Delayed Streamer

Market Summery

30/06/202618233237138,3261,212,676,9385,636,044,028

Delayed Streamer

Date:30/06/2026 01:35:11

(Prices are delayed 20 minutes)

Abou Kir Fertilizers67.601.2%67.9967.041,170,60566.90702,94167.82646,35543,605,72666.9067.70

Abu Dhabi Islamic Bank- Egypt45.981.43%46.0144.901,566,98344.99932,84245.80817,39337,138,43645.3546.00

Alexandria Containers and goods28.402.56%28.9627.741,348,84527.97525,16328.59466,11213,280,01927.7028.41

Alexandria Mineral Oils Company7.601.06%7.667.556,978,2227.533,681,7018.803,219,97824,460,4977.527.60

Beltone Holding3.000.67%3.032.9762,438,5232.9943,091,2323.0139,864,640119,754,4222.983.00

QALAA For Financial Investments4.780.84%4.844.7136,474,0254.7326,418,8085.5039,469,531188,712,5384.744.78

Commercial International Bank-Egypt (CIB)128.981.51%129.94126.892,663,330126.502,450,593129.902,051,039263,865,890126.89128.80

Eastern Company36.90-0.3%37.2336.631,301,38536.75496,20737322,66411,915,58337.0036.89

Edita Food Industries S.A.E27.200.48%27.4527.002,195,56327.07811,00427.332,148,08458,445,21727.0727.20

E-finance For Digital and Financial Investments20.300.5%20.6920.162,204,73320.20761,97920.55531,53110,839,48220.1920.29

Ezz Steel0.0011999%0.000.009,063131471,314114001.00119.99

Telecom Egypt93.093.33%93.3490.05605,85190.30489,33893.10612,78356,649,73790.0093.00

Fawry For Banking Technology And Electronic Payment18.440.6%18.7418.328,321,24818.402,169,30018.556,365,818117,960,52118.3018.41

GB Corp31.831.53%32.4331.011,933,80931.351,215,81832.152,324,43374,298,40631.4531.93

Heliopolis Housing6.441.26%6.516.4015,335,8406.417,511,9526.505,622,27936,327,4416.376.45

EFG Holding26.58-0.04%26.8026.393,046,12226.431,250,49726.711,527,30340,628,82326.5226.51

Ibnsina Pharma11.591.22%11.7011.454,955,80511.452,676,439132,690,73931,191,99511.4511.59

Juhayna Food Industries29.741.57%30.1829.26560,87429.25558,79630.05325,1339,681,28129.2529.71

Madinet Masr For Housing and Development7.332.22%7.587.3111,196,9897.209,388,6818.6416,913,158125,751,5987.207.36

Misr Fertilizers Production Company - Mopco35.141.68%35.4034.952,526,50534.701,231,04535.23971,60634,112,31834.5935.17

Orascom Construction PLC719.902.26%728.50704.52254,141704115,611727199,435143,324,215703.99719.88

Orascom Development Egypt37.770.32%38.4537.522,119,60437.582,668,70238.402,847,535108,320,99437.6537.77

Oriental Weavers22.401.08%22.5022.201,990,38222.20936,83622.45387,0118,667,69822.1522.39

Egyptian International Pharmaceuticals (EIPICO)87.603.67%89.0084.20483,05585.39239,57788558,97948,789,68284.6987.80

Palm Hills Development Company14.630.14%14.8714.489,076,81814.5311,777,82714.8210,496,080154,236,57614.6514.67

Sidi Kerir Petrochemicals - SIDPEC15.970.38%16.0315.852,731,63615.891,327,12715.99538,6608,597,62315.8915.95

Delta Sugar46.400.83%47.2246.01515,15946.49199,68246.71123,3935,751,61546.0546.43

ELSWEDY ELECTRIC85.811.08%86.5085.11271,24385.40273,23586.2199,0868,506,20285.0185.93

T M G Holding94.282.08%94.6092.602,029,55492.883,024,87694.522,810,804263,885,33992.3694.28

Valmore Holding0.670%0.670.661,044,9770.6660812,5750.6630101,2973,312,6030.660.66

Valmore Holding-EGP28.402.53%28.4827.721,843,67327.791,144,79328.30729,53720,535,97427.7028.40

KORRA3.423.40 |
Arab Developers Holding0.210.2080 |
Premium HealthCare Group0.08600.0860 |
El Kahera Housing1.341.20 |
Creast Mark For Contracting And Real Estate Development1.361.33 |
Giza General Contracting0.47700.4640 |
Lotus For Agricultural Investments And Development0.74600.72 |
Beltone Holding32.98 |
QALAA For Financial Investments4.784.74 |
Aspire Capital Holding For Financial Investments0.31300.3040 |
Amer Group Holding2.412.32 |
Arabia for Investment and Development0.65100.5970 |
Arabia Investments Holding0.46500.4550 |
Arab Co. for Asset Management And Development2.202.20 |
Mansourah Poultry1.791.74 |
Copper For Commercial Investment & Real Estate Development0.35500.3540 |
Raya Holding For Financial Investments7.557.30 |
Macro Group Pharmaceuticals -Macro Capital1.201.19 |
Zahraa Maadi Investment & Development6.466.20 |
Al Khair River For Development Agricultural Investment&Envir0.33900.3370 |
Orascom Investment Holding1.411.41 |
Gadwa For Industrial Development0.76500.7690 |
Madinet Masr For Housing and Development7.367.20 |
Speed Medical0.41800.4150 |
O B Financial Holding0.59100.5820 |
Egyptian Real Estate Group1.551.53 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8710.35 |
Palm Hills Development Company14.6714.65 |
Universal For Paper and Packaging Materials (Unipack0.32100.3180 |
Act Financial2.682.66 |
Iron And Steel for Mines and Quarries9.169.12 |
GPI For Urban Growth1.101.06 |
Industrial & Engineering Projects0.44800.4460 |
TAWASOA For Factoring6.875.95 |
Dice Sport & Casual Wear1.731.72 |
Cairo Oils & Soap1.511.50 |
Electro Cable Egypt2.082.06 |
Egyptians Housing Development & Reconstruction2.472.42 |
Atlas For Investment and Food Industries2.031.98 |
Pioneers Properties For Urban Development - PRE Group7.357.16 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.401.36 |
Fawry For Banking Technology And Electronic Payment18.4118.30 |
The Egyptian Modern Education Systems0.67400.6530 |
Heliopolis Housing6.456.37 |
Integrated Engineering Group S.A.E0.40800.4040 |
Gogreen for Agricultural Investment1.401.36 |
Emaar Misr for Development11.5011.43 |
El Shams Housing & Urbanization11.7111.61 |
Tycoon Holding Company For Financial Investments30.6930.90 |
El Arabia Engineering Industries2.462.36 |
The Arab Ceramic CO.- Ceramica Remas1.211.20 |
Alexandria Mineral Oils Company7.607.52 |
Medical Packaging Company1.571.54 |
Contact Financial Holding4.724.68 |
Prime Holding2.462.50 |
Orascom Development Egypt37.7737.65 |
ODIN Investments2.112.07 |
T M G Holding94.2892.36 |
Ibnsina Pharma11.5911.45 |
Barbary Investment Group ( BIG)0.18500.1820 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.054.06 |
Future Care for Medical Industries - FCMI6.016.09 |
GB Corp31.9331.45 |
Alexandria New Medical Center66.3255.28 |
Edita Food Industries S.A.E27.2027.07 |
Commercial International Bank-Egypt (CIB)128.80126.89 |
Gulf Canadian Real Estate Investment Co.2.202.22 |
Bonyan for Development and Trade4.754.73 |
Rubex International for Plastic and Acrylic Manufacturing11.1811.22 |
Extracted Oils10.8211.15 |
Egyptian Chemical Industries (Kima)12.2512.16 |
Arab Real Estate Investment CO.-ALICO3.493.40 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.934.90 |
Gourmet Egypt.Com Foods12.6312.21 |
Misr National Steel - Ataqa9.459.36 |
El Nasr Clothes & Textiles (Kabo)6.306.26 |
EFG Holding26.5126.52 |
The Arab Dairy Products Co. Arab Dairy - Panda3.423.37 |
Golden Textiles & Clothes Wool88.2073.50 |
Sabaa International Company for Pharmaceutical and Chemical3.323.26 |
Remco for Touristic Villages Construction3.793.65 |
Heibco for commercial investments & real estate development13.4212.87 |
Ceramic & Porcelain30.8930.80 |
A Capital Holding8.738.28 |
Nasr Company for Civil Works6.105.90 |
Arab Cotton Ginning9.169.15 |
U Consumer Finance11.8611.69 |
International Co For Investment & Development7.867.59 |
Egyptian for Tourism Resorts17.2516.98 |
Nozha International Hospital17.7817.84 |
Egyptian Gulf Marseilia For Real Estate Investment7.117.11 |
MM Group For Industry And International Trade8.978.90 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.883.66 |
Cleopatra Hospital Company16.2416.16 |
Obour Land For Food Industries22.2422 |
Lecico Egypt27.5027.90 |
National Printing2726.32 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.811.77 |
Misr Fertilizers Production Company - Mopco35.1734.59 |
South Valley Cement8.968.86 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.507.55 |
Taqa Arabia14.6614.72 |
Canal Shipping Agencies32.7632.26 |
Abu Dhabi Islamic Bank- Egypt4645.35 |
Six of October Development & Investment (SODIC)24.4524.31 |
Valmore Holding-EGP28.4027.70 |
Suez Canal Bank S.A.E35.5135.28 |
Arab Valves Company10.8410.90 |
Abou Kir Fertilizers67.7066.90 |
Telecom Egypt9390 |
ASEC Company For Mining - ASCOM5958 |
Fitness Prime1.161.16 |
Egyptian International Pharmaceuticals (EIPICO)87.8084.69 |
Sidi Kerir Petrochemicals - SIDPEC15.9515.89 |
E-finance For Digital and Financial Investments20.2920.19 |
M.B Engineering3.773.69 |
Arab Development & Real Estate Investment7.497.10 |
United Housing & Development13.0312.43 |
El Obour Real Estate Investment32.8032.19 |
Arabian Cement Company54.8053.76 |
Naeem Real Estate Holding Group14.1313.71 |
Alexandria Containers and goods28.4127.70 |
El Wadi For International and Investement Development1.991.97 |
Arab Moltaka Investments Co8.508.48 |
Rowad Tourism (Al Rowad)41.2640.82 |
Memphis Pharmaceuticals238.52238 |
El Ahli Investment and Development43.9042.36 |
Oriental Weavers22.3922.15 |
Ismailia Misr Poultry28.0628.99 |
Digitize for Investment And Technology2.512.49 |
Sinai Cement62.6360.96 |
Vertika for Industry & Trade8.147.92 |
Kafr El Zayat Pesticides8.388.40 |
International Company For Fertilizers & Chemicals14.5214.53 |
Juhayna Food Industries29.7129.25 |
Eastern Company36.8937 |
Export Development Bank of Egypt18.2218.15 |
Mena Touristic & Real Estate Investment6.886.82 |
Egyptian Media Production City38.5038.21 |
Gharbia Islamic Housing Development41.9340.99 |
National Housing for Professional Syndicates66.9162.10 |
Sharkia National Food11.9512.04 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.5127.84 |
Raya Customer Experience9.639.54 |
Al Fanar Contracting Construction Trade Import And Export Co12.5611.54 |
El Ahram Co. For Printing And Packing13.6713.03 |
Misr Hotels33.7633.99 |
Osool ESB Securities Brokerage1.751.74 |
International Business Corporation For Trading and Agencies13.5213.35 |
Novida for Investment and Technology2.482.54 |
Egyptian Iron & Steel32.8732.31 |
Housing & Development Bank158.66155.10 |
Egypt for Poultry8.648.56 |
Faisal Islamic Bank of Egypt - In EGP36.9335.91 |
Orascom Construction PLC719.88703.99 |
Arab Aluminum21.1520.77 |
Delta For Printing & Packaging166.05138.38 |
Al Tawfeek Leasing Company-A.T.LEASE5.104.99 |
Al Baraka Bank Egypt20.7620.43 |
Cairo Educational Services72.0770.46 |
Cairo Poultry37.4637.95 |
Mohandes Insurance2423.03 |
Engineering Industries (ICON)36.5636.39 |
Naeem Holding0.10400.1040 |
REKAZ Financial Holding5.385.26 |
Qatar National Bank5251.91 |
Taaleem Management Services15.6315.60 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162.69162.30 |
Delta Sugar46.4346.05 |
Maridive & oil services0.470.4640 |
Egypt Aluminum284.39275 |
Alexandria Spinning & Weaving (SPINALEX)14.2214.20 |
El Kahera El Watania Investment67.6567.53 |
Union Pharmacist Company For Medical Services and Investment11.6111.73 |
Valmore Holding0.66200.6620 |
Tanmiya for Real Estate Investment5.034.98 |
ELSWEDY ELECTRIC85.9385.01 |
Misr Chemical Industries3736.21 |
Egyptian Gulf Bank0.45400.4480 |
Ismailia Development and Real Estate Co42.0341.60 |
ARAB POLVARA SPINNING & WEAVING CO.8.298.01 |
Egyptians Real Estate Fund Certificates1413.53 |
Credit Agricole Egypt23.5623.59 |
El Ezz Porcelain (Gemma)32.1731.95 |
Misr Beni Suef Cement237.38229.86 |
Arabian Food Industries DOMTY26.8726.86 |
Misr Cement (Qena)170.76168.76 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
Sharm Dreams Co. for Tourism Investment45.8846.02 |
Misr Duty Free Shops46.8547.33 |
International Agricultural Products19.0719.03 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS73.6072.96 |
Natural Gas & Mining Project (Egypt Gas)49.3148.42 |
B Investments Holding4645.09 |
The United Bank13.3013.30 |
AJWA for Food Industries company Egypt177175.73 |
Misr Kuwait Investment & Trading Co.2.812.81 |
EGX 30 INDEX ETF58.4757.46 |
CI Capital Holding For Financial Investments11.8911.76 |
Development & Engineering Consultants81.0380.48 |
North Cairo Mills128.09127.26 |
Arab Pharmaceuticals241.23243.76 |
Sues Canal Company For Technology Settling618.80542.29 |
Alexandria Flour Mills68.6267.39 |
UTOPIA82.4878.52 |
First Investment Company And Real Estate Development4.274.27 |
Ismailia National Food Industries90.1688.63 |
Marsa Marsa Alam For Tourism Development3.533.53 |
El Orouba Securities Brokerage1.481.48 |
Rakta Paper Manufacturing21.8122.43 |
Grand Investment Capital51.8152.78 |
Middle Egypt Flour Mills100.1996.96 |
General Company For Land Reclamation,Development & Reconstru201.69201.11 |
Faisal Islamic Bank of Egypt - In US Dollars0.98300.9820 |
El Nasr For Manufacturing Agricultural Crops37.8136.03 |
Cairo Pharmaceuticals395.96388.12 |
October Pharma354.70351.18 |
Catalyst Partners Middle East ?CPME19.8819.88 |
Egyptian Financial & Industrial186.86189.13 |
Misr Oils & Soap277.12284.78 |
South Cairo & Giza Mills & Bakeries240.27237.01 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
Pyramisa Hotels270.40270 |
Glaxo Smith Kline68.7868.17 |
General Silos & Storage244.75241.29 |
Saudi Egyptian Investment & Finance187.88183.92 |
GTEX For Commercial And Industrial0.03300.0330 |
El Arabia for Land Reclamation340.69341.31 |
Wadi Kom Ombo Land Reclamation279.26280.06 |
Samad Misr -EGYFERT190.82190.82 |
East Delta Flour Mills330.59330.59 |
Minapharm Pharmaceuticals656.66651.64 |
Alexandria Pharmaceuticals1117.911117.31 |
Golden Pyramids Plaza1.401.40 |
Middle & West Delta Flour Mills518.05518.05 |
Upper Egypt Flour Mills470470 |
Egyptian Satellites (NileSat)8.758.75 |

Delayed Streamer

Market Summery