Delayed Streamer

Market Summery

09/08/202615161235175,0581,570,560,0906,554,837,039

Delayed Streamer

Date:09/08/2026 12:13:44

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.050.09%75.0073.751,320,41573.80566,75376374,03727,735,87474.2074.27

Abu Dhabi Islamic Bank- Egypt54.492.79%54.8553.101,347,771531,013,32554.621,093,39359,157,33253.0054.48

Alexandria Containers and goods30.70-0.07%30.9030.631,419,35030.65314,46430.74248,8787,649,34930.7030.68

Alexandria Mineral Oils Company9.110.22%9.209.095,944,6929.103,571,2459.401,786,96516,284,6589.109.12

Beltone Holding3.180.32%3.223.1771,658,7183.1742,840,5253.2027,619,26588,134,2593.173.18

QALAA For Financial Investments5.27-0.19%5.315.2543,365,3195.2721,346,0625.3118,218,03396,146,1265.285.27

Commercial International Bank-Egypt (CIB)140.600.23%140.98140.161,163,677140.13294,283150233,29332,755,078140.13140.45

Eastern Company37.000.87%37.1036.601,000,68836.69607,22637213,0177,844,45336.7037.02

Edita Food Industries S.A.E31.74-0.38%32.6031.621,738,25925.52665,727351,526,52149,182,92031.8931.77

E-finance For Digital and Financial Investments24.112.81%24.5023.762,954,46923.781,584,61924.302,314,94855,752,98223.5024.16

Ezz Steel0.0014100%0.000.007,964141.996,206,262141001.00141.00

Telecom Egypt109.940.78%111.00109.05422,000109271,807110.50543,80959,768,986109.01109.86

Fawry For Banking Technology And Electronic Payment19.380.57%19.4919.256,251,44819.282,622,28519.411,842,98735,634,92419.2419.35

GB Corp31.733.56%32.1531.001,779,12931.101,140,91931.901,093,21934,724,76730.6231.71

Heliopolis Housing8.270.97%8.488.102,972,7028.215,119,6268.301,840,28315,263,8918.218.29

EFG Holding27.600.69%27.7427.454,080,59727.501,121,39828804,32022,135,21827.4327.62

Ibnsina Pharma13.871.84%14.1713.638,233,20013.644,222,26716.157,170,18099,645,86213.6013.85

Juhayna Food Industries26.951.05%27.0826.761,675,00921.29678,30027.011,018,63527,467,51926.6126.89

Madinet Masr For Housing and Development8.02-0.37%8.057.967,512,32783,717,5408.053,158,28525,327,0868.048.01

Misr Fertilizers Production Company - Mopco37.210.59%37.2437.013,056,76537.05759,54337.21444,23616,492,77237.0037.22

Orascom Construction PLC717.290.01%725.00710.00130,37071694,467723106,83877,046,899720.00720.05

Orascom Development Egypt42.531.43%42.8042.021,406,12442.411,018,84542.64446,77719,005,36742.0042.60

Oriental Weavers26.080.35%26.6826.031,877,06226.071,269,66226.521,264,18933,190,20326.0026.09

Egyptian International Pharmaceuticals (EIPICO)133.232.69%136.50130.501,588,414130.901,301,239156.062,575,363342,450,441130.05133.55

Palm Hills Development Company15.500.39%15.6515.479,019,49215.442,958,62018.526,802,266105,755,40915.4415.50

Sidi Kerir Petrochemicals - SIDPEC16.60-0.54%16.8816.545,219,41616.571,839,91116.751,904,89331,834,33716.6916.60

Delta Sugar48.100.69%49.0048.03779,19348270,47748.60169,6398,237,90847.7448.07

ELSWEDY ELECTRIC109.702.17%111.00107.80473,36786356,856128.40445,88048,914,849107.00109.32

T M G Holding98.900.34%99.3098.612,100,66398.75809,95199.101,084,162107,181,85098.5098.83

Valmore Holding0.680.15%0.680.671,378,6160.6770893,0150.6760215,4477,246,6830.670.68

Valmore Holding-EGP30.550%30.7530.362,147,18130.49452,38330.901,467,45744,854,78530.5030.50

O B Financial Holding0.88500.8350 |
Macro Group Pharmaceuticals -Macro Capital1.561.48 |
Creast Mark For Contracting And Real Estate Development2.262.29 |
Arab Developers Holding0.24400.2430 |
Copper For Commercial Investment & Real Estate Development0.41700.4010 |
Mansourah Poultry2.071.98 |
Orascom Investment Holding1.681.65 |
Premium HealthCare Group0.08900.0890 |
Lotus For Agricultural Investments And Development0.75400.7420 |
Al Khair River For Development Agricultural Investment&Envir0.41400.4090 |
Industrial & Engineering Projects0.70700.6610 |
Electro Cable Egypt2.232.17 |
Beltone Holding3.183.17 |
Dice Sport & Casual Wear2.122.10 |
Universal For Paper and Packaging Materials (Unipack0.40400.3960 |
Arabia Investments Holding0.51200.5090 |
The Egyptian Modern Education Systems0.68500.6730 |
Gadwa For Industrial Development0.820.8160 |
QALAA For Financial Investments5.275.28 |
Arab Co. for Asset Management And Development2.372.36 |
Arab Real Estate Investment CO.-ALICO4.754.52 |
Integrated Engineering Group S.A.E0.52500.5120 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.486.31 |
Egyptian Real Estate Group1.541.55 |
Speed Medical0.480.48 |
El Kahera Housing1.741.73 |
Zahraa Maadi Investment & Development7.377.25 |
The Arab Ceramic CO.- Ceramica Remas1.351.34 |
Giza General Contracting1.101.09 |
Ibnsina Pharma13.8513.60 |
Medical Packaging Company1.901.87 |
Palm Hills Development Company15.5015.44 |
Egyptians Housing Development & Reconstruction2.912.83 |
Aspire Capital Holding For Financial Investments0.44900.4460 |
Nasr Company for Civil Works6.136.38 |
Amer Group Holding5.975.90 |
Barbary Investment Group ( BIG)0.26200.2620 |
The Arab Dairy Products Co. Arab Dairy - Panda4.224.17 |
Arabia for Investment and Development0.71300.7150 |
Raya Holding For Financial Investments7.397.42 |
M.B Engineering5.505.01 |
Iron And Steel for Mines and Quarries9.299.16 |
El Nasr Clothes & Textiles (Kabo)8.318 |
KORRA3.333.35 |
Gogreen for Agricultural Investment1.461.46 |
GPI For Urban Growth1.191.20 |
Madinet Masr For Housing and Development8.018.04 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.504.07 |
Contact Financial Holding55 |
Emaar Misr for Development11.8011.89 |
Egypt for Poultry11.8311.38 |
Sabaa International Company for Pharmaceutical and Chemical4.704.67 |
Egyptian International Pharmaceuticals (EIPICO)133.55130.05 |
Cairo Oils & Soap1.691.69 |
Egyptian Chemical Industries (Kima)14.0513.98 |
E-finance For Digital and Financial Investments24.1623.50 |
Prime Holding2.792.77 |
Arab Cotton Ginning11.6011.39 |
Arabian Cement Company62.6059 |
MM Group For Industry And International Trade11.0311 |
Ismailia National Food Industries159135.99 |
El Arabia Engineering Industries2.682.67 |
Arab Aluminum25.8324.40 |
Sidi Kerir Petrochemicals - SIDPEC16.6016.69 |
Fawry For Banking Technology And Electronic Payment19.3519.24 |
Heliopolis Housing8.298.21 |
Arab Development & Real Estate Investment8.468.12 |
Alexandria Mineral Oils Company9.129.10 |
Bonyan for Development and Trade4.584.59 |
Osool ESB Securities Brokerage1.981.99 |
Heibco for commercial investments & real estate development11.7610.98 |
Gulf Canadian Real Estate Investment Co.2.442.45 |
ODIN Investments2.902.90 |
Edita Food Industries S.A.E31.7731.89 |
Act Financial2.782.76 |
Valmore Holding-EGP30.5030.50 |
Egyptian for Tourism Resorts18.2518.15 |
Arabian Metal Industries And Industrial Investments14.3214.20 |
Taqa Arabia15.3015.11 |
El Shams Housing & Urbanization14.2314 |
Oriental Weavers26.0926 |
Misr National Steel - Ataqa10.1310.11 |
South Valley Cement9.339.27 |
Credit Agricole Egypt24.4824.50 |
El-Nile Co. For Pharmaceuticals And Chemical Industries348.99310 |
Al Tawfeek Leasing Company-A.T.LEASE5.335.24 |
Abu Dhabi Islamic Bank- Egypt54.4853 |
GB Corp31.7130.62 |
T M G Holding98.8398.50 |
Atlas For Investment and Food Industries2.162.17 |
Juhayna Food Industries26.8926.61 |
Tycoon Holding Company For Financial Investments15.0915.52 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.592.63 |
Mohandes Insurance38.1937.81 |
Sinai Cement8079 |
U Consumer Finance11.6911.80 |
Golden Textiles & Clothes Wool109.4299.73 |
International Co For Investment & Development8.308.27 |
Taaleem Management Services18.6918.20 |
Canal Shipping Agencies38.2236.80 |
EFG Holding27.6227.43 |
Glaxo Smith Kline454.47397.72 |
Alexandria Spinning & Weaving (SPINALEX)15.7115.80 |
Sharkia National Food10.8711.10 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS83.1878.16 |
Pioneers Properties For Urban Development - PRE Group9.099.10 |
Future Care for Medical Industries - FCMI6.626.65 |
Ismailia Development and Real Estate Co54.4053.15 |
Naeem Real Estate Holding Group17.4817.33 |
Cairo For Investment And Real Estate Developments-CIRA Edu37.4536.30 |
Ismailia Misr Poultry31.8930.90 |
Telecom Egypt109.86109.01 |
Six of October Development & Investment (SODIC)30.5330.60 |
Cairo Poultry38.7338.64 |
Gourmet Egypt.Com Foods15.5215.16 |
Remco for Touristic Villages Construction3.893.85 |
Raya Customer Experience10.1210.14 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.5810.52 |
Delta For Printing & Packaging278.25248.02 |
Obour Land For Food Industries24.9624.92 |
Grand Investment Capital60.0858.04 |
Orascom Development Egypt42.6042 |
ELSWEDY ELECTRIC109.32107 |
Misr Fertilizers Production Company - Mopco37.2237 |
El Obour Real Estate Investment31.7231.64 |
Cleopatra Hospital Company17.8017.63 |
Export Development Bank of Egypt20.5020.50 |
A Capital Holding9.419.49 |
Egyptian Gulf Marseilia For Real Estate Investment8.658.84 |
International Company For Fertilizers & Chemicals16.3016.17 |
Suez Canal Bank S.A.E38.9938.79 |
National Printing31.3731.26 |
Abou Kir Fertilizers74.2774.20 |
Digitize for Investment And Technology2.662.66 |
Memphis Pharmaceuticals326.62316.59 |
Alexandria New Medical Center123.95119 |
Rubex International for Plastic and Acrylic Manufacturing12.4212.41 |
Fitness Prime1.341.35 |
Extracted Oils12.4512.52 |
Nozha International Hospital23.2923.06 |
International Agricultural Products20.8321 |
Arabian Food Industries DOMTY29.1728.95 |
Alexandria Flour Mills227.99224 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.021.98 |
Alexandria Containers and goods30.6830.70 |
Kafr El Zayat Pesticides8.948.91 |
Commercial International Bank-Egypt (CIB)140.45140.13 |
Tanmiya for Real Estate Investment6.136.24 |
Ceramic & Porcelain35.2635.10 |
Vertika for Industry & Trade7.367.50 |
Valmore Holding0.67500.6740 |
Eastern Company37.0236.70 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.207.15 |
Misr Chemical Industries48.7849.03 |
First Investment Company And Real Estate Development4.484.41 |
Development & Engineering Consultants109104.60 |
Engineering Industries (ICON)45.5045.98 |
Egyptian Iron & Steel32.1732.98 |
Delta Sugar48.0747.74 |
Samad Misr -EGYFERT263.35272.79 |
TAWASOA For Factoring6.436.49 |
Al Baraka Bank Egypt22.3722.45 |
Housing & Development Bank85.0884.78 |
Rowad Tourism (Al Rowad)46.9146.40 |
Arab Moltaka Investments Co12.9012.80 |
Lecico Egypt34.5634 |
ASEC Company For Mining - ASCOM65.5665.99 |
Egyptian Gulf Bank0.560.5470 |
The United Bank14.1614.10 |
Misr Hotels16.8716.83 |
Mena Touristic & Real Estate Investment7.046.92 |
Egypt Aluminum301.57298.80 |
Faisal Islamic Bank of Egypt - In EGP3938.36 |
Misr Cement (Qena)195.50192 |
Orascom Construction PLC720.05720 |
Gharbia Islamic Housing Development6059.68 |
CI Capital Holding For Financial Investments12.8812.91 |
Natural Gas & Mining Project (Egypt Gas)59.1359.14 |
REKAZ Financial Holding4.674.75 |
El Wadi For International and Investement Development1.691.69 |
Union Pharmacist Company For Medical Services and Investment12.1312.76 |
Al Fanar Contracting Construction Trade Import And Export Co13.3513.45 |
El Ahli Investment and Development60.1459.23 |
Sharm Dreams Co. for Tourism Investment68.4966.85 |
Novida for Investment and Technology2.932.90 |
Qatar National Bank56.0156.07 |
Misr Beni Suef Cement259.49254.37 |
ARAB POLVARA SPINNING & WEAVING CO.8.788.83 |
Misr Duty Free Shops50.6451.09 |
National Housing for Professional Syndicates8584.21 |
El Kahera El Watania Investment88.1087.83 |
October Pharma242.86238.76 |
North Cairo Mills198196.01 |
Catalyst Partners Middle East ?CPME32.8930 |
Egyptian Financial & Industrial206.94207 |
General Company For Land Reclamation,Development & Reconstru286.77292.79 |
Maridive & oil services0.680.6760 |
United Housing & Development17.9717.94 |
AJWA for Food Industries company Egypt189188.12 |
Egyptian Media Production City45.0645.40 |
El Ezz Porcelain (Gemma)33.8934.10 |
El Ahram Co. For Printing And Packing13.5613.93 |
UTOPIA143.78130.71 |
Cairo Educational Services120.23119.03 |
EGX 30 INDEX ETF63.0962.94 |
Northern Upper Egypt Development & Agricultural Production2.702.70 |
International Business Corporation For Trading and Agencies13.4313.48 |
Wadi Kom Ombo Land Reclamation320.13321.26 |
B Investments Holding49.4949.50 |
GTEX For Commercial And Industrial0.03800.0380 |
Middle Egypt Flour Mills136.38136.95 |
El Arabia for Land Reclamation377.14379.10 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
TransOceans Tours0.03400.0340 |
Arab Pharmaceuticals294.31286.09 |
El Orouba Securities Brokerage1.551.55 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Sues Canal Company For Technology Settling614.77609.02 |
South Cairo & Giza Mills & Bakeries281.41279.58 |
Cairo Pharmaceuticals489.30484.82 |
General Silos & Storage271.63280.09 |
Rakta Paper Manufacturing22.9622.96 |
Egyptians Real Estate Fund Certificates14.9014.90 |
Misr Oils & Soap298.75297.96 |
Naeem Holding0.10300.1030 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Alexandria Pharmaceuticals1285.981268.53 |
Saudi Egyptian Investment & Finance267.84266.93 |
El Nasr For Manufacturing Agricultural Crops37.4437.44 |
Minapharm Pharmaceuticals794.30783.35 |
Pyramisa Hotels346.11340.68 |
Middle & West Delta Flour Mills587.26582.69 |
East Delta Flour Mills396.05395.38 |
Upper Egypt Flour Mills546.68550.03 |
Egyptian Satellites (NileSat)8.808.80 |

Delayed Streamer

Market Summery