Delayed Streamer

Market Summery

13/08/202693125235265,2273,000,547,17311,701,572,508

Delayed Streamer

Date:13/08/2026 01:59:44

(Prices are delayed 20 minutes)

Abou Kir Fertilizers77.313.28%78.0075.101,297,99075.151,470,81277.912,748,042212,195,66475.0777.53

Abu Dhabi Islamic Bank- Egypt54.951.8%54.9853.801,189,75053.89812,35554.901,227,63566,870,41754.0254.99

Alexandria Containers and goods31.510.73%31.8931.301,585,43331.50370,05031.58357,82511,282,78331.5031.73

Alexandria Mineral Oils Company10.146.49%10.209.598,158,0839.559,241,61710.1720,971,847208,574,3039.5510.17

Beltone Holding3.08-0.32%3.113.0773,305,7283.0845,258,6713.1020,485,02163,346,3573.093.08

QALAA For Financial Investments5.30-0.38%5.385.2942,552,5885.3129,312,9915.3539,387,353209,867,5055.335.31

Commercial International Bank-Egypt (CIB)139.04-0.66%139.99138.801,590,307138461,347139.81838,102116,685,633139.99139.07

Eastern Company36.350.03%36.6336.181,910,76136.25628,14836.56844,43630,753,26336.3036.31

Edita Food Industries S.A.E32.722.53%32.8532.001,440,61432869,48332.571,914,73761,944,89532.0032.81

E-finance For Digital and Financial Investments23.700.55%24.3023.455,078,29823.741,645,03928.286,150,296146,642,93423.5723.70

Ezz Steel0.0014100%0.000.005,031141.996,215,698141001.00141.00

Telecom Egypt115.006%116.25109.50587,559108.491,016,655114.553,043,042345,856,270108.49115.00

Fawry For Banking Technology And Electronic Payment19.010.74%19.2018.927,511,80718.903,689,17019.185,382,221102,470,28018.8819.02

GB Corp31.94-0.65%32.4531.651,413,49031.79507,81032.21454,56314,519,43132.2031.99

Heliopolis Housing7.95-2.94%8.287.9112,590,3207.9511,725,5808.2425,100,907201,860,6118.157.91

EFG Holding26.75-1.72%27.4526.714,407,37126.761,214,65927.293,618,71297,619,58827.2526.78

Ibnsina Pharma13.64-0.22%13.9813.3819,886,24313.484,996,58116.387,488,590102,622,96513.6513.62

Juhayna Food Industries27.330.78%27.7027.031,941,54527.091,153,66927.552,296,47362,898,28027.0027.21

Madinet Masr For Housing and Development7.60-2.06%7.827.559,541,0907.597,239,9669.3010,140,05877,436,1977.757.59

Misr Fertilizers Production Company - Mopco39.474.39%40.0038.302,893,39238.202,134,623454,946,859194,967,89938.0039.67

Orascom Construction PLC745.992.58%761.40727.00194,891727118,002756.01378,520281,855,956727.00745.73

Orascom Development Egypt42.230.36%43.4742.152,461,89542.362,013,56743.422,605,438111,483,66041.9542.10

Oriental Weavers26.11-1.4%26.9026.102,590,73226.19965,87626.781,697,32044,762,11126.5026.13

Egyptian International Pharmaceuticals (EIPICO)144.201.09%155.00142.571,655,820130931,675171.012,522,390373,856,833142.51144.06

Palm Hills Development Company15.270.79%15.3615.177,654,66815.193,172,94815.753,269,76549,893,67515.1715.29

Sidi Kerir Petrochemicals - SIDPEC16.62-0.78%16.9016.555,923,04216.701,880,95616.852,975,89649,822,72916.7516.62

Delta Sugar49.32-1%50.7249.32838,96049.60250,47750.61445,53922,283,30649.8249.32

ELSWEDY ELECTRIC107.900.75%109.59106.80585,092107.69357,162109.01250,70927,102,852107.11107.91

T M G Holding97.80-0.62%98.9996.902,732,88097842,530118.022,676,469261,585,95098.3597.74

Valmore Holding0.71-0.28%0.710.711,645,1270.70901,285,4950.71295,01010,511,3900.710.71

Valmore Holding-EGP30.850.16%31.2930.852,260,53630.80702,61031.15815,86725,303,29730.8030.85

Al Khair River For Development Agricultural Investment&Envir0.45400.4480 |
Industrial & Engineering Projects0.920.87 |
Copper For Commercial Investment & Real Estate Development0.43600.4150 |
Premium HealthCare Group0.08700.0880 |
Arab Developers Holding0.24200.2460 |
Cairo Oils & Soap1.811.72 |
Universal For Paper and Packaging Materials (Unipack0.400.4140 |
Orascom Investment Holding1.801.78 |
Creast Mark For Contracting And Real Estate Development2.802.64 |
Giza General Contracting1.011.13 |
Lotus For Agricultural Investments And Development0.96300.9940 |
Arabia Investments Holding0.51200.5140 |
O B Financial Holding0.900.9070 |
QALAA For Financial Investments5.315.33 |
Macro Group Pharmaceuticals -Macro Capital1.561.58 |
Mansourah Poultry2.152.21 |
Gadwa For Industrial Development0.80500.8040 |
Speed Medical0.480.48 |
Act Financial2.762.75 |
The Egyptian Modern Education Systems0.68300.6840 |
Heliopolis Housing7.998.15 |
Obour Land For Food Industries25.1025.80 |
Alexandria Mineral Oils Company10.099.55 |
Amer Group Holding6.386.91 |
Beltone Holding3.093.09 |
El Kahera Housing1.771.79 |
Zahraa Maadi Investment & Development7.627.68 |
El Arabia Engineering Industries3.083.18 |
ODIN Investments3.403.43 |
Integrated Engineering Group S.A.E0.52800.5260 |
Dice Sport & Casual Wear2.132.19 |
Electro Cable Egypt2.162.18 |
The Arab Ceramic CO.- Ceramica Remas1.341.32 |
KORRA3.323.33 |
Aspire Capital Holding For Financial Investments0.48600.4830 |
South Valley Cement10.7710.77 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.506.50 |
Raya Holding For Financial Investments7.037.20 |
Arab Co. for Asset Management And Development2.232.27 |
The Arab Dairy Products Co. Arab Dairy - Panda4.464.41 |
Madinet Masr For Housing and Development7.607.75 |
Egyptians Housing Development & Reconstruction2.973.03 |
Arabia for Investment and Development0.700.7090 |
Barbary Investment Group ( BIG)0.24100.2450 |
Ibnsina Pharma13.6013.65 |
Egyptian Chemical Industries (Kima)14.4014.29 |
Extracted Oils13.5612.97 |
International Co For Investment & Development13.8311.78 |
Medical Packaging Company1.861.87 |
Bonyan for Development and Trade4.614.68 |
Prime Holding2.762.88 |
Egyptian Real Estate Group1.511.51 |
Fawry For Banking Technology And Electronic Payment19.0118.88 |
E-finance For Digital and Financial Investments23.7323.57 |
Cleopatra Hospital Company17.1017.49 |
Misr Fertilizers Production Company - Mopco39.6238 |
Kafr El Zayat Pesticides10.159.61 |
MM Group For Industry And International Trade9.599.98 |
Gogreen for Agricultural Investment1.421.41 |
GPI For Urban Growth1.221.24 |
M.B Engineering6.125.93 |
Misr National Steel - Ataqa10.9110.95 |
Atlas For Investment and Food Industries2.162.14 |
Raya Customer Experience10.3710.21 |
El Nasr Clothes & Textiles (Kabo)8.658.59 |
Sabaa International Company for Pharmaceutical and Chemical4.644.75 |
Six of October Development & Investment (SODIC)35.4034.99 |
EFG Holding26.8127.25 |
Emaar Misr for Development11.8011.77 |
U Consumer Finance11.1511.15 |
Contact Financial Holding4.944.97 |
Arab Real Estate Investment CO.-ALICO4.474.62 |
Pioneers Properties For Urban Development - PRE Group8.808.90 |
Palm Hills Development Company15.2315.17 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.572.67 |
Sidi Kerir Petrochemicals - SIDPEC16.6116.75 |
Iron And Steel for Mines and Quarries9.519.67 |
Abou Kir Fertilizers77.4475.07 |
Egypt for Poultry11.5912.07 |
Telecom Egypt114.83108.49 |
Taqa Arabia15.4615.60 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.9310.87 |
Orascom Development Egypt42.3741.95 |
T M G Holding97.7298.35 |
Egyptian International Pharmaceuticals (EIPICO)145.64142.51 |
El Shams Housing & Urbanization14.0114.07 |
Nasr Company for Civil Works5.955.97 |
Sinai Cement93.0993.02 |
Arab Cotton Ginning12.2111.90 |
Juhayna Food Industries27.2327 |
Arabian Cement Company73.7675 |
Export Development Bank of Egypt21.2920.71 |
Fitness Prime1.461.43 |
Arabian Metal Industries And Industrial Investments14.4314.05 |
El-Nile Co. For Pharmaceuticals And Chemical Industries410.10398 |
Edita Food Industries S.A.E32.5632 |
Al Tawfeek Leasing Company-A.T.LEASE5.515.63 |
Egyptian for Tourism Resorts18.7818.95 |
Tanmiya for Real Estate Investment6.836.66 |
Oriental Weavers26.1526.50 |
Golden Textiles & Clothes Wool129.88124.30 |
Gulf Canadian Real Estate Investment Co.2.502.52 |
International Company For Fertilizers & Chemicals17.2517.30 |
Alexandria Spinning & Weaving (SPINALEX)16.1015.32 |
Sharkia National Food1110.79 |
Cairo For Investment And Real Estate Developments-CIRA Edu38.7938.50 |
Suez Canal Bank S.A.E43.0140.43 |
Abu Dhabi Islamic Bank- Egypt54.8054.02 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.247.22 |
Arabian Food Industries DOMTY29.0628.87 |
The United Bank14.8314.66 |
Gourmet Egypt.Com Foods1515.31 |
A Capital Holding9.018.97 |
Al Baraka Bank Egypt23.4123.25 |
Lecico Egypt32.1334.45 |
Naeem Holding0.10800.1030 |
Rubex International for Plastic and Acrylic Manufacturing12.4012.60 |
Taaleem Management Services18.8118.89 |
Misr Hotels18.7319.22 |
Mena Touristic & Real Estate Investment7.197.38 |
Canal Shipping Agencies43.1342.48 |
Digitize for Investment And Technology2.652.67 |
Eastern Company36.3036.30 |
Commercial International Bank-Egypt (CIB)138.90139.99 |
Valmore Holding-EGP3130.80 |
Future Care for Medical Industries - FCMI6.636.68 |
Heibco for commercial investments & real estate development12.5012.87 |
Arab Aluminum28.4128.90 |
Arab Moltaka Investments Co12.8012.85 |
Egyptian Financial & Industrial230208.17 |
International Agricultural Products21.5522.10 |
Osool ESB Securities Brokerage1.921.92 |
Egyptian Media Production City45.4848 |
Tycoon Holding Company For Financial Investments13.8614.02 |
Egyptian Gulf Marseilia For Real Estate Investment8.608.71 |
Memphis Pharmaceuticals378.46374 |
ASEC Company For Mining - ASCOM65.6465.28 |
Misr Beni Suef Cement378351.25 |
Al Fanar Contracting Construction Trade Import And Export Co13.1212.97 |
Credit Agricole Egypt24.0624.10 |
Remco for Touristic Villages Construction3.793.76 |
Rowad Tourism (Al Rowad)50.6749.28 |
Catalyst Partners Middle East ?CPME3332.41 |
Naeem Real Estate Holding Group17.2917.53 |
Arab Development & Real Estate Investment9.6310.23 |
Misr Cement (Qena)247.45259.50 |
Delta Sugar49.4049.82 |
National Housing for Professional Syndicates89.1789.12 |
Ceramic & Porcelain33.1334.90 |
GB Corp31.7532.20 |
Housing & Development Bank86.9186.45 |
El Obour Real Estate Investment32.5732.94 |
Orascom Construction PLC740.78727 |
Maridive & oil services0.67400.66 |
International Business Corporation For Trading and Agencies13.9714.09 |
Alexandria Containers and goods31.5031.50 |
Ismailia National Food Industries153.26160.70 |
Nozha International Hospital22.1022.50 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.694.73 |
Egypt Aluminum332.23335.25 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.901.94 |
Egyptian Iron & Steel31.0830.87 |
El Wadi For International and Investement Development1.751.77 |
Valmore Holding0.70800.71 |
Mohandes Insurance34.1435.02 |
Qatar National Bank59.5359 |
Novida for Investment and Technology2.852.86 |
Faisal Islamic Bank of Egypt - In EGP40.6039.45 |
El Ezz Porcelain (Gemma)38.5739.77 |
Misr Chemical Industries4848.11 |
ELSWEDY ELECTRIC108107.11 |
Natural Gas & Mining Project (Egypt Gas)59.6960.23 |
Cairo Poultry39.2339.60 |
Vertika for Industry & Trade7.507.42 |
TransOceans Tours0.03600.0340 |
Gharbia Islamic Housing Development66.2668.50 |
Alexandria Flour Mills236.06247 |
Cairo Educational Services126.28128.93 |
Ismailia Development and Real Estate Co55.2957.20 |
Ismailia Misr Poultry34.7034.90 |
Engineering Industries (ICON)49.5949.46 |
Egyptian Gulf Bank0.54900.53 |
Development & Engineering Consultants123.11125 |
EGX 30 INDEX ETF63.5163.34 |
CI Capital Holding For Financial Investments12.6012.58 |
General Company For Land Reclamation,Development & Reconstru301.97292.93 |
Glaxo Smith Kline522.14514 |
Misr Oils & Soap325.65314.85 |
October Pharma289.21295 |
Delta For Printing & Packaging303.57316.10 |
El Ahli Investment and Development65.5467.74 |
TAWASOA For Factoring6.456.45 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.2881.11 |
B Investments Holding49.0148.93 |
Alexandria New Medical Center121.33120.19 |
National Printing3030.05 |
AJWA for Food Industries company Egypt192.94192.99 |
Samad Misr -EGYFERT270.65264.18 |
Grand Investment Capital55.7255.97 |
Northern Upper Egypt Development & Agricultural Production2.712.71 |
United Housing & Development20.2020.63 |
ARAB POLVARA SPINNING & WEAVING CO.8.748.72 |
El Arabia for Land Reclamation388.62384.31 |
Egyptians Real Estate Fund Certificates18.9919.35 |
Misr Duty Free Shops49.2650.15 |
El Kahera El Watania Investment86.6087.05 |
Wadi Kom Ombo Land Reclamation326.42321.90 |
North Cairo Mills191.32194.67 |
Sharm Dreams Co. for Tourism Investment71.8172.85 |
First Investment Company And Real Estate Development4.394.54 |
Arab Pharmaceuticals311.65305.04 |
REKAZ Financial Holding4.514.52 |
UTOPIA132.58138.28 |
Union Pharmacist Company For Medical Services and Investment11.3411.71 |
Faisal Islamic Bank of Egypt - In US Dollars0.98100.98 |
Middle Egypt Flour Mills133.80136 |
South Cairo & Giza Mills & Bakeries279.28282.55 |
El Ahram Co. For Printing And Packing12.7712.77 |
El Orouba Securities Brokerage1.551.55 |
GTEX For Commercial And Industrial0.03900.0390 |
General Silos & Storage279.53282.03 |
Cairo Pharmaceuticals537.12537.52 |
Saudi Egyptian Investment & Finance279.70276.06 |
Concrete Fashion Group For Commercial& Industrial Investment0.10300.1030 |
Middle & West Delta Flour Mills630.73643.25 |
El Nasr For Manufacturing Agricultural Crops37.8837.88 |
Pyramisa Hotels391.49403.58 |
Upper Egypt Flour Mills568.59574.98 |
Sues Canal Company For Technology Settling617.59617.01 |
Rakta Paper Manufacturing22.6322.63 |
Alexandria Pharmaceuticals1308.841330.10 |
Minapharm Pharmaceuticals773.10778.59 |
East Delta Flour Mills412.87418.02 |
Egyptian Satellites (NileSat)8.668.69 |
Bokra Taskeek The First Issuance April 2032 V.R104.60104.54 |

Delayed Streamer

Market Summery