Delayed Streamer

Market Summery

06/08/2026110111236301,9123,234,155,42414,034,535,430

Delayed Streamer

Date:06/08/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.200.27%75.0073.721,468,86473.991,467,187881,193,44589,063,62274.0074.20

Abu Dhabi Islamic Bank- Egypt53.001.77%53.0051.811,067,42041.67915,875531,046,66154,828,71652.0853.00

Alexandria Containers and goods30.70-1.54%31.3430.321,828,00530.52427,30731.211,011,58031,248,36131.1830.70

Alexandria Mineral Oils Company9.10-1.09%9.379.019,218,8779.095,822,2041010,362,07495,326,9969.209.10

Beltone Holding3.17-0.94%3.263.17104,448,0352.56103,059,4703.31151,441,846487,497,2793.203.17

QALAA For Financial Investments5.280.57%5.325.2554,300,8745.2787,936,3295.3091,544,773483,743,6435.255.28

Commercial International Bank-Egypt (CIB)140.130.7%141.00139.203,911,442126.102,255,177144.254,887,549685,337,751139.15140.13

Eastern Company36.701.24%36.7036.311,179,21136.45846,22936.60462,94816,916,45136.2536.70

Edita Food Industries S.A.E31.893.4%32.7630.703,606,85430.444,765,52132.699,491,039302,955,67230.8431.89

E-finance For Digital and Financial Investments23.50-1.67%24.2223.404,119,66519.121,437,51224.015,070,515120,512,87023.9023.50

Ezz Steel0.000%0.000.007,966141.996,214,28714100141.00141.00

Telecom Egypt109.01-1.79%113.00109.001,518,144109.35652,259133.201,051,620115,619,997111.00109.01

Fawry For Banking Technology And Electronic Payment19.24-1.54%19.8119.2411,868,27419.274,361,73219.759,797,716191,836,92719.5419.24

GB Corp30.97-2.79%31.9730.601,796,50030.611,242,58131.451,827,25656,646,15131.5030.62

Heliopolis Housing8.21-0.85%8.358.176,822,6818.197,170,4508.7912,131,901100,006,1308.288.21

EFG Holding27.43-1.22%28.1027.435,351,44822.221,398,51328.054,527,173125,541,45227.7727.43

Ibnsina Pharma13.603.82%13.9113.139,566,40710.759,608,75115.7218,844,750255,506,84013.1013.60

Juhayna Food Industries26.61-0.86%28.7926.611,981,58421.48874,38232.202,801,19176,119,82426.8426.61

Madinet Masr For Housing and Development8.040.75%8.057.887,292,7926.395,413,4868.059,900,61578,663,8957.988.04

Misr Fertilizers Production Company - Mopco37.000%37.2736.953,026,25135.471,198,82537.231,492,04655,335,26537.0037.00

Orascom Construction PLC720.00-0.67%730.00716.00169,824717.8887,773729176,743128,138,011724.89720.00

Orascom Development Egypt42.000%42.5442.001,650,320421,636,70842.452,082,63387,970,94242.0042.00

Oriental Weavers26.00-1.33%27.0025.503,156,10725.853,055,90831.625,987,703157,357,36026.3526.00

Egyptian International Pharmaceuticals (EIPICO)130.050.04%137.70128.012,127,8291042,005,2491566,026,370796,416,089130.00130.05

Palm Hills Development Company15.44-0.06%15.5015.1310,570,71715.183,887,70215.519,066,159138,629,42715.4515.44

Sidi Kerir Petrochemicals - SIDPEC16.692.46%16.9016.294,466,29616.298,250,02316.806,519,577107,913,04316.2916.69

Delta Sugar47.740.36%48.7047.45795,43047.50764,66948.50274,91013,188,37347.5747.74

ELSWEDY ELECTRIC107.001.71%113.90105.501,286,8771051,241,692126.241,768,110194,210,491105.20107.00

T M G Holding98.50-0.9%99.5998.003,036,99098.341,676,294119.262,771,492273,092,66699.3998.50

Valmore Holding0.670%0.680.671,522,6870.67401,177,8210.6740398,25313,376,3440.670.67

Valmore Holding-EGP30.500.96%30.7030.202,267,61830.30536,12531.01423,29212,861,95630.2130.50

Al Khair River For Development Agricultural Investment&Envir0.40900.4130 |
Arab Developers Holding0.24300.24 |
O B Financial Holding0.83500.7930 |
Lotus For Agricultural Investments And Development0.74200.7470 |
Orascom Investment Holding1.651.58 |
Creast Mark For Contracting And Real Estate Development2.292.11 |
Beltone Holding3.173.20 |
Premium HealthCare Group0.08900.09 |
Arabia Investments Holding0.50900.4930 |
QALAA For Financial Investments5.285.25 |
Gadwa For Industrial Development0.81600.8180 |
Macro Group Pharmaceuticals -Macro Capital1.481.49 |
Universal For Paper and Packaging Materials (Unipack0.39600.3860 |
Dice Sport & Casual Wear2.102.05 |
Mansourah Poultry1.981.94 |
Giza General Contracting1.09101.1160 |
The Egyptian Modern Education Systems0.67300.6710 |
El Kahera Housing1.731.76 |
Egyptian Real Estate Group1.551.60 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.315.77 |
Speed Medical0.480.4750 |
Aspire Capital Holding For Financial Investments0.44600.4490 |
Copper For Commercial Investment & Real Estate Development0.40100.4030 |
Industrial & Engineering Projects0.66100.6610 |
The Arab Dairy Products Co. Arab Dairy - Panda4.174.24 |
KORRA3.353.34 |
Integrated Engineering Group S.A.E0.51200.5150 |
Electro Cable Egypt2.172.18 |
Ibnsina Pharma13.6013.10 |
Arabia for Investment and Development0.71500.71 |
Arab Co. for Asset Management And Development2.362.34 |
Nasr Company for Civil Works6.385.93 |
Cairo Oils & Soap1.691.71 |
Act Financial2.762.77 |
Amer Group Holding5.906.09 |
Heliopolis Housing8.218.28 |
Medical Packaging Company1.871.86 |
Osool ESB Securities Brokerage1.991.92 |
Alexandria Mineral Oils Company9.109.20 |
Gogreen for Agricultural Investment1.461.48 |
Madinet Masr For Housing and Development8.047.98 |
Fawry For Banking Technology And Electronic Payment19.2419.54 |
Edita Food Industries S.A.E31.8930.84 |
Sabaa International Company for Pharmaceutical and Chemical4.674.70 |
Palm Hills Development Company15.4415.45 |
Contact Financial Holding54.90 |
MM Group For Industry And International Trade1110.74 |
Bonyan for Development and Trade4.594.55 |
GPI For Urban Growth1.201.19 |
Emaar Misr for Development11.8912.10 |
The Arab Ceramic CO.- Ceramica Remas1.341.32 |
Prime Holding2.772.80 |
Zahraa Maadi Investment & Development7.257.23 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.632.65 |
Egyptian Chemical Industries (Kima)13.9814.07 |
M.B Engineering5.014.81 |
Arabian Metal Industries And Industrial Investments14.2013.71 |
South Valley Cement9.279.36 |
Sidi Kerir Petrochemicals - SIDPEC16.6916.29 |
Barbary Investment Group ( BIG)0.26200.2610 |
Egyptian International Pharmaceuticals (EIPICO)130.05130 |
Oriental Weavers2626.35 |
El Shams Housing & Urbanization1414.15 |
Raya Holding For Financial Investments7.427.50 |
Egyptians Housing Development & Reconstruction2.832.82 |
Mohandes Insurance37.8135 |
Gulf Canadian Real Estate Investment Co.2.452.45 |
E-finance For Digital and Financial Investments23.5023.90 |
Misr National Steel - Ataqa10.1110.10 |
Six of October Development & Investment (SODIC)30.6030.50 |
Commercial International Bank-Egypt (CIB)140.13139.15 |
Al Tawfeek Leasing Company-A.T.LEASE5.245.29 |
EFG Holding27.4327.77 |
Iron And Steel for Mines and Quarries9.169.18 |
El Arabia Engineering Industries2.672.70 |
Arab Real Estate Investment CO.-ALICO4.524.60 |
Pioneers Properties For Urban Development - PRE Group9.109.20 |
Alexandria Spinning & Weaving (SPINALEX)15.8015.55 |
Juhayna Food Industries26.6126.84 |
T M G Holding98.5099.39 |
Egyptian for Tourism Resorts18.1517.84 |
El Nasr Clothes & Textiles (Kabo)88.19 |
A Capital Holding9.499.18 |
Arab Cotton Ginning11.3910.95 |
Sharkia National Food11.1010.92 |
Cleopatra Hospital Company17.6317.40 |
Glaxo Smith Kline397.72331.44 |
ODIN Investments2.902.94 |
Ismailia National Food Industries135.99121.80 |
Atlas For Investment and Food Industries2.172.18 |
Orascom Development Egypt4242 |
Gourmet Egypt.Com Foods15.1614.93 |
GB Corp30.6231.50 |
Taqa Arabia15.1115.32 |
Naeem Real Estate Holding Group17.3317.50 |
ELSWEDY ELECTRIC107105.20 |
El-Nile Co. For Pharmaceuticals And Chemical Industries310271 |
Egyptian Gulf Marseilia For Real Estate Investment8.848.74 |
Misr Fertilizers Production Company - Mopco3737 |
International Company For Fertilizers & Chemicals16.1716.39 |
Taaleem Management Services18.2018.14 |
El Obour Real Estate Investment31.6432.18 |
Digitize for Investment And Technology2.662.71 |
Sinai Cement7981.10 |
National Printing31.2628.62 |
Arabian Cement Company5957.80 |
International Agricultural Products2121.38 |
Canal Shipping Agencies36.8036.30 |
U Consumer Finance11.8011.76 |
Raya Customer Experience10.1410.15 |
Obour Land For Food Industries24.9224.77 |
Abou Kir Fertilizers74.2074 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.5210.50 |
Tycoon Holding Company For Financial Investments15.5215.92 |
Future Care for Medical Industries - FCMI6.656.80 |
Export Development Bank of Egypt20.5020.50 |
Cairo Poultry38.6438.14 |
Telecom Egypt109.01111 |
Abu Dhabi Islamic Bank- Egypt5352.08 |
Alexandria Containers and goods30.7031.18 |
Fitness Prime1.351.34 |
Rubex International for Plastic and Acrylic Manufacturing12.4112.57 |
Extracted Oils12.5212.70 |
Egyptian Gulf Bank0.54700.4950 |
Heibco for commercial investments & real estate development10.9811.03 |
Tanmiya for Real Estate Investment6.246.29 |
Credit Agricole Egypt24.5024.45 |
Ismailia Development and Real Estate Co53.1551.83 |
Cairo For Investment And Real Estate Developments-CIRA Edu36.3035.62 |
Samad Misr -EGYFERT272.79235.04 |
Egypt for Poultry11.3811.15 |
Al Baraka Bank Egypt22.4522.72 |
Alexandria Flour Mills224231.99 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.157.14 |
Lecico Egypt3434.67 |
Nozha International Hospital23.0623.45 |
Kafr El Zayat Pesticides8.919.05 |
Remco for Touristic Villages Construction3.853.84 |
Rowad Tourism (Al Rowad)46.4045.52 |
Memphis Pharmaceuticals316.59317.80 |
Arabian Food Industries DOMTY28.9529.95 |
International Co For Investment & Development8.278.09 |
Suez Canal Bank S.A.E38.7938.54 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.073.98 |
Engineering Industries (ICON)45.9847.01 |
TAWASOA For Factoring6.496.64 |
Misr Chemical Industries49.0349.47 |
Eastern Company36.7036.25 |
Egyptian Financial & Industrial207202.21 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.1677.07 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.981.97 |
Arab Moltaka Investments Co12.8012.86 |
Valmore Holding-EGP30.5030.21 |
Novida for Investment and Technology2.902.95 |
Valmore Holding0.67400.6740 |
Natural Gas & Mining Project (Egypt Gas)59.1458.70 |
ASEC Company For Mining - ASCOM65.9966.60 |
Egyptian Iron & Steel32.9834.21 |
Sharm Dreams Co. for Tourism Investment66.8568.20 |
Ismailia Misr Poultry30.9031.24 |
El Wadi For International and Investement Development1.691.67 |
Ceramic & Porcelain35.1035.60 |
Misr Cement (Qena)192189 |
Vertika for Industry & Trade7.507.72 |
Mena Touristic & Real Estate Investment6.926.93 |
Delta Sugar47.7447.57 |
Gharbia Islamic Housing Development59.6859.65 |
Arab Development & Real Estate Investment8.128.23 |
ARAB POLVARA SPINNING & WEAVING CO.8.838.86 |
Maridive & oil services0.67600.6740 |
Northern Upper Egypt Development & Agricultural Production2.702.71 |
Misr Hotels16.8316.81 |
El Ahli Investment and Development59.2361 |
Golden Textiles & Clothes Wool99.7399 |
Al Fanar Contracting Construction Trade Import And Export Co13.4513.23 |
The United Bank14.1014.25 |
National Housing for Professional Syndicates84.2183.90 |
Delta For Printing & Packaging248.02246.31 |
Orascom Construction PLC720724.89 |
Egyptian Media Production City45.4045.10 |
B Investments Holding49.5049.40 |
Faisal Islamic Bank of Egypt - In EGP38.3637.96 |
Alexandria New Medical Center119120.02 |
Catalyst Partners Middle East ?CPME3031.49 |
El Ezz Porcelain (Gemma)34.1034.38 |
REKAZ Financial Holding4.754.58 |
El Ahram Co. For Printing And Packing13.9314.62 |
Arab Aluminum24.4024.69 |
Housing & Development Bank84.7884.39 |
CI Capital Holding For Financial Investments12.9112.92 |
Naeem Holding0.10300.1030 |
General Company For Land Reclamation,Development & Reconstru292.79303.07 |
El Kahera El Watania Investment87.8389.80 |
North Cairo Mills196.01202 |
United Housing & Development17.9418.12 |
Egypt Aluminum298.80298 |
Sues Canal Company For Technology Settling609.02604.41 |
UTOPIA130.71118.83 |
Development & Engineering Consultants104.60103.85 |
Misr Duty Free Shops51.0951.58 |
Grand Investment Capital58.0458.13 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.9790 |
First Investment Company And Real Estate Development4.414.36 |
International Business Corporation For Trading and Agencies13.4813.27 |
EGX 30 INDEX ETF63.1562.91 |
Misr Beni Suef Cement254.37253.22 |
Middle Egypt Flour Mills136.95140 |
October Pharma238.76240 |
Cairo Educational Services119.03121.34 |
AJWA for Food Industries company Egypt188.12191.90 |
Union Pharmacist Company For Medical Services and Investment12.7612.45 |
Arab Pharmaceuticals286.09276.47 |
GTEX For Commercial And Industrial0.03800.0380 |
Qatar National Bank56.0756.12 |
El Arabia for Land Reclamation379.10388.10 |
Wadi Kom Ombo Land Reclamation321.26332.88 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
South Cairo & Giza Mills & Bakeries279.58280.12 |
Bokra Taskeek The First Issuance April 2032 V.R104.19104.08 |
Misr Oils & Soap297.96292.62 |
Misr Kuwait Investment & Trading Co.2.702.70 |
General Silos & Storage280.09281.22 |
TransOceans Tours0.03400.0340 |
Saudi Egyptian Investment & Finance266.93263.55 |
Egyptians Real Estate Fund Certificates14.9014.90 |
Cairo Pharmaceuticals484.82487.46 |
El Nasr For Manufacturing Agricultural Crops37.4437.42 |
Minapharm Pharmaceuticals783.35794 |
Rakta Paper Manufacturing22.9622.96 |
East Delta Flour Mills395.38397.17 |
Upper Egypt Flour Mills550.03549.32 |
Alexandria Pharmaceuticals1268.531259.56 |
Middle & West Delta Flour Mills582.69587.45 |
Pyramisa Hotels340.68343 |
Egyptian Satellites (NileSat)8.808.80 |
El Orouba Securities Brokerage1.551.55 |

Delayed Streamer

Market Summery