Delayed Streamer

Market Summery

11/05/2026115117256250,3512,307,481,19011,376,993,050

Delayed Streamer

Date:11/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers86.002.63%86.8684.391,132,17083.801,089,40586.701,322,920113,636,00183.8086.00

Abu Dhabi Islamic Bank- Egypt48.202.55%49.9845.002,686,858453,722,11656.4010,471,893502,351,25947.0048.20

Alexandria Mineral Oils Company8.561.9%8.658.4811,153,6238.406,451,4548.6110,713,91291,802,6038.408.56

Arabian Cement Company56.853.84%57.2554.821,072,81854.751,220,386581,918,518107,933,85054.7556.85

Beltone Holding3.192.9%3.253.1380,095,9932.48154,569,5993.23193,867,096620,043,0753.103.19

QALAA For Financial Investments4.67-1.06%4.804.6645,166,9673.7874,445,1055.66113,237,254534,536,5994.724.67

Credit Agricole Egypt23.73-0.29%23.9923.731,302,21823.80545,45823.851,038,71824,735,10723.8023.73

Commercial International Bank-Egypt (CIB)143.00-0.36%144.93142.701,509,415142.833,079,715172.215,224,329751,456,193143.51143.00

Eastern Company40.310.83%40.9039.721,364,30439.96762,88840.831,468,57159,397,99839.9840.31

E-finance For Digital and Financial Investments22.32-1.59%22.8322.152,641,97622.201,067,43522.702,573,99557,453,04822.6822.32

Egypt Aluminum303.05-0.64%306.99303.05373,627303.96235,077307189,66857,897,902305.00303.05

Emaar Misr for Development11.03-1.52%11.3911.039,519,82711.162,902,55811.3213,205,859148,175,22911.2011.03

Telecom Egypt98.89-0.61%101.8997.402,101,88197.80751,235100.512,218,937219,349,88499.5098.89

Fawry For Banking Technology And Electronic Payment21.08-0.8%21.6420.924,722,63920.965,002,014238,206,220173,579,01021.2521.08

GB Corp28.700.7%28.8528.113,344,66428.261,424,05828.754,600,715131,288,29128.5028.70

EFG Holding29.50-1.47%30.0529.344,865,09729.391,975,75829.959,261,242275,463,14229.9429.50

Ibnsina Pharma11.93-0.67%12.0511.817,426,62911.803,740,23412.016,552,92878,150,36112.0111.93

Juhayna Food Industries29.300%29.4929.001,972,90629.10980,13729.361,120,16032,790,69929.3029.30

Madinet Masr For Housing and Development7.294.74%7.316.906,266,0336.9511,108,8387.2924,265,014173,912,0596.967.29

Misr Cement (Qena)192.920.92%193.00191.25170,810191.94141,574194.5082,17415,812,377191.16192.92

Misr Fertilizers Production Company - Mopco45.153.15%45.3044.201,456,38443.951,687,45445.252,926,111131,364,62043.7745.15

Orascom Construction PLC655.00-0.61%663.00650.08151,100651.49142,783710287,746188,714,049659.00655.00

Orascom Development Egypt33.63-1.06%34.3933.002,841,260333,968,25534.246,117,064205,234,60033.9933.63

Oriental Weavers23.65-0.38%23.9023.543,012,12023.581,402,942242,062,04148,821,73023.7423.65

Palm Hills Development Company14.35-0.42%14.9914.0010,285,74014.1010,912,84817.2929,817,100430,744,31714.4114.35

Raya Holding For Financial Investments7.280.41%7.487.015,457,9077.088,964,5637.4115,186,855110,326,6197.257.28

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.050.4%5.144.949,447,4014.986,840,3725.4027,280,897137,010,1315.035.05

Sidi Kerir Petrochemicals - SIDPEC17.853%17.8517.364,841,26713.873,933,90617.816,533,149114,877,20017.3317.85

T M G Holding98.25-1.75%100.9598.102,192,171801,344,1521202,722,925269,786,279100.0098.25

Valmore Holding0.69-0.14%0.690.691,601,0560.68801,405,5690.6880230,8928,359,0810.690.69

Valmore Holding-EGP31.741.12%31.9131.462,341,82231.402,285,096342,804,57588,894,76931.3931.74

Arab Developers Holding0.20400.2030 |
Beltone Holding3.193.10 |
Gogreen for Agricultural Investment1.982.31 |
QALAA For Financial Investments4.674.72 |
Orascom Investment Holding1.541.52 |
Macro Group Pharmaceuticals -Macro Capital1.271.29 |
Aspire Capital Holding For Financial Investments0.30900.3030 |
Premium HealthCare Group0.090.09 |
Copper For Commercial Investment & Real Estate Development0.32500.3240 |
Arabia for Investment and Development0.54100.5370 |
Heliopolis Housing7.086.87 |
Arab Co. for Asset Management And Development2.092.02 |
Speed Medical0.38500.3950 |
Act Financial2.892.81 |
Al Khair River For Development Agricultural Investment&Envir0.35300.3530 |
Industrial & Engineering Projects0.46100.4620 |
Amer Group Holding2.412.34 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.401.39 |
Arabia Investments Holding0.35300.3580 |
Palm Hills Development Company14.3514.41 |
Dice Sport & Casual Wear1.941.97 |
GPI For Urban Growth0.880.86 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.055.03 |
Atlas For Investment and Food Industries1.691.71 |
The Egyptian Modern Education Systems0.830.8190 |
Madinet Masr For Housing and Development7.296.96 |
O B Financial Holding0.63100.63 |
Creast Mark For Contracting And Real Estate Development0.83200.8150 |
El Kahera Housing1.161.17 |
Zahraa Maadi Investment & Development5.815.83 |
Raya Holding For Financial Investments7.287.25 |
Integrated Engineering Group S.A.E0.42600.43 |
Egyptian Chemical Industries (Kima)12.8012.14 |
South Valley Cement8.448.64 |
Emaar Misr for Development11.0311.20 |
Gulf Canadian Real Estate Investment Co.2.082.05 |
Universal For Paper and Packaging Materials (Unipack0.28700.2870 |
Egyptian Real Estate Group1.351.35 |
Mansourah Poultry1.631.62 |
Alexandria Mineral Oils Company8.568.40 |
Abu Dhabi Islamic Bank- Egypt48.2047 |
Arab Moltaka Investments Co9.329 |
Cairo Oils & Soap1.451.46 |
Medical Packaging Company1.721.73 |
EFG Holding29.5029.94 |
Arab Real Estate Investment CO.-ALICO3.733.78 |
Electro Cable Egypt2.192.21 |
Giza General Contracting0.41100.4090 |
Fawry For Banking Technology And Electronic Payment21.0821.25 |
Iron And Steel for Mines and Quarries7.577.68 |
Tanmiya for Real Estate Investment5.485.13 |
Gadwa For Industrial Development0.80900.8080 |
Tycoon Holding Company For Financial Investments15.4413.52 |
El Shams Housing & Urbanization8.167.92 |
Egyptians Housing Development & Reconstruction2.312.31 |
Ibnsina Pharma11.9312.01 |
Sidi Kerir Petrochemicals - SIDPEC17.8517.33 |
Orascom Development Egypt33.6333.99 |
The Arab Ceramic CO.- Ceramica Remas1.171.17 |
Lotus For Agricultural Investments And Development0.55300.5540 |
Prime Holding2.182.18 |
Sabaa International Company for Pharmaceutical and Chemical3.653.67 |
Commercial International Bank-Egypt (CIB)143143.51 |
Al Tawfeek Leasing Company-A.T.LEASE5.335.29 |
ODIN Investments1.961.95 |
GB Corp28.7028.50 |
ASEC Company For Mining - ASCOM49.7546.14 |
Six of October Development & Investment (SODIC)22.9822.89 |
Cleopatra Hospital Company14.9414.83 |
Raya Customer Experience10.2010.40 |
Kafr El Zayat Pesticides11.1510.62 |
Rubex International for Plastic and Acrylic Manufacturing11.5811.23 |
Naeem Real Estate Holding Group9.949.41 |
Misr National Steel - Ataqa9.939.81 |
Pioneers Properties For Urban Development - PRE Group5.905.77 |
Edita Food Industries S.A.E2929.49 |
Digitize for Investment And Technology2.702.76 |
El Arabia Engineering Industries2.342.36 |
Ismailia Misr Poultry20.8520.24 |
MM Group For Industry And International Trade9.309.38 |
Egyptian Transport (EGYTRANS)7.767.70 |
Misr Fertilizers Production Company - Mopco45.1543.77 |
Export Development Bank of Egypt18.6818.69 |
Lecico Egypt28.3726.80 |
Valmore Holding-EGP31.7431.39 |
Contact Financial Holding4.744.60 |
T M G Holding98.25100 |
M.B Engineering3.643.68 |
Bonyan for Development and Trade4.374.40 |
E-finance For Digital and Financial Investments22.3222.68 |
U Consumer Finance12.6012.89 |
Cairo For Investment And Real Estate Developments-CIRA Edu23.7622.38 |
Telecom Egypt98.8999.50 |
Egyptian Gulf Marseilia For Real Estate Investment4.544.63 |
Nasr Company for Civil Works5.505.55 |
Oriental Weavers23.6523.74 |
Cairo Poultry34.8035.01 |
The Arab Dairy Products Co. Arab Dairy - Panda3.843.84 |
Arabian Cement Company56.8554.75 |
Taaleem Management Services16.8516.25 |
Egyptian for Tourism Resorts1313.31 |
Arab Cotton Ginning8.718.85 |
Egypt - South Africa for Communication0.140.12 |
CI Capital Holding For Financial Investments12.2511.40 |
Alexandria Containers and goods30.7430.81 |
Fitness Prime1.171.19 |
Osool ESB Securities Brokerage1.801.81 |
International Company For Fertilizers & Chemicals16.1615.84 |
Taqa Arabia13.7713.55 |
Eastern Company40.3139.98 |
Gourmet Egypt.Com Foods13.6413.52 |
El Nasr Clothes & Textiles (Kabo)6.136.18 |
Abou Kir Fertilizers8683.80 |
Barbary Investment Group ( BIG)0.18400.1820 |
Sharm Dreams Co. for Tourism Investment44.7144.50 |
Extracted Oils9.509.32 |
Obour Land For Food Industries22.4022.53 |
Juhayna Food Industries29.3029.30 |
Nozha International Hospital23.7222.90 |
International Agricultural Products21.4221.71 |
Credit Agricole Egypt23.7323.80 |
Arab Development & Real Estate Investment7.327.39 |
Al Fanar Contracting Construction Trade Import And Export Co10.7211.14 |
Canal Shipping Agencies3232.05 |
Sharkia National Food11.8611.90 |
Cairo Educational Services81.6675.72 |
Remco for Touristic Villages Construction4.124.09 |
Egypt for Poultry9.229.20 |
El Ahli Investment and Development41.1038.77 |
Ceramic & Porcelain22.6023.50 |
The United Bank13.9813.77 |
Heibco for commercial investments & real estate development8.048.10 |
International Co For Investment & Development4.574.43 |
Arab Valves Company9.019.11 |
Maridive & oil services0.45800.4470 |
El-Nile Co. For Pharmaceuticals And Chemical Industries173.20176 |
First Investment Company And Real Estate Development3.093.13 |
Egyptian Media Production City31.7531.70 |
Sinai Cement63.3062.90 |
REKAZ Financial Holding3.333.50 |
Qatar National Bank58.1458.70 |
Mena Touristic & Real Estate Investment5.855.79 |
Al Baraka Bank Egypt24.7024.79 |
Suez Canal Bank S.A.E33.8833.26 |
Engineering Industries (ICON)35.4934.85 |
Future Care for Medical Industries - FCMI10.7410.88 |
Egyptian International Pharmaceuticals (EIPICO)89.4989.60 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.015.07 |
ELSWEDY ELECTRIC90.2091.55 |
Naeem Holding0.10500.1040 |
United Arab Shipping0.450.47 |
El Wadi For International and Investement Development1.821.84 |
A Capital Holding7.617.60 |
Novida for Investment and Technology2.612.60 |
Ismailia Development and Real Estate Co40.5040.26 |
Housing & Development Bank147.22146.80 |
Orascom Construction PLC655659 |
Gharbia Islamic Housing Development42.5441.93 |
National Housing for Professional Syndicates71.3571.64 |
Memphis Pharmaceuticals195196.15 |
Egyptian Iron & Steel32.7933.01 |
Arab Aluminum22.7422.65 |
The Holding Company for Financial Investments (Lakah Group)3.603.83 |
Misr Oils & Soap313.70306.56 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.69 |
Misr Duty Free Shops40.1233.44 |
Development & Engineering Consultants84.9084.32 |
Northern Upper Egypt Development & Agricultural Production2.772.71 |
Valmore Holding0.68800.6890 |
El Obour Real Estate Investment39.5039.55 |
Alexandria New Medical Center54.8956.49 |
Alexandria Spinning & Weaving (SPINALEX)14.4414.41 |
Egypt Aluminum303.05305 |
International Business Corporation For Trading and Agencies11.4111.40 |
Delta Sugar48.9849.05 |
Misr Chemical Industries35.3435.16 |
Grand Investment Capital54.0954.43 |
El Ezz Porcelain (Gemma)30.6430.50 |
United Housing & Development11.5111.51 |
Union Pharmacist Company For Medical Services and Investment9.088.72 |
Rowad Tourism (Al Rowad)33.1333.77 |
Faisal Islamic Bank of Egypt - In EGP34.1134 |
Vertika for Industry & Trade5.585.48 |
B Investments Holding41.1941.03 |
Arabian Food Industries DOMTY25.2625.14 |
TAWASOA For Factoring4.914.94 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.573.61 |
Alexandria Flour Mills75.3975.41 |
Ismailia National Food Industries101.56103.55 |
El Badr Investment And Development BID1.281.25 |
Advanced Pharmaceutical Packaging Co. (APP)1.271.26 |
Subscription Rights Of Alexandria New Medical Center -245.1647.02 |
GTEX For Commercial And Industrial0.03300.0330 |
El Orouba Securities Brokerage1.471.47 |
ARAB POLVARA SPINNING & WEAVING CO.8.838.75 |
Mohandes Insurance24.5724.45 |
Delta For Printing & Packaging135.77125.91 |
North Cairo Mills130.53133 |
Natural Gas & Mining Project (Egypt Gas)49.3248.74 |
El Kahera El Watania Investment78.8676.13 |
Sues Canal Company For Technology Settling662629.17 |
Misr Beni Suef Cement261.91261.87 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.7780.39 |
Misr Cement (Qena)192.92191.16 |
Glaxo Smith Kline74.5074.51 |
South Cairo & Giza Mills & Bakeries282.14284.88 |
Misr Hotels26.9327.06 |
Concrete Fashion Group For Commercial& Industrial Investment0.10700.1090 |
Global Telecom Holding3.453.02 |
Suez Cement15.5715.50 |
EGX 30 INDEX ETF63.0162.76 |
Misr Kuwait Investment & Trading Co.3.964.16 |
Golden Textiles & Clothes Wool55.9455.74 |
General Silos & Storage268.41268.85 |
General Company For Land Reclamation,Development & Reconstru217.93219.76 |
Middle Egypt Flour Mills111.17112.54 |
AJWA for Food Industries company Egypt132.26133.60 |
Egyptian Gulf Bank0.41200.4150 |
El Ahram Co. For Printing And Packing12.4712.50 |
October Pharma387.15391.59 |
El Arabia for Land Reclamation377.28380.16 |
Arab Pharmaceuticals212.86212.98 |
Cairo Pharmaceuticals351.88357.50 |
Samad Misr -EGYFERT207.94208.90 |
Pyramisa Hotels206.02209.08 |
Egyptian Financial & Industrial211.74210.47 |
Saudi Egyptian Investment & Finance183.07182.64 |
National Printing2323.15 |
Alexandria Pharmaceuticals1088.881173.65 |
El Nasr For Manufacturing Agricultural Crops38.9339.32 |
Wadi Kom Ombo Land Reclamation314.33315.96 |
UTOPIA90.5790.67 |
TransOceans Tours0.03400.0340 |
Egyptians Real Estate Fund Certificates13.0313.03 |
Rakta Paper Manufacturing24.6824.68 |
Acrow Misr9696.11 |
Souhag National Food Industries1212.89 |
Minapharm Pharmaceuticals687.72685.22 |
Ezz Steel141141 |
Alexandria Cement18.5019.45 |
Torah Cement75.5178 |
Faisal Islamic Bank of Egypt - In US Dollars0.98600.9860 |
East Delta Flour Mills340.28341.07 |
Egyptian Satellites (NileSat)9.099.01 |
Upper Egypt Flour Mills496.41501.97 |
Middle & West Delta Flour Mills552.34555.89 |
National Bank Of Kuwait- Egypt- NBK35.1929 |
Paint & Chemicals Industries (Pachin)70.5070.50 |
International Dry Ice Company- Difco 211.5510.49 |
Bokra Taskeek The First Issuance April 2032 V.R105.67105.84 |
Catalyst Partners Middle East ?CPME22.9722.97 |
Egyptian International Tourism Projects99 |
Modern Company for water proofing (Bitumode)27.6027.60 |
Delta Construction & Rebuilding5151 |
Modern Shorouk Printing & Packaging111.26111.26 |
Nile Cotton Ginning50.2050.20 |

Delayed Streamer

Market Summery