Delayed Streamer

Market Summery

26/08/2026119101252209,6483,129,944,4248,849,063,415

Delayed Streamer

Date:26/08/2026 01:43:44

(Prices are delayed 20 minutes)

Abou Kir Fertilizers75.74-1.03%76.7575.011,181,10975.35890,717771,015,48076,739,11776.3775.58

Abu Dhabi Islamic Bank- Egypt53.42-0.28%54.0653.411,063,05451392,97253.78441,60523,682,62953.6153.46

Alexandria Containers and goods30.29-1.8%30.7530.031,271,55530.33372,73830.60365,76711,083,11030.6330.08

Alexandria Mineral Oils Company10.86-0.37%11.1110.655,964,30810.795,857,83211.606,421,76369,870,43410.9010.86

Beltone Holding2.980.68%3.012.9453,852,9222.9635,514,7332.9912,776,45238,092,1352.962.98

QALAA For Financial Investments5.78-0.86%5.875.7752,300,1275.7830,464,1445.8326,605,048154,630,8405.835.78

Commercial International Bank-Egypt (CIB)139.30-1.06%142.00139.154,950,527139.30829,781141.914,669,957658,362,120140.96139.47

Eastern Company35.20-0.51%35.6035.171,170,74935.20363,86635.421,664,78058,768,49835.4035.22

Edita Food Industries S.A.E31.750.44%32.0831.51941,70731.59396,30731.89189,3426,021,80831.7031.84

E-finance For Digital and Financial Investments23.760.51%23.8523.352,643,39023.471,196,49123.781,174,81627,769,78123.6423.76

Ezz Steel141.000%141.00141.003,543141.986,265,70114111416,074141.00141.00

Telecom Egypt116.250.21%117.52116.13805,630116.25425,711117.40596,01969,540,289116.10116.34

Fawry For Banking Technology And Electronic Payment18.85-0.37%19.0018.816,666,47918.832,278,97618.912,888,29754,429,70618.9018.83

GB Corp28.500.35%28.5427.511,849,20527.552,167,87228.502,482,98669,491,92828.4028.50

Heliopolis Housing7.552.72%7.657.3612,467,5537.4014,670,2187.6323,152,002174,041,6897.357.55

EFG Holding25.960.66%26.0925.533,991,58125.861,686,506261,570,32840,714,34125.7625.93

Ibnsina Pharma12.94-1.53%13.1512.907,779,06312.932,101,14513.132,408,93231,379,02313.1112.91

Juhayna Food Industries26.990.3%27.0626.711,674,70426.811,087,94027.01543,23314,639,86926.8926.97

Madinet Masr For Housing and Development7.52-0.79%7.607.508,760,3027.545,288,0577.584,134,00031,217,9417.587.52

Misr Fertilizers Production Company - Mopco39.16-0.63%39.4939.022,906,95131.52994,31039.40751,54229,462,49239.4039.15

Orascom Construction PLC826.502.16%840.00813.00181,939808126,584900279,525231,515,879808.95826.40

Orascom Development Egypt42.450.55%42.5441.821,256,47833.761,259,11942.431,267,15653,474,28542.2042.43

Oriental Weavers25.89-0.58%26.2224.502,254,44525.701,226,41526.701,113,13328,737,33126.0125.86

Egyptian International Pharmaceuticals (EIPICO)131.12-0.19%133.80130.25974,730131.13509,184157.80576,48075,954,199131.50131.25

Palm Hills Development Company14.63-1.68%14.9114.589,440,98914.639,531,27714.8510,330,610152,193,85114.8514.60

Sidi Kerir Petrochemicals - SIDPEC17.14-1.78%17.4617.005,062,83217.151,681,03917.401,831,98731,448,12117.4617.15

Delta Sugar56.80-0.72%58.9856.27610,70156.50471,25758.35553,70131,820,70257.1156.70

ELSWEDY ELECTRIC127.160.5%129.79126.65495,796125.55278,704128183,24523,409,670126.60127.23

T M G Holding97.93-0.59%98.5097.622,127,37997.83549,40198.26986,82796,742,78698.5097.92

Valmore Holding0.69-0.29%0.690.691,629,2600.68901,057,7130.688037,2751,294,8780.690.69

Valmore Holding-EGP29.53-1.86%30.2829.512,306,51929.63555,50230395,70411,760,17330.0829.52

Arab Developers Holding0.26300.2510 |
O B Financial Holding1.061.0040 |
Lotus For Agricultural Investments And Development1.601.62 |
Arabia for Investment and Development0.75200.7330 |
Copper For Commercial Investment & Real Estate Development0.540.5440 |
Arabia Investments Holding0.50400.4790 |
Giza General Contracting0.96200.89 |
Industrial & Engineering Projects1.101.14 |
Aspire Capital Holding For Financial Investments0.48800.5030 |
The Egyptian Modern Education Systems0.78700.7760 |
Al Khair River For Development Agricultural Investment&Envir0.450.4530 |
Premium HealthCare Group0.08800.0880 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.031.99 |
Zahraa Maadi Investment & Development8.457.90 |
Gulf Canadian Real Estate Investment Co.2.892.80 |
Integrated Engineering Group S.A.E0.550.5550 |
Orascom Investment Holding1.961.95 |
GPI For Urban Growth1.471.37 |
Creast Mark For Contracting And Real Estate Development3.083.11 |
Arab Co. for Asset Management And Development2.032.08 |
Future Care for Medical Industries - FCMI7.707.36 |
Universal For Paper and Packaging Materials (Unipack0.36900.3680 |
QALAA For Financial Investments5.785.83 |
Gadwa For Industrial Development0.78400.7710 |
El Kahera Housing1.751.72 |
Heliopolis Housing7.557.35 |
Cairo Oils & Soap1.811.81 |
Macro Group Pharmaceuticals -Macro Capital1.511.51 |
ODIN Investments3.223.20 |
Electro Cable Egypt2.082.06 |
Mansourah Poultry2.262.26 |
Beltone Holding2.982.96 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB9.168.23 |
Misr National Steel - Ataqa11.6011.40 |
Speed Medical0.460.4550 |
Atlas For Investment and Food Industries2.392.39 |
Amer Group Holding6.215.75 |
Osool ESB Securities Brokerage2.052.14 |
Palm Hills Development Company14.6014.85 |
Raya Holding For Financial Investments7.377.25 |
Dice Sport & Casual Wear1.871.86 |
KORRA3.353.38 |
Alexandria Mineral Oils Company10.8610.90 |
Bonyan for Development and Trade4.614.54 |
Barbary Investment Group ( BIG)0.24500.2450 |
Commercial International Bank-Egypt (CIB)139.47140.96 |
Emaar Misr for Development12.2212.13 |
Arab Real Estate Investment CO.-ALICO4.294.30 |
Egyptian Real Estate Group1.461.46 |
Madinet Masr For Housing and Development7.527.58 |
Alexandria Spinning & Weaving (SPINALEX)19.3518.62 |
Six of October Development & Investment (SODIC)31.6832.35 |
Act Financial2.672.68 |
M.B Engineering6.706.64 |
Medical Packaging Company1.821.81 |
Egyptians Housing Development & Reconstruction2.852.85 |
Gogreen for Agricultural Investment1.401.40 |
El Arabia Engineering Industries2.942.89 |
International Company For Fertilizers & Chemicals21.4021.46 |
El Nasr Clothes & Textiles (Kabo)9.079 |
Fawry For Banking Technology And Electronic Payment18.8318.90 |
Pioneers Properties For Urban Development - PRE Group9.209.10 |
Arab Cotton Ginning14.4914.01 |
Gourmet Egypt.Com Foods16.0716.17 |
GB Corp28.5028.40 |
Ibnsina Pharma12.9113.11 |
Prime Holding2.472.47 |
The Arab Dairy Products Co. Arab Dairy - Panda3.903.87 |
Contact Financial Holding4.784.81 |
MM Group For Industry And International Trade8.498.60 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.156.15 |
Egyptian Chemical Industries (Kima)13.4813.38 |
Sidi Kerir Petrochemicals - SIDPEC17.1517.46 |
First Investment Company And Real Estate Development5.745.47 |
South Valley Cement10.9310.90 |
The Arab Ceramic CO.- Ceramica Remas1.281.28 |
Taqa Arabia15.7215.40 |
Eastern Company35.2235.40 |
Taaleem Management Services17.6518.40 |
Arabian Metal Industries And Industrial Investments14.6215.35 |
U Consumer Finance10.8410.80 |
Misr Hotels18.3317.88 |
EFG Holding25.9325.76 |
Nozha International Hospital24.4125.53 |
International Co For Investment & Development16.6716.94 |
Ismailia Misr Poultry39.1036.91 |
TAWASOA For Factoring6.766.32 |
Cleopatra Hospital Company17.5117.50 |
El Shams Housing & Urbanization13.2413 |
Iron And Steel for Mines and Quarries9.109.08 |
El Wadi For International and Investement Development1.851.83 |
Golden Textiles & Clothes Wool220.87211 |
Orascom Development Egypt42.4342.20 |
E-finance For Digital and Financial Investments23.7623.64 |
Fitness Prime1.351.42 |
Tanmiya for Real Estate Investment5.525.59 |
Oriental Weavers25.8626.01 |
Sabaa International Company for Pharmaceutical and Chemical4.854.83 |
Development & Engineering Consultants118.65108.11 |
Arab Moltaka Investments Co19.4619.70 |
Egyptian Media Production City42.0942 |
Abou Kir Fertilizers75.5876.37 |
Sinai Cement97.0295 |
T M G Holding97.9298.50 |
Mohandes Insurance35.0433.82 |
Arab Development & Real Estate Investment9.689.72 |
Kafr El Zayat Pesticides13.0813.12 |
Export Development Bank of Egypt2019.99 |
Egyptian Gulf Marseilia For Real Estate Investment9.459.32 |
Arab Aluminum29.7929.38 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.738.17 |
Raya Customer Experience9.799.73 |
Misr Fertilizers Production Company - Mopco39.1539.40 |
Faisal Islamic Bank of Egypt - In EGP43.4742.90 |
Catalyst Partners Middle East ?CPME38.6041.98 |
Sharkia National Food10.4110.68 |
Egypt Aluminum362.21352.75 |
Vertika for Industry & Trade6.826.86 |
Remco for Touristic Villages Construction4.164.12 |
Telecom Egypt116.34116.10 |
Egyptian International Pharmaceuticals (EIPICO)131.25131.50 |
Delta Sugar56.7057.11 |
Grand Investment Capital73.3076.72 |
Juhayna Food Industries26.9726.89 |
Al Tawfeek Leasing Company-A.T.LEASE5.445.41 |
Digitize for Investment And Technology2.562.54 |
International Agricultural Products20.9920.91 |
Lecico Egypt34.3334.75 |
El Kahera El Watania Investment109.83112 |
Egypt for Poultry11.1911.01 |
Egyptian for Tourism Resorts17.1716.83 |
El Ahli Investment and Development55.7058.70 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8610.85 |
Abu Dhabi Islamic Bank- Egypt53.4653.61 |
Nasr Company for Civil Works5.865.83 |
Al Baraka Bank Egypt2323.32 |
A Capital Holding8.858.89 |
Valmore Holding-EGP29.5230.08 |
Naeem Real Estate Holding Group17.0717.19 |
Cairo For Investment And Real Estate Developments-CIRA Edu34.0235.49 |
El-Nile Co. For Pharmaceuticals And Chemical Industries370.08365.01 |
CI Capital Holding For Financial Investments12.0512.19 |
United Arab Shipping0.400.41 |
El Obour Real Estate Investment32.1432.01 |
Heibco for commercial investments & real estate development14.1814.32 |
Alexandria Containers and goods30.0830.63 |
El Ezz Porcelain (Gemma)33.0133.90 |
Credit Agricole Egypt2524.99 |
Cairo Poultry38.1337.50 |
Misr Chemical Industries49.4849.40 |
Egyptians Real Estate Fund Certificates34.6428.87 |
Orascom Construction PLC826.40808.95 |
Canal Shipping Agencies39.7840.23 |
Rubex International for Plastic and Acrylic Manufacturing12.9213 |
Housing & Development Bank94.5292.40 |
Egyptian Iron & Steel30.9930.63 |
Extracted Oils13.8913.42 |
Tycoon Holding Company For Financial Investments15.0514.92 |
Engineering Industries (ICON)45.4545.92 |
Maridive & oil services0.66200.6740 |
Arabian Cement Company75.9977 |
Mena Touristic & Real Estate Investment6.906.97 |
Obour Land For Food Industries23.5423.12 |
Memphis Pharmaceuticals403.89402.99 |
Edita Food Industries S.A.E31.8431.70 |
ELSWEDY ELECTRIC127.23126.60 |
Al Fanar Contracting Construction Trade Import And Export Co12.2512.48 |
Egyptian Gulf Bank0.530.5350 |
Rowad Tourism (Al Rowad)44.6645.16 |
National Housing for Professional Syndicates9293.21 |
The Holding Company for Financial Investments (Lakah Group)3.383.30 |
Ceramic & Porcelain33.8833.61 |
Misr Kuwait Investment & Trading Co.11.15 |
Arabian Food Industries DOMTY28.9627.88 |
Alexandria New Medical Center147.36147.22 |
Northern Upper Egypt Development & Agricultural Production2.782.72 |
Glaxo Smith Kline443453 |
ASEC Company For Mining - ASCOM62.8463 |
United Housing & Development1918.91 |
Alexandria Flour Mills219.47224.58 |
Naeem Holding0.14200.1420 |
Advanced Pharmaceutical Packaging Co. (APP)1.651.37 |
Sharm Dreams Co. for Tourism Investment69.7367.01 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.911.91 |
Egyptian Financial & Industrial203.76199 |
Qatar National Bank5858.92 |
El Orouba Securities Brokerage1.571.57 |
El Ahram Co. For Printing And Packing13.3013.07 |
Suez Canal Bank S.A.E41.8041.71 |
North Cairo Mills218.21221.02 |
Novida for Investment and Technology2.922.97 |
GTEX For Commercial And Industrial0.04300.0430 |
Ismailia National Food Industries158.29159 |
Gharbia Islamic Housing Development62.9762 |
Cairo Educational Services148.19152.29 |
TransOceans Tours0.05100.0510 |
International Business Corporation For Trading and Agencies12.8113.06 |
ARAB POLVARA SPINNING & WEAVING CO.8.608.58 |
Egypt - South Africa for Communication0.140.14 |
Misr Beni Suef Cement390.52382.34 |
AJWA for Food Industries company Egypt181.52180.97 |
Misr Cement (Qena)233.26239.48 |
REKAZ Financial Holding4.244.41 |
Natural Gas & Mining Project (Egypt Gas)57.5657.51 |
Misr Duty Free Shops50.1249.61 |
The United Bank14.5914.65 |
General Company For Land Reclamation,Development & Reconstru310.49315.93 |
Valmore Holding0.68800.69 |
South Cairo & Giza Mills & Bakeries287.61282.64 |
EGX 30 INDEX ETF63.5963.59 |
Ismailia Development and Real Estate Co52.1851.40 |
Concrete Fashion Group For Commercial& Industrial Investment0.11400.1140 |
Middle Egypt Flour Mills144.77145.89 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.1278.29 |
Delta For Printing & Packaging295.54297.18 |
Alexandria Pharmaceuticals1665.461551.61 |
UTOPIA124.08115.53 |
Global Telecom Holding4.304.40 |
October Pharma260.58256.07 |
Samad Misr -EGYFERT260.98261.83 |
Union Pharmacist Company For Medical Services and Investment11.1911.20 |
Rakta Paper Manufacturing22.2522.25 |
El Arabia for Land Reclamation402.52402.80 |
Arab Pharmaceuticals292.88292.58 |
Wadi Kom Ombo Land Reclamation347.13345.16 |
Cairo Pharmaceuticals545.72540.32 |
Misr Oils & Soap328.74332.51 |
National Printing30.0430.04 |
El Nasr For Manufacturing Agricultural Crops37.0137.01 |
General Silos & Storage286.57289.23 |
Torah Cement67.9866.70 |
B Investments Holding48.7048.70 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
Delta Construction & Rebuilding5552 |
Minapharm Pharmaceuticals793.02766.83 |
Sues Canal Company For Technology Settling621.07623.50 |
Upper Egypt Flour Mills539.70542.87 |
Pyramisa Hotels347.04345.36 |
Saudi Egyptian Investment & Finance264.45264.04 |
East Delta Flour Mills400.79403.82 |
Middle & West Delta Flour Mills639.65642.73 |
National Bank Of Kuwait- Egypt- NBK34.8438.16 |
Nile Cotton Ginning5050 |
International Dry Ice Company- Difco 21413.40 |
Alexandria Cement2121.13 |
Acrow Misr101.50103 |
Ezz Steel141141 |
Egyptian International Tourism Projects8.718.71 |
Societe Arabe Internationale De Banque S.A.E.2.532.53 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Paint & Chemicals Industries (Pachin)81.0381.03 |
Modern Company for water proofing (Bitumode)2525 |

Delayed Streamer

Market Summery