Delayed Streamer

Market Summery

12/05/202612293236208,4191,886,478,70410,244,003,398

Delayed Streamer

Date:12/05/2026 01:55:09

(Prices are delayed 20 minutes)

Abou Kir Fertilizers87.221.34%88.3986.501,246,29886.45868,27588.301,064,75293,346,40486.0087.15

Abu Dhabi Islamic Bank- Egypt46.88-1.8%48.8346.152,067,89246.391,680,59648.503,908,251184,268,28848.2047.33

Alexandria Mineral Oils Company8.57-0.12%8.628.4911,597,7098.535,600,0888.608,213,18370,352,0068.568.55

Arabian Cement Company57.201.51%57.8456.601,013,34756.70896,34557.77964,70455,175,68256.8557.71

Beltone Holding3.19-0.31%3.223.1769,124,3983.1862,015,4083.8232,601,165104,269,2773.193.18

QALAA For Financial Investments4.730.43%4.804.6859,772,3224.6962,311,8655.60122,722,887583,863,4104.674.69

Credit Agricole Egypt23.750.25%23.9023.751,243,15923.78567,55723.84277,8436,618,04323.7323.79

Commercial International Bank-Egypt (CIB)140.01-1.99%144.00139.256,342,085139.502,054,311143.987,567,4801,065,819,212143.00140.15

Eastern Company40.500.52%41.0440.312,085,10840.31472,87647.50240,2679,761,60540.3140.52

E-finance For Digital and Financial Investments21.88-1.93%22.3921.822,255,00421.84892,37222.301,828,24740,130,59022.3221.89

Egypt Aluminum317.894.27%319.00304.00371,732304.99557,875318.52776,042242,578,981303.05316.00

Emaar Misr for Development11.040.18%11.2010.975,220,44811.044,364,02611.188,217,08990,909,70311.0311.05

Telecom Egypt98.03-0.89%99.0097.801,133,23697.97502,81798.40837,34282,298,10798.8998.01

Fawry For Banking Technology And Electronic Payment20.82-1.33%21.1620.676,296,07220.692,989,74321.046,701,472139,418,35321.0820.80

GB Corp28.861.74%29.2228.642,950,74327.852,124,28429.103,998,166115,530,87128.7029.20

EFG Holding28.94-1.46%29.6028.704,515,81128.792,061,87129.505,475,558158,945,55729.5029.07

Ibnsina Pharma11.960.5%12.1911.827,988,79011.853,381,85512.166,200,40974,484,40111.9311.99

Juhayna Food Industries29.320.38%29.6028.601,670,11628.701,547,25729.562,315,47267,936,10529.3029.41

Madinet Masr For Housing and Development7.20-0.82%7.327.157,306,9047.204,417,7447.314,576,52733,070,3097.297.23

Misr Cement (Qena)194.971.49%198.50193.00180,579193125,473197.81161,09431,533,954192.92195.79

Misr Fertilizers Production Company - Mopco45.580.66%46.6045.412,631,39945.201,488,75754.182,210,386101,724,50145.1545.45

Orascom Construction PLC686.004.05%696.99656.01230,363660246,282695.041,229,727835,088,417655.00681.56

Orascom Development Egypt33.17-0.95%33.9432.903,000,49733.073,020,22433.804,139,716137,491,11233.6333.31

Oriental Weavers23.56-0.17%23.7723.532,891,99623.561,354,08824791,33918,688,40923.6523.61

Palm Hills Development Company13.97-2.72%14.5713.8513,298,65213.957,497,26617.2219,253,066272,423,47414.3513.96

Raya Holding For Financial Investments7.12-1.79%7.357.035,599,5237.077,094,2947.5610,242,92673,188,0447.287.15

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.110.99%5.125.017,122,3185.033,399,3015.1021,652,472110,223,0565.055.10

Sidi Kerir Petrochemicals - SIDPEC17.80-0.56%17.9717.697,726,51817.752,774,46217.934,312,60776,890,98417.8517.75

T M G Holding97.64-0.71%98.8597.152,045,12897.261,166,8531012,009,705196,873,41998.2597.55

Valmore Holding0.69-0.14%0.690.691,631,5600.68601,290,8570.6860272,5809,887,3740.690.69

Valmore Holding-EGP32.402.17%32.6432.002,545,41131.803,657,72732.604,274,033138,171,54331.7432.43

Creast Mark For Contracting And Real Estate Development0.88600.8320 |
QALAA For Financial Investments4.694.67 |
Arab Developers Holding0.20400.2040 |
El Kahera Housing1.211.16 |
Aspire Capital Holding For Financial Investments0.31400.3090 |
Arabia for Investment and Development0.58700.5410 |
Copper For Commercial Investment & Real Estate Development0.32400.3250 |
Al Khair River For Development Agricultural Investment&Envir0.34800.3530 |
Orascom Investment Holding1.531.54 |
Arab Co. for Asset Management And Development2.182.09 |
Gogreen for Agricultural Investment1.941.98 |
Arabia Investments Holding0.360.3530 |
Premium HealthCare Group0.08900.09 |
Zahraa Maadi Investment & Development5.945.81 |
Macro Group Pharmaceuticals -Macro Capital1.271.27 |
Atlas For Investment and Food Industries1.791.69 |
Amer Group Holding2.422.41 |
Beltone Holding3.183.19 |
Integrated Engineering Group S.A.E0.42300.4260 |
Cairo Oils & Soap1.491.45 |
Mansourah Poultry1.661.63 |
Gulf Canadian Real Estate Investment Co.2.172.08 |
Heliopolis Housing7.047.08 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.105.05 |
Lotus For Agricultural Investments And Development0.56900.5530 |
The Egyptian Modern Education Systems0.82400.83 |
Universal For Paper and Packaging Materials (Unipack0.28800.2870 |
Palm Hills Development Company13.9614.35 |
Industrial & Engineering Projects0.45800.4610 |
Act Financial2.902.89 |
Egyptian Chemical Industries (Kima)13.4512.80 |
Dice Sport & Casual Wear1.931.94 |
ODIN Investments2.011.96 |
The Arab Ceramic CO.- Ceramica Remas1.171.17 |
Speed Medical0.38500.3850 |
Raya Holding For Financial Investments7.157.28 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.401.40 |
Electro Cable Egypt2.202.19 |
GPI For Urban Growth0.87500.88 |
O B Financial Holding0.62900.6310 |
Iron And Steel for Mines and Quarries7.757.57 |
Medical Packaging Company1.721.72 |
Sabaa International Company for Pharmaceutical and Chemical3.723.65 |
Emaar Misr for Development11.0511.03 |
Alexandria Mineral Oils Company8.558.56 |
Commercial International Bank-Egypt (CIB)140.15143 |
South Valley Cement8.388.44 |
Fawry For Banking Technology And Electronic Payment20.8021.08 |
Gadwa For Industrial Development0.80700.8090 |
Egyptians Housing Development & Reconstruction2.292.31 |
Ibnsina Pharma11.9911.93 |
EFG Holding29.0729.50 |
Cairo Poultry37.2434.80 |
Giza General Contracting0.41100.4110 |
Remco for Touristic Villages Construction4.324.12 |
Madinet Masr For Housing and Development7.237.29 |
Sidi Kerir Petrochemicals - SIDPEC17.7517.85 |
United Housing & Development12.8611.51 |
Valmore Holding-EGP32.4331.74 |
Naeem Real Estate Holding Group10.129.94 |
Orascom Development Egypt33.3133.63 |
El Shams Housing & Urbanization8.228.16 |
GB Corp29.2028.70 |
Abu Dhabi Islamic Bank- Egypt47.3348.20 |
Misr National Steel - Ataqa10.079.93 |
Taaleem Management Services16.7416.85 |
Prime Holding2.182.18 |
Egyptian Real Estate Group1.341.35 |
Arab Real Estate Investment CO.-ALICO3.723.73 |
Tycoon Holding Company For Financial Investments14.8315.44 |
Egyptian Transport (EGYTRANS)7.767.76 |
Arab Valves Company9.059.01 |
Tanmiya for Real Estate Investment5.495.48 |
MM Group For Industry And International Trade9.399.30 |
Sinai Cement66.9063.30 |
Kafr El Zayat Pesticides11.2311.15 |
Cairo For Investment And Real Estate Developments-CIRA Edu25.7823.76 |
Arab Aluminum22.8722.74 |
Juhayna Food Industries29.4129.30 |
Misr Fertilizers Production Company - Mopco45.4545.15 |
Contact Financial Holding4.734.74 |
T M G Holding97.5598.25 |
El Arabia Engineering Industries2.332.34 |
Pioneers Properties For Urban Development - PRE Group5.715.90 |
Egyptian for Tourism Resorts13.4313 |
Raya Customer Experience10.2610.20 |
Arab Moltaka Investments Co9.469.32 |
E-finance For Digital and Financial Investments21.8922.32 |
Nasr Company for Civil Works5.535.50 |
Cleopatra Hospital Company15.1414.94 |
Barbary Investment Group ( BIG)0.18300.1840 |
U Consumer Finance12.8012.60 |
ASEC Company For Mining - ASCOM48.5049.75 |
Taqa Arabia13.8413.77 |
Bonyan for Development and Trade4.364.37 |
Egypt for Poultry9.309.22 |
El-Nile Co. For Pharmaceuticals And Chemical Industries182173.20 |
Digitize for Investment And Technology2.702.70 |
International Co For Investment & Development4.614.57 |
Al Tawfeek Leasing Company-A.T.LEASE5.305.33 |
Alexandria Containers and goods30.1130.74 |
Edita Food Industries S.A.E28.5729 |
International Company For Fertilizers & Chemicals16.2316.16 |
Orascom Construction PLC681.56655 |
Al Baraka Bank Egypt23.8024.70 |
Sharkia National Food11.7111.86 |
Ceramic & Porcelain23.7822.60 |
Nozha International Hospital23.8523.72 |
Abou Kir Fertilizers87.1586 |
Obour Land For Food Industries22.6222.40 |
The United Bank14.0613.98 |
Gourmet Egypt.Com Foods13.2613.64 |
Six of October Development & Investment (SODIC)2322.98 |
Arab Development & Real Estate Investment7.337.32 |
Egyptian Gulf Bank0.44400.4120 |
Lecico Egypt28.3128.37 |
Catalyst Partners Middle East ?CPME2522.97 |
Arabian Cement Company57.7156.85 |
Fitness Prime1.181.17 |
Ismailia Misr Poultry20.9820.85 |
Memphis Pharmaceuticals201.99195 |
Vertika for Industry & Trade5.995.58 |
Export Development Bank of Egypt18.5318.68 |
Rubex International for Plastic and Acrylic Manufacturing11.2711.58 |
Telecom Egypt98.0198.89 |
Maridive & oil services0.47200.4580 |
M.B Engineering3.643.64 |
Oriental Weavers23.6123.65 |
Egypt Aluminum316303.05 |
Grand Investment Capital59.9154.09 |
The Arab Dairy Products Co. Arab Dairy - Panda3.833.84 |
Qatar National Bank57.4958.14 |
El Wadi For International and Investement Development1.831.82 |
Cairo Educational Services81.7981.66 |
Suez Canal Bank S.A.E34.4833.88 |
Development & Engineering Consultants87.7284.90 |
B Investments Holding42.9041.19 |
A Capital Holding7.587.61 |
El Nasr Clothes & Textiles (Kabo)6.106.13 |
Arab Cotton Ginning8.618.71 |
Mena Touristic & Real Estate Investment5.955.85 |
Extracted Oils9.419.50 |
Egyptian Media Production City31.9931.75 |
Misr Duty Free Shops48.1440.12 |
Engineering Industries (ICON)35.0735.49 |
Glaxo Smith Kline77.1474.50 |
CI Capital Holding For Financial Investments12.7112.25 |
Canal Shipping Agencies31.6832 |
First Investment Company And Real Estate Development3.213.09 |
Future Care for Medical Industries - FCMI10.8910.74 |
International Agricultural Products21.1621.42 |
Egyptian Gulf Marseilia For Real Estate Investment4.574.54 |
Al Fanar Contracting Construction Trade Import And Export Co10.4410.72 |
Northern Upper Egypt Development & Agricultural Production2.822.77 |
Arabian Food Industries DOMTY26.3925.26 |
Heibco for commercial investments & real estate development8.088.04 |
Sharm Dreams Co. for Tourism Investment44.6144.71 |
ELSWEDY ELECTRIC89.7190.20 |
El Ahli Investment and Development40.2241.10 |
Credit Agricole Egypt23.7923.73 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.995.01 |
Valmore Holding0.68700.6880 |
Novida for Investment and Technology2.602.61 |
Egyptian International Pharmaceuticals (EIPICO)89.7689.49 |
Eastern Company40.5240.31 |
Misr Beni Suef Cement264.71261.91 |
Osool ESB Securities Brokerage1.811.80 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.9880.77 |
Naeem Holding0.10600.1050 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.593.57 |
Alexandria New Medical Center55.2254.89 |
El Obour Real Estate Investment38.5339.50 |
GTEX For Commercial And Industrial0.03500.0330 |
Misr Chemical Industries35.5535.34 |
El Ezz Porcelain (Gemma)30.8530.64 |
Misr Cement (Qena)195.79192.92 |
Egyptian Iron & Steel32.8232.79 |
Golden Textiles & Clothes Wool54.9455.94 |
Rowad Tourism (Al Rowad)33.2733.13 |
Ismailia Development and Real Estate Co40.1240.50 |
Gharbia Islamic Housing Development42.3142.54 |
National Housing for Professional Syndicates71.4371.35 |
REKAZ Financial Holding3.303.33 |
Subscription Rights Of Alexandria New Medical Center -244.5345.16 |
Natural Gas & Mining Project (Egypt Gas)49.2349.32 |
Delta Sugar48.7748.98 |
TAWASOA For Factoring4.924.91 |
Misr Kuwait Investment & Trading Co.3.773.96 |
Faisal Islamic Bank of Egypt - In EGP34.3534.11 |
Concrete Fashion Group For Commercial& Industrial Investment0.10700.1070 |
Arab Pharmaceuticals220.04212.86 |
El Orouba Securities Brokerage1.471.47 |
EGX 30 INDEX ETF62.2762.59 |
Housing & Development Bank146.55147.22 |
AJWA for Food Industries company Egypt133.99132.26 |
Alexandria Flour Mills74.1375.39 |
Union Pharmacist Company For Medical Services and Investment9.369.08 |
International Business Corporation For Trading and Agencies11.3711.41 |
North Cairo Mills128.19130.53 |
Alexandria Spinning & Weaving (SPINALEX)14.2814.44 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.71 |
Delta For Printing & Packaging137.36135.77 |
Ismailia National Food Industries101.67101.56 |
ARAB POLVARA SPINNING & WEAVING CO.8.768.83 |
General Silos & Storage265.79268.41 |
Saudi Egyptian Investment & Finance185.01183.07 |
El Kahera El Watania Investment77.1478.86 |
El Ahram Co. For Printing And Packing12.7012.47 |
South Cairo & Giza Mills & Bakeries280.06282.14 |
General Company For Land Reclamation,Development & Reconstru217217.93 |
Mohandes Insurance24.5924.57 |
Samad Misr -EGYFERT204.05207.94 |
Misr Hotels26.9826.93 |
Misr Oils & Soap312.79313.70 |
October Pharma392.46387.15 |
TransOceans Tours0.03400.0340 |
Middle Egypt Flour Mills109.48111.17 |
Cairo Pharmaceuticals356.79351.88 |
Sues Canal Company For Technology Settling662.16662 |
Faisal Islamic Bank of Egypt - In US Dollars0.98600.9860 |
Alexandria Pharmaceuticals1166.161088.88 |
El Arabia for Land Reclamation380.92377.28 |
Rakta Paper Manufacturing24.4224.68 |
El Nasr For Manufacturing Agricultural Crops40.8438.93 |
Pyramisa Hotels206.86206.02 |
Wadi Kom Ombo Land Reclamation314.45314.33 |
El Badr Investment And Development BID1.281.28 |
Egyptians Real Estate Fund Certificates13.0313.03 |
UTOPIA90.9890.57 |
Minapharm Pharmaceuticals685.34687.72 |
Upper Egypt Flour Mills495.92496.41 |
Egyptian Financial & Industrial211.63211.74 |
East Delta Flour Mills340.09340.28 |
National Printing2323 |
Egyptian Satellites (NileSat)9.099.09 |
Middle & West Delta Flour Mills552.34552.34 |

Delayed Streamer

Market Summery