303,73645,385,86320.7319.92

Egypt Aluminum225.10-1.64%226.90212.00203,688225.10124,933225.06157,35834,993,749229.00225.25

Emaar Misr for Development8.85-1.34%8.908.201,734,2668.851,223,9018.801,681,30814,504,2838.958.83

Telecom Egypt90.99-2.04%91.4486.00550,27190.99857,68290.801,103,27498,679,91392.7990.90

Fawry For Banking Technology And Electronic Payment17.79-3.58%18.0817.062,742,40417.793,633,53017.759,270,135163,819,32418.4517.79

GB Corp27.80-2.84%28.2726.10686,97227.80788,21427.702,089,50057,383,55528.5527.74

EFG Holding26.70-1.44%27.0025.001,187,31226.902,232,37526.705,255,888136,803,16427.0626.67

Ibnsina Pharma11.18-5.09%11.5910.901,986,68511.252,154,98011.185,032,15256,617,92311.7911.19

Juhayna Food Industries26.59-1.48%26.8025.00545,98526.50962,20126.41575,05715,005,10327.0026.60

Madinet Masr For Housing and Development5.42-3.04%5.475.124,084,9265.424,613,8625.413,512,79018,774,9105.605.43

Misr Cement (Qena)185.00-4.54%187.90175.0089,42618572,924184.40109,19419,774,757193.61184.82

Misr Fertilizers Production Company - Mopco35.29-3.53%36.2034.75864,04435.29962,59035.221,948,10169,029,66736.5135.22

Orascom Construction PLC478.50-3.93%485.99460.50111,912478.50230,977478.25320,579153,236,473498.08478.51

Orascom Development Egypt24.99-3.47%25.1024.01988,378251,237,60924.911,842,71945,293,78925.9025.00

Oriental Weavers21.96-3.65%22.0021.011,580,75621.96758,75621.93704,51415,358,31122.7521.92

Palm Hills Development Company8.80-2.76%8.888.442,383,5968.823,982,9348.815,024,09343,855,6819.058.80

Raya Holding For Financial Investments5.56-2.81%5.565.173,785,7275.563,801,5655.556,956,46437,269,9665.705.54

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.41-2.22%4.424.044,253,1074.415,351,8044.4112,196,67452,094,9484.514.41

Sidi Kerir Petrochemicals - SIDPEC16.47-1.86%16.7015.312,532,29116.483,834,46116.476,913,169112,017,70516.6516.34

T M G Holding84.17-3.4%84.7982.03520,12484.171,042,08684.082,881,077240,758,16187.1084.14

Valmore Holding0.69-2.29%0.690.671,025,9930.6850722,5440.6820223,4897,274,4490.700.69

Valmore Holding-EGP26.54-2.64%26.7025.511,325,67926.541,537,26726.501,824,57247,857,99127.2326.51

Premium HealthCare Group0.07800.0810 |
Arab Developers Holding0.19800.2010 |
Orascom Investment Holding1.191.24 |
QALA For Financial Investments3.063.19 |
Heliopolis Housing4.774.82 |
Beltone Holding2.963 |
Industrial & Engineering Projects0.39100.4120 |
Arab Co. for Asset Management And Development1.922.01 |
Copper For Commercial Investment & Real Estate Development0.29900.3160 |
Universal For Paper and Packaging Materials (Unipack0.260.2720 |
Aspire Capital Holding For Financial Investments0.27100.2810 |
Mansourah Poultry1.431.52 |
Creast Mark For Contracting And Real Estate Development0.540.5770 |
Arabia Investments Holding0.28300.2930 |
Amer Group Holding1.771.85 |
O B Financial Holding0.50200.53 |
Electro Cable Egypt2.012.08 |
Cairo Oils & Soap1.311.36 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.414.51 |
Speed Medical0.32300.3420 |
Egyptian Real Estate Group1.021.10 |
Arabia for Investment and Development0.420.4360 |
Integrated Engineering Group S.A.E0.43700.4680 |
Fawry For Banking Technology And Electronic Payment17.7918.45 |
Dice Sport & Casual Wear1.591.62 |
GPI For Urban Growth0.720.74 |
Medical Packaging Company1.341.44 |
Gadwa For Industrial Development0.75500.80 |
Gulf Canadian Real Estate Investment Co.1.301.36 |
Macro Group Pharmaceuticals -Macro Capital1.301.36 |
The Arab Ceramic CO.- Ceramica Remas1.021.09 |
Raya Holding For Financial Investments5.545.70 |
Sidi Kerir Petrochemicals - SIDPEC16.3416.65 |
Prime Holding1.701.76 |
Zahraa Maadi Investment & Development4.995.20 |
The Egyptian Modern Education Systems0.81500.8610 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.281.31 |
Alexandria Mineral Oils Company6.957.11 |
EFG Holding26.6727.06 |
Iron And Steel for Mines and Quarries7.307.60 |
Ibnsina Pharma11.1911.79 |
Palm Hills Development Company8.809.05 |
El Kahera Housing1.061.10 |
Giza General Contracting0.47700.5040 |
Lotus For Agricultural Investments And Development0.51400.5290 |
Misr National Steel - Ataqa88.60 |
Egyptian Chemical Industries (Kima)12.4913.09 |
Rowad Tourism (Al Rowad)27.7429.40 |
Madinet Masr For Housing and Development5.435.60 |
Al Khair River For Development Agricultural Investment&Envir0.620.62 |
Act Financial2.632.69 |
El Wadi For International and Investement Development1.461.47 |
Commercial International Bank-Egypt (CIB)129133.50 |
T M G Holding84.1487.10 |
Egyptian Transport (EGYTRANS)6.927 |
Gogreen for Agricultural Investment1.992.11 |
Bonyan for Development and Trade3.643.75 |
Barbary Investment Group ( BIG)0.15700.1660 |
E-finance For Digital and Financial Investments19.9220.73 |
Gourmet Egypt.Com Foods9.449.70 |
Arab Real Estate Investment CO.-ALICO2.322.45 |
Atlas For Investment and Food Industries1.551.66 |
GB Corp27.7428.55 |
Heibco for commercial investments & real estate development6.907.40 |
Abu Dhabi Islamic Bank- Egypt40.0840.70 |
Abou Kir Fertilizers67.1069.70 |
Misr Fertilizers Production Company - Mopco35.2236.51 |
El Arabia Engineering Industries1.671.75 |
Sabaa International Company for Pharmaceutical and Chemical3.033.19 |
Al Tawfeek Leasing Company-A.T.LEASE4.114.25 |
Orascom Development Egypt2525.90 |
Valmore Holding-EGP26.5127.23 |
ODIN Investments1.671.76 |
U Consumer Finance10.9811.10 |
Emaar Misr for Development8.838.95 |
Egyptians Housing Development & Reconstruction1.992.06 |
MM Group For Industry And International Trade8.078.47 |
Raya Customer Experience8.348.64 |
Alexandria Containers and goods24.5224 |
Telecom Egypt90.9092.79 |
Contact Financial Holding3.994.27 |
M.B Engineering3.934.14 |
Maridive & oil services0.39600.42 |
Cairo Poultry29.8430.31 |
Nasr Company for Civil Works4.384.62 |
Six of October Development & Investment (SODIC)18.0418.50 |
South Valley Cement7.127.40 |
Egypt for Poultry8.248.84 |
The Arab Dairy Products Co. Arab Dairy - Panda3.413.60 |
Taqa Arabia12.2012.60 |
ELSWEDY ELECTRIC75.7877.49 |
El Shams Housing & Urbanization6.566.90 |
Egyptian Iron & Steel31.3633.01 |
Arab Moltaka Investments Co4.154.31 |
Oriental Weavers21.9222.75 |
Pioneers Properties For Urban Development - PRE Group3.924.04 |
Egyptian for Tourism Resorts7.127.43 |
Fitness Prime1.241.30 |
Ismailia Misr Poultry12.9313.77 |
Juhayna Food Industries26.6027 |
Sharm Dreams Co. for Tourism Investment34.1635 |
Ceramic & Porcelain15.3415.43 |
Tanmiya for Real Estate Investment4.274.47 |
International Company For Fertilizers & Chemicals14.2314.72 |
Remco for Touristic Villages Construction3.293.40 |
Egyptian Gulf Bank0.38600.3990 |
Cleopatra Hospital Company12.7613.04 |
Osool ESB Securities Brokerage1.601.70 |
Sharkia National Food9.7310.11 |
Al Baraka Bank Egypt18.6118.96 |
Extracted Oils6.747.22 |
TAWASOA For Factoring3.563.85 |
Naeem Holding0.10900.1130 |
Eastern Company40.5041 |
Edita Food Industries S.A.E26.6027.22 |
Arabian Cement Company49.3050.64 |
Mena Touristic & Real Estate Investment4.084.15 |
Export Development Bank of Egypt15.7116.25 |
Arab Development & Real Estate Investment4.804.91 |
GTEX For Commercial And Industrial0.03400.0360 |
Novida for Investment and Technology2.302.39 |
Arab Valves Company6.136.48 |
Canal Shipping Agencies2829.48 |
Arab Cotton Ginning7.597.87 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC2.802.94 |
Orascom Construction PLC478.51498.08 |
Arab Aluminum18.6019.53 |
El Nasr Clothes & Textiles (Kabo)5.535.85 |
A Capital Holding7.667.83 |
Digitize for Investment And Technology3.023.17 |
Alexandria Spinning & Weaving (SPINALEX)13.7913.86 |
Obour Land For Food Industries21.6621.87 |
Egyptian Gulf Marseilia For Real Estate Investment3.513.78 |
Northern Upper Egypt Development & Agricultural Production2.172.26 |
Naeem Real Estate Holding Group88.36 |
Memphis Pharmaceuticals144.59143.88 |
First Investment Company And Real Estate Development1.781.87 |
REKAZ Financial Holding2.872.61 |
Egyptian International Pharmaceuticals (EIPICO)77.8779.01 |
International Agricultural Products17.9818 |
International Co For Investment & Development3.593.76 |
Valmore Holding0.68500.7010 |
Lecico Egypt24.7325.91 |
Qatar National Bank41.9341.47 |
Nozha International Hospital12.4213.08 |
Egyptian Media Production City25.7126.69 |
Credit Agricole Egypt21.9522.76 |
Delta Sugar45.3646.49 |
ASEC Company For Mining - ASCOM38.3140.01 |
Sinai Cement56.9760.01 |
Egypt Aluminum225.25229 |
Housing & Development Bank110.26113.71 |
El Ahli Investment and Development31.0732.69 |
Rubex International for Plastic and Acrylic Manufacturing8.639.08 |
El Obour Real Estate Investment31.0332.91 |
International company For Medical Industries -ICMI10.4810.89 |
Misr Chemical Industries28.7729.14 |
Ismailia Development and Real Estate Co32.7334.46 |
EGX 30 INDEX ETF54.3255.62 |
The United Bank13.3413.71 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.343.56 |
El Ezz Porcelain (Gemma)25.0326.09 |
Kafr El Zayat Pesticides9.229.66 |
TransOceans Tours0.03100.0310 |
Faisal Islamic Bank of Egypt - In EGP33.0234 |
Misr Cement (Qena)184.82193.61 |
Taaleem Management Services14.5015.44 |
Alexandria National Company for Financial Investment106.96107.22 |
CI Capital Holding For Financial Investments9.9410.21 |
International Business Corporation For Trading and Agencies10.0110.68 |
Natural Gas & Mining Project (Egypt Gas)40.4341.96 |
Grand Investment Capital41.7243.89 |
B Investments Holding3839.31 |
Vertika for Industry & Trade4.524.76 |
El-Nile Co. For Pharmaceuticals And Chemical Industries94.2195.05 |
El Badr Investment And Development BID1.311.31 |
Development & Engineering Consultants70.1273.15 |
United Housing & Development9.069.54 |
Gharbia Islamic Housing Development33.7336.50 |
Suez Canal Bank S.A.E39.0240.74 |
Cairo For Investment And Real Estate Developments-CIRA Edu16.7417.02 |
ARAB POLVARA SPINNING & WEAVING CO.7.767.91 |
Arabian Food Industries DOMTY23.8524.98 |
Al Fanar Contracting Construction Trade Import And Export Co5.806.28 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1050 |
Cairo Educational Services54.3557.87 |
Engineering Industries (ICON)32.1232.90 |
Union Pharmacist Company For Medical Services and Investment8.229 |
El Ahram Co. For Printing And Packing10.3910.91 |
Ismailia National Food Industries84.7887.44 |
Golden Textiles & Clothes Wool37.6739.36 |
AJWA for Food Industries company Egypt112.79117.26 |
Misr Hotels22.7523.49 |
Egyptians Real Estate Fund Certificates11.4212.75 |
Alexandria Flour Mills53.0856.32 |
Glaxo Smith Kline59.2361.03 |
UTOPIA93.9985.45 |
National Printing19.0119.86 |
Arab Pharmaceuticals146.70154.72 |
North Cairo Mills97.11103.69 |
El Kahera El Watania Investment57.2558.92 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS69.9673 |
Delta For Printing & Packaging92.6294.92 |
Alexandria New Medical Center46.1047.91 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.03 |
Egyptian Financial & Industrial200.24208.07 |
National Housing for Professional Syndicates55.9659.01 |
Middle Egypt Flour Mills80.2085.04 |
Misr Duty Free Shops31.5932.94 |
Misr Beni Suef Cement272.03283.38 |
General Company For Land Reclamation,Development & Reconstru145.24155.63 |
South Cairo & Giza Mills & Bakeries207.19216.31 |
Misr Kuwait Investment & Trading Co.2.842.84 |
El Arabia for Land Reclamation291314.74 |
Mohandes Insurance22.8022.80 |
Minapharm Pharmaceuticals458.79450.43 |
Samad Misr -EGYFERT170.33174.21 |
Misr Oils & Soap144.92157.37 |
Rakta Paper Manufacturing2121 |
Cairo Pharmaceuticals248.57252.86 |
Sues Canal Company For Technology Settling260.27272.16 |
Saudi Egyptian Investment & Finance134.48145.08 |
October Pharma173.31177 |
El Nasr For Manufacturing Agricultural Crops35.4435.44 |
Alexandria Pharmaceuticals775.63779.18 |
Wadi Kom Ombo Land Reclamation230.66247.40 |
General Silos & Storage220.06230.29 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
East Delta Flour Mills296.83306.29 |
El Orouba Securities Brokerage1.171.17 |
Upper Egypt Flour Mills446.63481.57 |
Middle & West Delta Flour Mills493.89508.12 |
Egyptian Satellites (NileSat)77 |
Pyramisa Hotels179.69179.69 |

Delayed Streamer

Market Summery