Delayed Streamer

Market Summery

12/02/202611494235148,9201,701,713,7286,893,730,290

Delayed Streamer

Date:12/02/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.720.24%70.8462.01382,61169.98130,12969.721,679,242117,610,09369.5569.72

Abu Dhabi Islamic Bank- Egypt36.65-2.34%37.9036.11457,01436.65256,92236.653,290,066121,224,62437.5336.65

Alexandria Mineral Oils Company7.10-0.14%7.187.083,860,4997.131,675,4907.103,507,16124,956,5127.117.10

Arabian Cement Company48.041.09%48.5047.26371,51248.22136,85348.04389,13318,687,09747.5248.04

Beltone Holding3.110%3.173.1012,828,6443.114,451,9533.1153,208,357166,671,4433.113.11

QALA For Financial Investments3.452.07%3.513.379,112,3823.472,429,5793.45133,316,621461,621,0563.383.45

Credit Agricole Egypt23.991.1%24.0023.49383,86224.25111,00523.70609,45514,407,14423.7323.99

Commercial International Bank-Egypt (CIB)137.872.89%137.87134.00172,804136.90109,213136.884,759,146648,476,656134.00137.87

Eastern Company40.661.65%40.6839.50289,80940.6668,16240.121,614,56865,427,88840.0040.66

E-finance For Digital and Financial Investments22.801.56%22.8022.20723,16222.80364,85422.742,119,03847,786,37922.4522.80

Egypt Aluminum243.700.81%243.70241.28133,583243.7040,649243.5059,22914,362,851241.74243.70

Emaar Misr for Development9.50-1.04%9.649.502,521,9129.55374,6649.503,172,64030,228,4999.609.50

Telecom Egypt94.941.92%94.9591.11100,76394.9490,84294.941,153,038107,225,02693.1594.94

Fawry For Banking Technology And Electronic Payment19.891.48%19.9519.57508,49219.89293,03919.753,343,23765,923,17219.6019.89

GB Corp30.42-0.59%31.2030.01306,20130.42153,87030.422,225,28167,672,35130.6030.42

EFG Holding30.10-1.63%30.7029.92831,91730.29413,41230.105,602,348169,818,25430.6030.10

Ibnsina Pharma12.740.87%12.9512.421,781,77712.85686,24912.706,290,22680,516,23212.6312.74

Juhayna Food Industries29.800.17%30.0029.62332,77429.89145,38529.701,185,05335,312,80229.7529.80

Madinet Masr For Housing and Development5.622.55%5.635.382,194,3605.651,260,9355.6213,644,11575,915,4225.485.62

Misr Cement (Qena)173.691.56%173.90171.0668,536173.8021,005173.6940,0956,930,497171.02173.69

Misr Fertilizers Production Company - Mopco32.400.62%32.5932.01884,76032.48164,30932.40893,97628,931,36332.2032.40

Orascom Construction PLC480.005.03%483.00460.0087,737479.9936,133479.80782,305372,246,206457.00480.00

Orascom Development Egypt25.91-0.65%26.0925.75628,19126317,84325.912,274,34358,920,01026.0825.91

Oriental Weavers23.25-0.17%23.3523.131,298,55623.27241,15923.25461,22310,706,05023.2923.25

Palm Hills Development Company8.85-1.23%8.998.794,460,3668.911,147,8298.8512,398,802109,834,6638.968.85

Raya Holding For Financial Investments4.620%4.674.592,432,5704.65481,6124.615,721,16626,374,5144.624.62

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.794.41%3.933.623,840,2283.811,804,8183.79172,184,892649,351,4843.633.79

Sidi Kerir Petrochemicals - SIDPEC15.610.52%15.6915.541,766,19215.65408,29215.61528,8568,250,82815.5315.61

T M G Holding88.871.9%89.0086.56315,66888106,82088.501,885,666165,612,93487.2188.87

Valmore Holding0.710.14%0.710.71747,6930.71679,8060.708083,5362,770,9030.710.71

Valmore Holding-EGP26.75-0.93%27.0026.711,669,40126.96663,14326.813,942,452105,835,76327.0026.75

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.793.63 |
Industrial & Engineering Projects0.48700.4980 |
Arab Developers Holding0.20700.2080 |
QALA For Financial Investments3.453.38 |
Premium HealthCare Group0.08400.0850 |
Speed Medical0.37200.3570 |
Heliopolis Housing4.013.92 |
Orascom Investment Holding1.241.24 |
Beltone Holding3.113.11 |
Universal For Paper and Packaging Materials (Unipack0.29700.2990 |
Al Khair River For Development Agricultural Investment&Envir0.65200.6530 |
Creast Mark For Contracting And Real Estate Development0.630.6170 |
Mansourah Poultry1.651.63 |
Prime Holding2.051.89 |
Arab Co. for Asset Management And Development2.162.16 |
O B Financial Holding0.57800.5820 |
Macro Group Pharmaceuticals -Macro Capital1.341.35 |
Amer Group Holding2.092.06 |
Electro Cable Egypt2.302.29 |
Gourmet Egypt.Com Foods9.509.80 |
GPI For Urban Growth0.74700.7310 |
Medical Packaging Company1.651.63 |
Aspire Capital Holding For Financial Investments0.29800.2960 |
The Egyptian Modern Education Systems0.89500.8870 |
Madinet Masr For Housing and Development5.625.48 |
The Arab Ceramic CO.- Ceramica Remas1.171.17 |
Egypt for Poultry10.449.70 |
Cairo Oils & Soap1.451.43 |
Palm Hills Development Company8.858.96 |
Gogreen for Agricultural Investment2.332.41 |
Integrated Engineering Group S.A.E0.52400.5070 |
Gadwa For Industrial Development0.85400.8560 |
Al Tawfeek Leasing Company-A.T.LEASE4.204.15 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.301.30 |
Gulf Canadian Real Estate Investment Co.1.481.50 |
Arabia Investments Holding0.32200.3250 |
Giza General Contracting0.550.5550 |
Dice Sport & Casual Wear1.751.71 |
El Kahera Housing1.221.21 |
Zahraa Maadi Investment & Development5.525.52 |
Sharkia National Food10.8010 |
Ibnsina Pharma12.7412.63 |
Atlas For Investment and Food Industries2.071.99 |
Cleopatra Hospital Company12.6311.55 |
MM Group For Industry And International Trade8.318.36 |
Raya Holding For Financial Investments4.624.62 |
EFG Holding30.1030.60 |
Iron And Steel for Mines and Quarries7.587.60 |
Lotus For Agricultural Investments And Development0.56800.57 |
Fitness Prime1.371.33 |
Copper For Commercial Investment & Real Estate Development0.31100.3110 |
Commercial International Bank-Egypt (CIB)137.87134 |
Cairo Poultry30.4329.80 |
Egyptian Chemical Industries (Kima)12.4612.60 |
ODIN Investments1.871.84 |
Valmore Holding-EGP26.7527 |
Arabia for Investment and Development0.40300.3990 |
Alexandria Mineral Oils Company7.107.11 |
U Consumer Finance11.3811.23 |
Egyptian Real Estate Group1.251.25 |
Fawry For Banking Technology And Electronic Payment19.8919.60 |
Abu Dhabi Islamic Bank- Egypt36.6537.53 |
Arab Moltaka Investments Co5.015 |
International Company For Fertilizers & Chemicals16.4816.70 |
Emaar Misr for Development9.509.60 |
Act Financial2.742.73 |
Alexandria Containers and goods25.2024.73 |
Sabaa International Company for Pharmaceutical and Chemical3.573.61 |
The Arab Dairy Products Co. Arab Dairy - Panda3.733.75 |
Egyptian for Tourism Resorts7.867.82 |
Ismailia Misr Poultry14.9913.63 |
Ceramic & Porcelain17.8917.59 |
Orascom Development Egypt25.9126.08 |
El Arabia Engineering Industries1.992 |
GB Corp30.4230.60 |
E-finance For Digital and Financial Investments22.8022.45 |
Lecico Egypt27.7727.45 |
Arab Real Estate Investment CO.-ALICO2.682.70 |
Alexandria Spinning & Weaving (SPINALEX)14.3614.49 |
Egyptian Transport (EGYTRANS)7.777.81 |
T M G Holding88.8787.21 |
El Wadi For International and Investement Development1.141.13 |
Raya Customer Experience8.278.25 |
Abou Kir Fertilizers69.7269.55 |
Nasr Company for Civil Works5.095.13 |
Heibco for commercial investments & real estate development5.094.90 |
Six of October Development & Investment (SODIC)19.6119.70 |
Eastern Company40.6640 |
Pioneers Properties For Urban Development - PRE Group4.164.20 |
Egyptians Housing Development & Reconstruction2.212.22 |
Remco for Touristic Villages Construction3.813.88 |
Bonyan for Development and Trade3.743.77 |
El Nasr Clothes & Textiles (Kabo)6.766.85 |
Edita Food Industries S.A.E29.5029.66 |
Osool ESB Securities Brokerage1.901.87 |
Barbary Investment Group ( BIG)0.17400.1730 |
International company For Medical Industries -ICMI11.7310.89 |
Juhayna Food Industries29.8029.75 |
Telecom Egypt94.9493.15 |
Misr National Steel - Ataqa9.459.50 |
Sharm Dreams Co. for Tourism Investment3232 |
South Valley Cement8.188.13 |
El Shams Housing & Urbanization7.367.40 |
Obour Land For Food Industries22.9023.02 |
Misr Fertilizers Production Company - Mopco32.4032.20 |
M.B Engineering4.374.40 |
Egyptian Gulf Marseilia For Real Estate Investment3.563.63 |
Taqa Arabia12.9012.80 |
Orascom Construction PLC480457 |
International Co For Investment & Development3.883.86 |
Mena Touristic & Real Estate Investment4.564.50 |
Al Baraka Bank Egypt17.7517.60 |
Extracted Oils7.927.91 |
Credit Agricole Egypt23.9923.73 |
Egyptian Iron & Steel36.1837.98 |
Maridive & oil services0.45300.45 |
Digitize for Investment And Technology3.893.85 |
Sidi Kerir Petrochemicals - SIDPEC15.6115.53 |
Naeem Holding0.120.1210 |
Nozha International Hospital9.999.53 |
B Investments Holding41.6942.13 |
Grand Investment Capital36.6234.14 |
Oriental Weavers23.2523.29 |
El Obour Real Estate Investment36.9036.01 |
Contact Financial Holding4.544.49 |
Arab Cotton Ginning8.208.21 |
Taaleem Management Services15.8415.58 |
Arabian Cement Company48.0447.52 |
Vertika for Industry & Trade5.145 |
Tanmiya for Real Estate Investment4.844.85 |
CI Capital Holding For Financial Investments11.5011.70 |
International Agricultural Products19.5819.80 |
Rowad Tourism (Al Rowad)31.0831.43 |
Export Development Bank of Egypt16.2516.20 |
Faisal Islamic Bank of Egypt - In EGP32.5032.48 |
ARAB POLVARA SPINNING & WEAVING CO.9.039.26 |
Memphis Pharmaceuticals150.85145.51 |
ASEC Company For Mining - ASCOM44.9644.45 |
Egyptian Media Production City27.2227.01 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.643.67 |
Qatar National Bank41.1541.45 |
United Housing & Development10.3810.33 |
Union Pharmacist Company For Medical Services and Investment9.039.09 |
Egyptian International Pharmaceuticals (EIPICO)83.0883.89 |
El Ahram Co. For Printing And Packing11.1110.64 |
Housing & Development Bank98.8996.50 |
Rubex International for Plastic and Acrylic Manufacturing9.789.85 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.113.12 |
Ismailia Development and Real Estate Co38.2837.51 |
TAWASOA For Factoring3.033 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
International Business Corporation For Trading and Agencies10.9611.02 |
El Ezz Porcelain (Gemma)29.2128.83 |
Sinai Cement62.2262.20 |
Novida for Investment and Technology2.432.44 |
Arab Valves Company7.697.70 |
ELSWEDY ELECTRIC78.5278.42 |
El-Nile Co. For Pharmaceuticals And Chemical Industries103.66102.98 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.7817.88 |
Canal Shipping Agencies32.2231.86 |
Arab Development & Real Estate Investment4.864.97 |
Delta Sugar47.3847.19 |
Northern Upper Egypt Development & Agricultural Production2.312.31 |
Egyptian Gulf Bank0.410.4130 |
Misr Hotels24.4124.40 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS7878.52 |
Kafr El Zayat Pesticides10.1810.16 |
Arab Aluminum19.5719.45 |
Valmore Holding0.70900.7080 |
The United Bank14.0314.08 |
Misr Chemical Industries29.1329.24 |
Alexandria New Medical Center52.2452.60 |
REKAZ Financial Holding2.492.52 |
El Ahli Investment and Development32.4132.50 |
Ismailia National Food Industries130.58130.21 |
Egypt Aluminum243.70241.74 |
EGX 30 INDEX ETF57.3556.18 |
Arabian Food Industries DOMTY25.9725.66 |
Development & Engineering Consultants82.2782.50 |
A Capital Holding7.877.86 |
Gharbia Islamic Housing Development39.9940 |
Golden Textiles & Clothes Wool44.9344.72 |
Misr Cement (Qena)173.69171.02 |
Alexandria National Company for Financial Investment85.6585.59 |
Engineering Industries (ICON)32.9132.88 |
Misr Duty Free Shops33.0533.39 |
Glaxo Smith Kline66.1767.43 |
Natural Gas & Mining Project (Egypt Gas)42.6942.86 |
TransOceans Tours0.030.03 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
El Badr Investment And Development BID1.151.15 |
Faisal Islamic Bank of Egypt - In US Dollars1.02901.0250 |
Suez Canal Bank S.A.E41.0741.39 |
Cairo Educational Services61.3762.83 |
El Kahera El Watania Investment62.6162.88 |
Delta For Printing & Packaging98.0297.43 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Al Fanar Contracting Construction Trade Import And Export Co6.476.47 |
Alexandria Flour Mills62.2061.98 |
Mohandes Insurance22.6722.87 |
Minapharm Pharmaceuticals395.37360.99 |
Naeem Real Estate Holding Group7.517.51 |
Egyptians Real Estate Fund Certificates12.5712.57 |
North Cairo Mills116.08116.97 |
Arab Pharmaceuticals163.16162 |
AJWA for Food Industries company Egypt115.98116.66 |
General Company For Land Reclamation,Development & Reconstru166.18168.53 |
South Cairo & Giza Mills & Bakeries236.65237.29 |
Misr Beni Suef Cement282.72284.47 |
El Arabia for Land Reclamation334.50335.70 |
National Printing20.2620.26 |
El Orouba Securities Brokerage1.171.17 |
Rakta Paper Manufacturing23.2023.20 |
National Housing for Professional Syndicates63.2362.99 |
Egyptian Financial & Industrial215.66215.16 |
El Nasr For Manufacturing Agricultural Crops38.7937.91 |
October Pharma192.78191.75 |
UTOPIA39.9836.35 |
Saudi Egyptian Investment & Finance151.73153.46 |
Egyptian Satellites (NileSat)6.806.87 |
Middle Egypt Flour Mills93.0492.11 |
Middle & West Delta Flour Mills511.30496.12 |
First Investment Company And Real Estate Development2.192.19 |
Misr Oils & Soap164.88162.94 |
Wadi Kom Ombo Land Reclamation276.41274.90 |
General Silos & Storage231.19232.14 |
Pyramisa Hotels175.49176.75 |
Bokra Taskeek The First Issuance April 2032 V.R104.92104.86 |
Cairo Pharmaceuticals256.63255.06 |
Alexandria Pharmaceuticals787.51796.80 |
Samad Misr -EGYFERT175.48175.48 |
Sues Canal Company For Technology Settling275.63275.63 |
East Delta Flour Mills307.22307.22 |
Upper Egypt Flour Mills458.92459.60 |
GTEX For Commercial And Industrial0.03600.0360 |

Delayed Streamer

Market Summery