Delayed Streamer

Market Summery

21/01/202699111255108,9811,218,129,2155,911,446,454

Delayed Streamer

Date:21/01/2026 01:17:00

(Prices are delayed 20 minutes)

Abou Kir Fertilizers54.071.21%54.3952.801,000,57954.15701,59654.141,940,969104,006,61353.5054.15

Abu Dhabi Islamic Bank- Egypt35.980.45%37.4035.50794,22435.98423,42835.946,073,376220,991,19735.8035.96

Alexandria Mineral Oils Company6.960.14%6.966.884,970,6566.961,644,4346.921,096,1597,601,6456.956.96

Arabian Cement Company48.252.79%49.0046.10468,27848.25362,16748.201,002,93947,909,71946.8948.20

Beltone Holding3.06-0.97%3.103.0223,772,0033.0625,699,3343.0547,613,075145,482,1213.093.06

QALA For Financial Investments3.380%3.413.3728,369,0403.3818,863,8873.3731,276,011105,931,2813.383.38

Credit Agricole Egypt25.660.63%25.9925.43311,97425.70193,01825.69912,56223,287,33825.5025.66

Commercial International Bank-Egypt (CIB)126.24-0.39%127.00125.00848,000126.24876,137126.201,404,275176,765,237126.70126.20

Eastern Company37.50-0.53%37.8937.02836,29437.50450,13037.41618,39023,184,13337.7037.50

E-finance For Digital and Financial Investments21.752.74%21.9020.622,813,19821.752,208,30021.736,704,829143,373,95721.1821.76

Egypt Aluminum253.40-2.29%261.99252.95133,133253.4877,555253.44178,95245,554,515258.99253.06

Emaar Misr for Development9.31-0.54%9.369.212,750,7509.31910,8249.30419,9233,885,6719.339.28

Telecom Egypt81.101.24%84.3079.80403,75381.17505,22081.111,878,637154,252,26380.1181.10

Fawry For Banking Technology And Electronic Payment16.753.08%16.9716.2648,355,76116.425,704,66316.74113,387,8361,866,630,67016.2416.74

GB Corp30.122.73%30.2528.60586,48530.231,884,89930.121,999,59858,923,13829.3130.11

EFG Holding26.000.89%26.3325.702,453,86926.06752,736264,998,924130,342,89025.7726.00

Ibnsina Pharma11.151.55%11.1810.803,252,64711.161,256,43011.153,968,74143,845,17510.9811.15

Juhayna Food Industries26.87-0.22%27.0026.11706,76626.87459,68526.67920,57424,439,74326.8926.83

Madinet Masr For Housing and Development4.71-0.84%4.784.627,792,7584.712,505,8644.703,732,98117,468,6724.754.71

Misr Cement (Qena)174.500.73%177.50171.10106,477174.9757,496174.50149,42626,118,694172.96174.23

Misr Fertilizers Production Company - Mopco29.740.64%29.7429.251,035,94229.75503,35329.71544,11116,014,47929.5429.73

Orascom Construction PLC405.00-3.01%418.70403.61201,97840589,695404.50304,581124,374,544417.00404.46

Orascom Development Egypt23.54-1.13%23.9023.272,077,25723.54793,43523.531,941,30445,602,97023.8023.53

Oriental Weavers22.10-1.12%22.3922.041,344,54922.10496,82922.08389,4588,628,02122.3522.10

Palm Hills Development Company8.962.52%8.968.658,753,7828.9615,744,2258.9515,779,507139,333,7818.738.95

Raya Holding For Financial Investments3.93-1.01%4.003.907,469,4033.943,864,3083.934,224,36316,659,1413.973.93

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.110.32%3.153.0811,331,4283.125,359,0343.1115,721,29948,945,6183.103.11

Sidi Kerir Petrochemicals - SIDPEC14.550.55%14.6414.371,221,87914.60665,81414.55910,07413,162,22514.5114.59

T M G Holding82.60-1.37%84.0082.001,469,57782.69600,13982.601,610,225132,883,07983.7582.60

Valmore Holding0.680.6%0.680.67931,4130.6750862,0200.6740208,4276,653,2340.670.68

Valmore Holding-EGP23.110.87%23.1422.901,267,96823.11600,59223.10780,89017,977,36722.9023.10

Fawry For Banking Technology And Electronic Payment16.7416.24 |
Orascom Investment Holding1.181.16 |
Premium HealthCare Group0.08700.0880 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.601.54 |
Arab Co. for Asset Management And Development1.981.99 |
Arab Developers Holding0.19600.1980 |
Macro Group Pharmaceuticals -Macro Capital1.291.08 |
Beltone Holding3.063.09 |
Speed Medical0.35800.3470 |
O B Financial Holding0.54300.53 |
Atlas For Investment and Food Industries2.392.21 |
Industrial & Engineering Projects0.48600.4910 |
Al Khair River For Development Agricultural Investment&Envir0.630.6340 |
QALA For Financial Investments3.383.38 |
Universal For Paper and Packaging Materials (Unipack0.28900.29 |
Medical Packaging Company1.641.60 |
Sabaa International Company for Pharmaceutical and Chemical3.693.35 |
Copper For Commercial Investment & Real Estate Development0.32500.3290 |
Palm Hills Development Company8.958.73 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.113.10 |
Electro Cable Egypt2.722.71 |
Aspire Capital Holding For Financial Investments0.29200.2930 |
Creast Mark For Contracting And Real Estate Development0.56800.5640 |
Arab Real Estate Investment CO.-ALICO3.063 |
Amer Group Holding2.122.15 |
Giza General Contracting0.610.6020 |
Prime Holding1.911.91 |
The Egyptian Modern Education Systems0.920.9080 |
Egyptians For Investment & Urban Development0.63500.64 |
Lotus For Agricultural Investments And Development0.56900.5740 |
Integrated Engineering Group S.A.E0.51300.5160 |
Arabia for Investment and Development0.40700.4060 |
Cairo Oils & Soap1.471.46 |
Arabia Investments Holding0.30900.3130 |
Egyptian Real Estate Group1.281.28 |
Mansourah Poultry1.551.56 |
E-finance For Digital and Financial Investments21.7621.18 |
South Valley Cement8.768.49 |
Abu Dhabi Islamic Bank- Egypt35.9635.80 |
Dice Sport & Casual Wear1.691.69 |
EFG Holding2625.77 |
Gadwa For Industrial Development0.91600.9190 |
Raya Holding For Financial Investments3.933.97 |
The Arab Ceramic CO.- Ceramica Remas1.221.23 |
Ibnsina Pharma11.1510.98 |
Egyptians Housing Development & Reconstruction2.242.23 |
Heliopolis Housing3.433.46 |
Gulf Canadian Real Estate Investment Co.1.331.34 |
Madinet Masr For Housing and Development4.714.75 |
Export Development Bank of Egypt16.3816.31 |
El Arabia Engineering Industries2.072.07 |
El Nasr Clothes & Textiles (Kabo)6.846.90 |
Raya Customer Experience8.308.19 |
Misr National Steel - Ataqa9.689.58 |
Iron And Steel for Mines and Quarries7.107.08 |
Gogreen for Agricultural Investment2.392.45 |
Zahraa Maadi Investment & Development5.545.56 |
MM Group For Industry And International Trade7.347.25 |
Act Financial2.742.76 |
Barbary Investment Group ( BIG)0.17800.1790 |
GB Corp30.1129.31 |
ODIN Investments1.931.93 |
Orascom Development Egypt23.5323.80 |
Abou Kir Fertilizers54.1553.50 |
Egyptian Chemical Industries (Kima)1110.55 |
Telecom Egypt81.1080.11 |
El Kahera Housing2.272.26 |
B Investments Holding38.7337.57 |
Egyptian Transport (EGYTRANS)7.597.40 |
T M G Holding82.6083.75 |
U Consumer Finance9.609.49 |
Commercial International Bank-Egypt (CIB)126.20126.70 |
Alexandria Containers and goods23.0621.96 |
Extracted Oils88.04 |
Alexandria Mineral Oils Company6.966.95 |
International Business Corporation For Trading and Agencies11.6911.61 |
Alexandria Spinning & Weaving (SPINALEX)14.0114 |
Golden Coast Company0.800.99 |
Tanmiya for Real Estate Investment4.524.45 |
Arabian Cement Company48.2046.89 |
Osool ESB Securities Brokerage1.931.89 |
Digitize for Investment And Technology4.584.37 |
M.B Engineering4.274.25 |
Juhayna Food Industries26.8326.89 |
Engineering Industries (ICON)33.6632.20 |
Credit Agricole Egypt25.6625.50 |
Sidi Kerir Petrochemicals - SIDPEC14.5914.51 |
Sinai Cement64.5258.80 |
El Shams Housing & Urbanization7.447.45 |
The Arab Dairy Products Co. Arab Dairy - Panda3.523.55 |
El Wadi For International and Investement Development1.041.04 |
Bonyan for Development and Trade3.733.80 |
Heibco for commercial investments & real estate development4.984.83 |
International Company For Fertilizers & Chemicals1616.06 |
Valmore Holding-EGP23.1022.90 |
ELSWEDY ELECTRIC8381.15 |
Pioneers Properties For Urban Development - PRE Group43.98 |
Contact Financial Holding4.614.66 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.73 |
Canal Shipping Agencies32.4531.26 |
Arab Cotton Ginning8.518.55 |
Taqa Arabia12.8512.69 |
Eastern Company37.5037.70 |
United Arab Shipping0.450.45 |
Egypt - South Africa for Communication0.110.11 |
Sharm Dreams Co. for Tourism Investment26.1626.10 |
Fitness Prime1.321.31 |
Misr Fertilizers Production Company - Mopco29.7329.54 |
Al Baraka Bank Egypt15.7015.61 |
Arab Development & Real Estate Investment4.454.34 |
ASEC Company For Mining - ASCOM41.8442.65 |
Emaar Misr for Development9.289.33 |
Arab Valves Company8.398.33 |
Oriental Weavers22.1022.35 |
Arab Moltaka Investments Co4.564.60 |
Al Tawfeek Leasing Company-A.T.LEASE3.963.97 |
Kafr El Zayat Pesticides10.3510.07 |
Orascom Construction PLC404.46417 |
Gharbia Islamic Housing Development40.8740.16 |
Maridive & oil services0.45300.4630 |
Cleopatra Hospital Company12.7012.83 |
Egyptian Gulf Marseilia For Real Estate Investment3.703.60 |
Al Fanar Contracting Construction Trade Import And Export Co6.927.25 |
REKAZ Financial Holding2.552.62 |
Sharkia National Food9.499.55 |
Delta Sugar46.6545.94 |
Rubex International for Plastic and Acrylic Manufacturing9.499.66 |
Golden Textiles & Clothes Wool45.2245.51 |
Egyptian Gulf Bank0.350.35 |
Egypt for Poultry6.366.40 |
Valmore Holding0.67500.6710 |
Cairo Poultry25.7926 |
Mena Touristic & Real Estate Investment4.654.68 |
Memphis Pharmaceuticals140.23140.99 |
Egyptian Media Production City25.4325.52 |
International Co For Investment & Development3.863.90 |
Egypt Aluminum253.06258.99 |
Suez Canal Bank S.A.E42.2342.01 |
Novida for Investment and Technology2.522.51 |
Natural Gas & Mining Project (Egypt Gas)43.8142.91 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.153.19 |
Nasr Company for Civil Works5.595.67 |
Edita Food Industries S.A.E2929.10 |
El Ahli Investment and Development31.5731.14 |
The Holding Company for Financial Investments (Lakah Group)3.333.38 |
El Obour Real Estate Investment3838.21 |
Rowad Tourism (Al Rowad)31.0931.07 |
Misr Cement (Qena)174.23172.96 |
El Badr Investment And Development BID1.151.19 |
Qatar National Bank45.7645.90 |
GTEX For Commercial And Industrial0.03600.0360 |
Lecico Egypt23.9823.96 |
Remco for Touristic Villages Construction3.723.77 |
Obour Land For Food Industries26.0526.50 |
Six of October Development & Investment (SODIC)17.7417.90 |
Ceramic & Porcelain15.2015.13 |
Suez Cement15.9315.71 |
Arab Aluminum20.8020.89 |
Egyptian Iron & Steel33.5333.54 |
International company For Medical Industries -ICMI87.78 |
Egyptian for Tourism Resorts7.637.66 |
Misr Chemical Industries27.8127.91 |
International Agricultural Products18.2918.37 |
ARAB POLVARA SPINNING & WEAVING CO.8.959.04 |
Ismailia Misr Poultry12.6012.65 |
Ismailia Development and Real Estate Co34.8235.25 |
Northern Upper Egypt Development & Agricultural Production2.352.35 |
TAWASOA For Factoring2.732.73 |
El Orouba Securities Brokerage1.121.12 |
Grand Investment Capital28.2829.07 |
Egyptian International Pharmaceuticals (EIPICO)77.9778.90 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.4017.44 |
Vertika for Industry & Trade4.054.09 |
A Capital Holding7.847.93 |
Advanced Pharmaceutical Packaging Co. (APP)1.281.25 |
Faisal Islamic Bank of Egypt - In EGP31.7031.93 |
Misr Hotels25.0624.95 |
Alexandria Flour Mills60.2160.69 |
Development & Engineering Consultants80.9181.29 |
Glaxo Smith Kline59.8859.62 |
Ismailia National Food Industries119.14121.45 |
CI Capital Holding For Financial Investments9.068.96 |
Souhag National Food Industries10.669.75 |
Misr Beni Suef Cement271.92265.78 |
The United Bank14.7214.76 |
Arab Pharmaceuticals180.14175.04 |
Nozha International Hospital9.609.57 |
El Ahram Co. For Printing And Packing10.1110.11 |
El-Nile Co. For Pharmaceuticals And Chemical Industries94.2194.75 |
Global Telecom Holding2.102.05 |
Alexandria National Company for Financial Investment80.3680.60 |
Alexandria New Medical Center53.0752.40 |
Delta For Printing & Packaging100.12101.09 |
First Investment Company And Real Estate Development2.292.29 |
National Housing for Professional Syndicates68.6769.28 |
Faisal Islamic Bank of Egypt - In US Dollars0.98700.9880 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.9177.93 |
EGX 30 INDEX ETF51.6652.04 |
Arabian Food Industries DOMTY2626.02 |
TransOceans Tours0.03100.0310 |
El Kahera El Watania Investment6868.27 |
Misr Kuwait Investment & Trading Co.2.962.96 |
Union Pharmacist Company For Medical Services and Investment7.758.17 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.873.87 |
National Printing20.4120.46 |
Naeem Holding0.110.11 |
AJWA for Food Industries company Egypt116.97118.39 |
El Ezz Porcelain (Gemma)28.4428.27 |
Acrow Misr127.18127 |
Cairo Pharmaceuticals262.07265.46 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
Housing & Development Bank94.0794.01 |
Taaleem Management Services15.1715.17 |
Alexandria Cement1716.30 |
Samad Misr -EGYFERT176.75175.99 |
South Cairo & Giza Mills & Bakeries249.64253.13 |
Naeem Real Estate Holding Group7.207.20 |
North Cairo Mills122.08121.35 |
Rakta Paper Manufacturing23.7523.75 |
General Company For Land Reclamation,Development & Reconstru165.49165.75 |
United Housing & Development10.4410.44 |
Middle Egypt Flour Mills99.07100.05 |
Sues Canal Company For Technology Settling275.83279.12 |
Wadi Kom Ombo Land Reclamation271.56273.29 |
Saudi Egyptian Investment & Finance154.70155.02 |
El Nasr For Manufacturing Agricultural Crops39.6339.63 |
Torah Cement67.1967 |
Mohandes Insurance22.3922.39 |
Middle & West Delta Flour Mills498.81499.29 |
National Bank Of Kuwait- Egypt- NBK30.0230 |
October Pharma193.40191.01 |
Cairo Educational Services67.1767.17 |
El Arabia for Land Reclamation336.67339.05 |
Egyptians Real Estate Fund Certificates12.5712.57 |
East Delta Flour Mills312.52315.70 |
Minapharm Pharmaceuticals346.79344.54 |
Egyptian Financial & Industrial224.78225.24 |
Misr Oils & Soap170.24170.24 |
Pyramisa Hotels174.95174.95 |
Upper Egypt Flour Mills454.45440.30 |
Golden Pyramids Plaza1.401.40 |
General Silos & Storage234.75234.75 |
Ezz Steel141141 |
Alexandria Pharmaceuticals793.33793.33 |
International Dry Ice Company- Difco 210.0611.80 |
Misr Duty Free Shops33.6333.63 |
Nile Cotton Ginning5050 |
UTOPIA35.0335.03 |
Egyptian Satellites (NileSat)6.756.75 |
Modern Company for water proofing (Bitumode)3030 |
Modern Shorouk Printing & Packaging104.52104.52 |
Delta Construction & Rebuilding5050 |
Egyptian International Tourism Projects99 |
Paint & Chemicals Industries (Pachin)7070 |
EL Ezz Aldekhela Steel - Alexandria11871187 |

Delayed Streamer

Market Summery