Delayed Streamer

Market Summery

23/04/202611897236237,9093,031,623,25712,924,890,142

Delayed Streamer

Date:23/04/2026 02:29:58

(Prices are delayed 20 minutes)

Abou Kir Fertilizers86.12-1.01%89.4086.10681,21369.60262,60487.251,516,915132,991,47187.0086.12

Abu Dhabi Islamic Bank- Egypt44.020.39%44.4943.06589,49135.08553,30952.621,545,46967,849,43043.8544.02

Alexandria Mineral Oils Company8.042.68%8.117.905,094,1876.272,586,8809.3912,027,33496,626,1637.838.04

Arabian Cement Company53.690.15%53.9553.50718,09050319,65453.73651,10334,968,57653.6153.69

Beltone Holding3.022.72%3.082.9619,748,9142.3619,027,6633.30152,908,728462,078,4332.943.02

QALA For Financial Investments4.398.66%4.444.1115,732,0503.2431,998,6564.84407,939,2081,747,602,9254.044.39

Credit Agricole Egypt24.14-1.87%24.6024.07888,54724.10327,06329.521,114,64427,004,99524.6024.14

Commercial International Bank-Egypt (CIB)138.001.26%139.10136.00661,637109.03604,668163.532,950,739407,088,094136.28138.00

Eastern Company41.241.2%41.3539.42730,33932.60390,43748.901,452,96958,707,30940.7541.24

E-finance For Digital and Financial Investments21.05-1.5%21.4220.901,162,47617.10379,56325.641,283,17827,089,37021.3721.05

Egypt Aluminum303.003.41%304.10294.99205,899234.40121,248351.60474,761143,048,396293.00303.00

Emaar Misr for Development10.344.44%10.439.821,738,1447.921,584,11711.2048,668,920496,395,2169.9010.34

Telecom Egypt95.010.53%95.2794.26878,57275.61497,463113.411,262,677119,659,50494.5195.01

Fawry For Banking Technology And Electronic Payment20.250.15%20.6520.204,818,66216.182,491,43820.5018,216,546370,648,71320.2220.25

GB Corp27.802.02%28.5527.27732,26521.80569,989298,231,003231,295,52127.2527.80

EFG Holding28.030.39%28.3027.512,419,70722.34644,74928.286,559,557183,529,45927.9228.03

Ibnsina Pharma11.06-0.18%11.1611.033,983,0988.871,332,01513.294,814,58553,358,93911.0811.06

Juhayna Food Industries29.070.41%29.4928.50794,58428.92283,48634.741,487,50343,288,20028.9529.07

Madinet Masr For Housing and Development6.09-0.98%6.216.062,554,6254.921,637,0497.384,744,65628,968,7826.156.09

Misr Cement (Qena)195.61-3.65%197.00191.1554,61719026,672201187,83036,652,677203.01195.61

Misr Fertilizers Production Company - Mopco46.500%48.6646.501,133,65537.20532,33855.8010,547,081501,388,04646.5046.50

Orascom Construction PLC600.004.35%610.00571.0071,282460188,214690798,564470,620,319575.00600.00

Orascom Development Egypt30.25-2.73%31.6030.251,326,56724.881,355,98037.327,768,257241,182,39231.1030.25

Oriental Weavers22.750.09%22.8422.601,531,36318.19727,35827.271,671,73638,032,53522.7322.75

Palm Hills Development Company11.20-2.61%11.6511.004,714,6509.208,286,67113.8046,877,877528,388,30011.5011.20

Raya Holding For Financial Investments6.10-0.16%6.396.10984,67461,707,0046.5018,599,779116,101,1706.116.10

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.62-0.65%4.694.583,636,8233.721,315,5775.587,205,19133,358,4684.654.62

Sidi Kerir Petrochemicals - SIDPEC16.931.07%17.1616.822,692,29213.401,127,57720.1010,910,431185,428,14816.7516.93

T M G Holding93.550.31%95.8893.401,333,05274.611,114,249111.918,956,882848,592,89793.2693.55

Valmore Holding0.73-0.14%0.740.731,808,9210.5880731,1180.73402,988,536114,103,0650.740.73

Valmore Holding-EGP34.25-0.23%34.7733.331,440,44533.50831,78441.195,022,330172,582,27234.3334.25

QALA For Financial Investments4.394.04 |
Arab Developers Holding0.20900.21 |
Premium HealthCare Group0.09200.0880 |
Beltone Holding3.022.94 |
Copper For Commercial Investment & Real Estate Development0.29200.2840 |
Zahraa Maadi Investment & Development5.905.68 |
Creast Mark For Contracting And Real Estate Development0.77300.7810 |
Universal For Paper and Packaging Materials (Unipack0.28600.2810 |
Orascom Investment Holding1.501.51 |
Subscription Rights Of AL Khair River For Dev Agric Inv-10.210.2150 |
O B Financial Holding0.62900.6350 |
Macro Group Pharmaceuticals -Macro Capital1.171.20 |
Emaar Misr for Development10.349.90 |
Palm Hills Development Company11.2011.50 |
Mansourah Poultry1.631.62 |
Al Khair River For Development Agricultural Investment&Envir0.34500.3450 |
Dice Sport & Casual Wear1.941.96 |
Gadwa For Industrial Development0.790.78 |
El Arabia Engineering Industries2.502.34 |
Amer Group Holding2.142.09 |
Arabia for Investment and Development0.46200.4750 |
Heliopolis Housing5.976.15 |
Arabia Investments Holding0.33800.3390 |
The Arab Ceramic CO.- Ceramica Remas1.151.13 |
Speed Medical0.35300.3530 |
Aspire Capital Holding For Financial Investments0.29300.2940 |
Industrial & Engineering Projects0.43300.4330 |
El Kahera Housing1.111.11 |
Cairo Oils & Soap1.411.44 |
Act Financial2.802.79 |
Egyptians Housing Development & Reconstruction2.232.25 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.351.36 |
Raya Holding For Financial Investments6.106.11 |
Fawry For Banking Technology And Electronic Payment20.2520.22 |
Giza General Contracting0.38900.3830 |
Gogreen for Agricultural Investment2.562.53 |
Integrated Engineering Group S.A.E0.47100.4870 |
Egyptian Real Estate Group1.231.22 |
Electro Cable Egypt2.152.14 |
Gulf Canadian Real Estate Investment Co.1.931.85 |
Arab Real Estate Investment CO.-ALICO3.863.86 |
Arab Co. for Asset Management And Development1.931.94 |
Alexandria Mineral Oils Company8.047.83 |
Egyptian Chemical Industries (Kima)11.6511.24 |
Sidi Kerir Petrochemicals - SIDPEC16.9316.75 |
South Valley Cement6.646.15 |
Misr Fertilizers Production Company - Mopco46.5046.50 |
Misr National Steel - Ataqa10.2810.03 |
GPI For Urban Growth0.86300.8760 |
T M G Holding93.5593.26 |
GB Corp27.8027.25 |
Atlas For Investment and Food Industries1.801.77 |
Lotus For Agricultural Investments And Development0.54300.5430 |
Pioneers Properties For Urban Development - PRE Group54.84 |
Orascom Development Egypt30.2531.10 |
Egyptian for Tourism Resorts14.2513.50 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.624.65 |
Ceramic & Porcelain20.1517.71 |
Barbary Investment Group ( BIG)0.18700.1850 |
EFG Holding28.0327.92 |
Prime Holding2.031.99 |
Medical Packaging Company1.651.64 |
Iron And Steel for Mines and Quarries7.177.15 |
Taqa Arabia13.4913.20 |
Ismailia Misr Poultry16.4015.38 |
Valmore Holding-EGP34.2534.33 |
Egyptian Transport (EGYTRANS)7.667.42 |
Ibnsina Pharma11.0611.08 |
Madinet Masr For Housing and Development6.096.15 |
Six of October Development & Investment (SODIC)22.1022.30 |
Alexandria Containers and goods29.5029.88 |
Bonyan for Development and Trade4.324.30 |
The Egyptian Modern Education Systems0.83200.8350 |
ODIN Investments1.931.93 |
Raya Customer Experience9.299.38 |
Export Development Bank of Egypt17.2017.25 |
International Co For Investment & Development4.634.58 |
Extracted Oils9.539.61 |
Valmore Holding0.73400.7350 |
Commercial International Bank-Egypt (CIB)138136.28 |
MM Group For Industry And International Trade7.947.94 |
Egypt for Poultry9.379.25 |
Arab Moltaka Investments Co7.427.29 |
Sabaa International Company for Pharmaceutical and Chemical3.463.48 |
Gourmet Egypt.Com Foods13.6413.86 |
Cairo Poultry34.6033.90 |
Nasr Company for Civil Works5.185.15 |
Al Tawfeek Leasing Company-A.T.LEASE4.864.82 |
El Nasr Clothes & Textiles (Kabo)6.136.10 |
Edita Food Industries S.A.E29.9929.08 |
Remco for Touristic Villages Construction4.114.01 |
Sharkia National Food11.2010.85 |
El Shams Housing & Urbanization7.697.70 |
Contact Financial Holding4.294.35 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.203.88 |
U Consumer Finance12.5012.11 |
Oriental Weavers22.7522.73 |
Osool ESB Securities Brokerage1.761.74 |
International Company For Fertilizers & Chemicals14.7314.65 |
Egyptian Gulf Marseilia For Real Estate Investment4.734.69 |
Cleopatra Hospital Company12.8813.06 |
The Arab Dairy Products Co. Arab Dairy - Panda3.723.75 |
Abu Dhabi Islamic Bank- Egypt44.0243.85 |
Abou Kir Fertilizers86.1287 |
Juhayna Food Industries29.0728.95 |
Eastern Company41.2440.75 |
Mena Touristic & Real Estate Investment5.825.85 |
Fitness Prime1.191.19 |
E-finance For Digital and Financial Investments21.0521.37 |
Telecom Egypt95.0194.51 |
Rubex International for Plastic and Acrylic Manufacturing10.9110.30 |
Sinai Cement59.0658.80 |
Credit Agricole Egypt24.1424.60 |
Digitize for Investment And Technology2.892.93 |
Sharm Dreams Co. for Tourism Investment43.5942.50 |
M.B Engineering3.653.64 |
Lecico Egypt25.9025.95 |
REKAZ Financial Holding2.962.78 |
Orascom Construction PLC600575 |
Al Fanar Contracting Construction Trade Import And Export Co8.808 |
Arabian Cement Company53.6953.61 |
Canal Shipping Agencies30.0330.25 |
El-Nile Co. For Pharmaceuticals And Chemical Industries126.42125.60 |
Kafr El Zayat Pesticides10.0510.04 |
Heibco for commercial investments & real estate development7.037.07 |
Northern Upper Egypt Development & Agricultural Production2.722.74 |
Maridive & oil services0.420.4260 |
ARAB POLVARA SPINNING & WEAVING CO.8.648.23 |
Egyptian Media Production City30.8830.90 |
Egypt Aluminum303293 |
Alexandria National Company for Financial Investment154.60143.60 |
Naeem Real Estate Holding Group9.439.42 |
ASEC Company For Mining - ASCOM45.1844.86 |
El Wadi For International and Investement Development1.821.84 |
Obour Land For Food Industries21.1421.13 |
International Business Corporation For Trading and Agencies11.6011.51 |
Misr Chemical Industries35.6336.72 |
Arab Cotton Ginning8.088.08 |
Future Care for Medical Industries - FCMI10.7610.84 |
Arab Aluminum20.2320.15 |
Suez Canal Bank S.A.E3433.57 |
Gharbia Islamic Housing Development40.4739.07 |
First Investment Company And Real Estate Development2.682.59 |
Mohandes Insurance24.1123.41 |
Tanmiya for Real Estate Investment4.664.62 |
Memphis Pharmaceuticals171.81172.99 |
Rowad Tourism (Al Rowad)31.6432.17 |
Misr Beni Suef Cement268270 |
ELSWEDY ELECTRIC81.8281.95 |
Novida for Investment and Technology2.592.55 |
Engineering Industries (ICON)32.2032.18 |
National Printing2322.63 |
Arab Valves Company7.427.48 |
Qatar National Bank47.6548.05 |
International Agricultural Products19.1919.10 |
TAWASOA For Factoring5.045.10 |
Al Baraka Bank Egypt22.0521.98 |
Egyptian Iron & Steel35.1035.19 |
El Obour Real Estate Investment37.7437.75 |
Taaleem Management Services14.9214.84 |
Misr Cement (Qena)195.61203.01 |
General Silos & Storage262.05258.35 |
Arab Development & Real Estate Investment10.659.69 |
Nozha International Hospital15.0915.19 |
CI Capital Holding For Financial Investments11.5011.55 |
Vertika for Industry & Trade5.265.18 |
Ismailia Development and Real Estate Co36.3235.81 |
A Capital Holding7.697.70 |
Misr Kuwait Investment & Trading Co.3.703.53 |
Alexandria Flour Mills67.4968.50 |
El Ezz Porcelain (Gemma)28.4728.35 |
Sues Canal Company For Technology Settling636690.85 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1060 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.3580.80 |
Naeem Holding0.10500.1060 |
El Badr Investment And Development BID1.281.28 |
Housing & Development Bank145.17142.26 |
TransOceans Tours0.03300.0330 |
B Investments Holding40.7040.37 |
Faisal Islamic Bank of Egypt - In EGP33.1532.94 |
Egyptian International Pharmaceuticals (EIPICO)85.8986.18 |
The United Bank13.7013.67 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
Alexandria New Medical Center56.0755.06 |
El Ahli Investment and Development35.5035.76 |
Natural Gas & Mining Project (Egypt Gas)42.5742.69 |
Faisal Islamic Bank of Egypt - In US Dollars0.95900.97 |
Alexandria Spinning & Weaving (SPINALEX)14.4314.41 |
Delta For Printing & Packaging129.67135 |
General Company For Land Reclamation,Development & Reconstru173.75169.70 |
Grand Investment Capital55.0854.67 |
Delta Sugar47.1247.10 |
Misr Hotels26.9727.04 |
Development & Engineering Consultants80.8880.62 |
El Arabia for Land Reclamation330.93325.18 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.703.70 |
Cairo For Investment And Real Estate Developments-CIRA Edu19.2619.19 |
Glaxo Smith Kline65.3866.08 |
Arabian Food Industries DOMTY24.8124.86 |
Egyptian Gulf Bank0.380.3740 |
EGX 30 INDEX ETF59.8959.55 |
UTOPIA95.6497 |
Ismailia National Food Industries88.6089.01 |
Middle Egypt Flour Mills100.01101.37 |
El Kahera El Watania Investment64.4864.01 |
El Ahram Co. For Printing And Packing12.8713.09 |
AJWA for Food Industries company Egypt132.42130.99 |
Wadi Kom Ombo Land Reclamation275.52274.66 |
Golden Textiles & Clothes Wool44.7345.08 |
Egyptians Real Estate Fund Certificates12.5112.80 |
Union Pharmacist Company For Medical Services and Investment8.818.96 |
United Housing & Development10.4910.49 |
North Cairo Mills107.03108.23 |
Cairo Educational Services60.4559.38 |
Misr Oils & Soap166.21169.04 |
October Pharma295.47297.67 |
Egyptian Financial & Industrial213.27216.87 |
South Cairo & Giza Mills & Bakeries240.37246.44 |
Arab Pharmaceuticals178.05179.50 |
Samad Misr -EGYFERT200.67198.18 |
National Housing for Professional Syndicates65.0565.30 |
Pyramisa Hotels188.83190.29 |
Minapharm Pharmaceuticals600562.67 |
Cairo Pharmaceuticals308.48309.51 |
Saudi Egyptian Investment & Finance167.11167.14 |
Misr Duty Free Shops31.4331.43 |
GTEX For Commercial And Industrial0.03300.0330 |
Bokra Taskeek The First Issuance April 2032 V.R106.69106.63 |
El Nasr For Manufacturing Agricultural Crops37.1737.17 |
Egyptian Satellites (NileSat)87.91 |
El Orouba Securities Brokerage1.171.17 |
East Delta Flour Mills316.36317.52 |
Upper Egypt Flour Mills520.59529.58 |
Alexandria Pharmaceuticals876.95884.58 |
Middle & West Delta Flour Mills541.57550.08 |
Rakta Paper Manufacturing25.2625.26 |

Delayed Streamer

Market Summery