Delayed Streamer

Market Summery

27/01/202673126237152,7641,745,002,4866,844,683,323

Delayed Streamer

Date:27/01/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers63.006.78%63.0058.71430,37363.10240,355635,376,807328,991,73359.0063.00

Abu Dhabi Islamic Bank- Egypt39.965.13%40.2438.0174,19339.96235,25939.993,540,057139,500,34238.0139.96

Alexandria Mineral Oils Company7.12-0.7%7.197.075,044,4227.101,298,3257.102,465,88817,536,5987.177.12

Arabian Cement Company47.18-0.36%48.0047.06313,23047.5094,66547.18211,09010,012,00647.3547.18

Beltone Holding3.060%3.093.0610,031,1093.085,187,7783.0632,390,68099,557,1103.063.06

QALA For Financial Investments3.330%3.413.327,242,2033.351,650,3883.3382,240,374276,179,2803.333.33

Credit Agricole Egypt25.66-0.08%26.1725.50235,20725.8089,54925.721,370,00235,233,87025.6825.66

Commercial International Bank-Egypt (CIB)132.851.43%133.74131.30174,038132.27140,943132.504,370,756579,640,071130.98132.85

Eastern Company37.00-2.63%38.0037.00391,91937.4995,432372,617,22297,466,47638.0037.00

E-finance For Digital and Financial Investments22.200.91%22.4622.00710,88222.20268,76522.205,179,838114,829,98622.0022.20

Egypt Aluminum245.00-2.39%252.80245.00111,40624519,754245.20345,05385,607,516250.99245.00

Emaar Misr for Development9.12-1.3%9.329.122,137,1789.16376,2339.122,163,90919,864,1089.249.12

Telecom Egypt79.66-1.93%82.7379.50173,74581.10202,27479.661,821,192147,366,42281.2379.66

Fawry For Banking Technology And Electronic Payment17.32-1.59%17.6917.11557,73917.40577,95917.329,603,181166,617,13417.6017.32

GB Corp31.40-0.63%31.9030.89162,73331.50127,56731.401,871,72858,392,49531.6031.40

EFG Holding29.014.43%29.0427.961,292,41728.96205,59628.9017,199,891493,813,99627.7829.01

Ibnsina Pharma11.23-0.62%11.5011.211,740,38511.30265,31211.224,321,63249,051,46511.3011.23

Juhayna Food Industries28.22-0.98%28.9928.12315,32828.22197,91428.14363,93810,355,13728.5028.22

Madinet Masr For Housing and Development4.73-2.67%4.934.733,819,7994.78861,3104.736,796,57832,769,2074.864.73

Misr Cement (Qena)171.001.18%174.50167.0168,625170.8312,155169.10103,81517,789,411169.00171.00

Misr Fertilizers Production Company - Mopco33.002.64%33.2531.61790,95831.89290,64833.064,473,421146,043,11932.1533.00

Orascom Construction PLC405.00-0.02%406.98403.06114,89740539,853404.31159,52364,560,310405.10405.00

Orascom Development Egypt23.700.38%23.7823.40888,90523.48222,25923.452,853,16567,296,07723.6123.70

Oriental Weavers22.18-0.09%22.4022.061,225,23022.20233,70522.18808,75317,933,43722.2022.18

Palm Hills Development Company8.70-0.11%8.798.584,167,5068.791,340,1518.709,715,88384,357,1378.718.70

Raya Holding For Financial Investments4.410.23%4.514.261,610,9714.50610,4524.4014,070,09861,760,3784.404.41

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.17-0.63%3.193.137,667,3063.161,687,1353.143,992,51512,610,8423.193.17

Sidi Kerir Petrochemicals - SIDPEC15.490.91%15.6215.231,587,45915.49407,94315.431,379,17421,363,31815.3515.49

T M G Holding87.210.86%87.2186.15352,04486.79134,53887.104,894,446423,834,25186.4787.21

Valmore Holding0.700.14%0.700.70693,5140.70655,2560.6960171,8415,650,7860.700.70

Valmore Holding-EGP23.90-1.85%24.3823.851,011,21824.09345,70223.901,946,39746,801,59224.3523.90

O B Financial Holding0.58300.5410 |
Arab Developers Holding0.18900.1930 |
Orascom Investment Holding1.221.24 |
Premium HealthCare Group0.08400.0850 |
Egyptians For Investment & Urban Development0.67300.64 |
QALA For Financial Investments3.333.33 |
Arab Co. for Asset Management And Development1.951.89 |
Electro Cable Egypt2.432.52 |
Dice Sport & Casual Wear1.691.71 |
Industrial & Engineering Projects0.47900.4770 |
Heliopolis Housing3.543.56 |
Macro Group Pharmaceuticals -Macro Capital1.481.53 |
Universal For Paper and Packaging Materials (Unipack0.27400.2790 |
Prime Holding2.282.11 |
Creast Mark For Contracting And Real Estate Development0.570.58 |
Beltone Holding3.063.06 |
Gulf Canadian Real Estate Investment Co.1.611.66 |
Al Khair River For Development Agricultural Investment&Envir0.600.60 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.361.42 |
The Egyptian Modern Education Systems0.950.9440 |
Mansourah Poultry1.441.50 |
Gogreen for Agricultural Investment1.812.20 |
Amer Group Holding2.112.08 |
EFG Holding29.0127.78 |
Aspire Capital Holding For Financial Investments0.28900.2880 |
Giza General Contracting0.56600.5840 |
Raya Holding For Financial Investments4.414.40 |
Copper For Commercial Investment & Real Estate Development0.310.3090 |
Gadwa For Industrial Development0.86500.8720 |
The Arab Ceramic CO.- Ceramica Remas1.221.27 |
Lotus For Agricultural Investments And Development0.55400.5530 |
Cairo Oils & Soap1.441.43 |
Egyptian Real Estate Group1.241.27 |
Egyptian Transport (EGYTRANS)7.837.91 |
Speed Medical0.34600.3480 |
Palm Hills Development Company8.708.71 |
Fawry For Banking Technology And Electronic Payment17.3217.60 |
Sabaa International Company for Pharmaceutical and Chemical3.603.54 |
Egyptians Housing Development & Reconstruction2.172.23 |
Extracted Oils8.057.69 |
Arabia for Investment and Development0.37900.3810 |
Medical Packaging Company1.561.61 |
Egyptian Chemical Industries (Kima)11.3810.85 |
Arabia Investments Holding0.30200.3030 |
Madinet Masr For Housing and Development4.734.86 |
Iron And Steel for Mines and Quarries7.097.12 |
Alexandria Containers and goods25.0523.83 |
El Kahera Housing2.222.27 |
Abou Kir Fertilizers6359 |
Atlas For Investment and Food Industries2.072.12 |
E-finance For Digital and Financial Investments22.2022 |
T M G Holding87.2186.47 |
Integrated Engineering Group S.A.E0.46500.4760 |
South Valley Cement8.348.36 |
Arab Real Estate Investment CO.-ALICO2.772.76 |
Misr Fertilizers Production Company - Mopco3332.15 |
Commercial International Bank-Egypt (CIB)132.85130.98 |
ODIN Investments1.901.92 |
Ibnsina Pharma11.2311.30 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.173.19 |
Abu Dhabi Islamic Bank- Egypt39.9638.01 |
Zahraa Maadi Investment & Development5.375.41 |
Osool ESB Securities Brokerage1.881.85 |
El Arabia Engineering Industries1.951.97 |
Orascom Development Egypt23.7023.61 |
Bonyan for Development and Trade3.683.72 |
Tanmiya for Real Estate Investment4.654.32 |
El Wadi For International and Investement Development1.071.09 |
El Nasr Clothes & Textiles (Kabo)6.706.70 |
Eastern Company3738 |
El Shams Housing & Urbanization7.057.23 |
Alexandria Mineral Oils Company7.127.17 |
Barbary Investment Group ( BIG)0.17200.1750 |
The Arab Dairy Products Co. Arab Dairy - Panda3.433.56 |
Al Baraka Bank Egypt17.1216.63 |
Emaar Misr for Development9.129.24 |
Misr National Steel - Ataqa9.489.52 |
Nasr Company for Civil Works5.145.01 |
Export Development Bank of Egypt15.9515.89 |
Valmore Holding-EGP23.9024.35 |
GB Corp31.4031.60 |
Telecom Egypt79.6681.23 |
Pioneers Properties For Urban Development - PRE Group3.883.95 |
Ceramic & Porcelain15.4614.85 |
Act Financial2.682.68 |
B Investments Holding43.4543.11 |
MM Group For Industry And International Trade7.357.38 |
CI Capital Holding For Financial Investments10.2310.40 |
M.B Engineering4.054.16 |
U Consumer Finance10.1510.32 |
Sidi Kerir Petrochemicals - SIDPEC15.4915.35 |
Cleopatra Hospital Company12.0912.46 |
Credit Agricole Egypt25.6625.68 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.4517.02 |
Contact Financial Holding4.354.31 |
Raya Customer Experience8.098.12 |
Arab Cotton Ginning8.228.20 |
Mena Touristic & Real Estate Investment4.434.65 |
Arab Moltaka Investments Co4.454.51 |
Six of October Development & Investment (SODIC)17.1317.74 |
Digitize for Investment And Technology4.024.18 |
Sinai Cement64.5364.37 |
Arab Development & Real Estate Investment4.944.82 |
Cairo Poultry26.3826.04 |
Edita Food Industries S.A.E29.0829.31 |
Oriental Weavers22.1822.20 |
International Co For Investment & Development3.683.80 |
Taaleem Management Services15.2815.03 |
International Company For Fertilizers & Chemicals15.4715.65 |
Arab Valves Company7.918 |
Sharm Dreams Co. for Tourism Investment26.6026.47 |
Memphis Pharmaceuticals133135.17 |
Engineering Industries (ICON)34.3735.50 |
Alexandria Spinning & Weaving (SPINALEX)14.0714.09 |
Al Tawfeek Leasing Company-A.T.LEASE3.953.93 |
Obour Land For Food Industries24.1224.98 |
The United Bank14.4514.84 |
Taqa Arabia12.7012.70 |
United Housing & Development9.2010.29 |
Remco for Touristic Villages Construction3.493.54 |
Fitness Prime1.291.30 |
Novida for Investment and Technology2.382.47 |
Egyptian for Tourism Resorts7.657.65 |
El-Nile Co. For Pharmaceuticals And Chemical Industries95.3092.27 |
Development & Engineering Consultants85.3077.58 |
Juhayna Food Industries28.2228.50 |
Delta Sugar4950.39 |
Ismailia Misr Poultry12.4512.45 |
Sharkia National Food9.459.45 |
Egypt Aluminum245250.99 |
Naeem Holding0.110.11 |
Canal Shipping Agencies31.4031.13 |
Ismailia Development and Real Estate Co35.4335.63 |
Maridive & oil services0.44200.4450 |
Rubex International for Plastic and Acrylic Manufacturing9.139.25 |
Egyptian Gulf Bank0.37500.3720 |
El Obour Real Estate Investment34.9536.14 |
ELSWEDY ELECTRIC78.6080.16 |
Rowad Tourism (Al Rowad)30.9131.19 |
Kafr El Zayat Pesticides10.0110.03 |
Egypt for Poultry6.306.49 |
Northern Upper Egypt Development & Agricultural Production2.272.30 |
Egyptian Iron & Steel31.5032.02 |
Egyptian International Pharmaceuticals (EIPICO)78.5079.45 |
Arab Aluminum19.8520.25 |
TAWASOA For Factoring2.742.80 |
Arabian Cement Company47.1847.35 |
A Capital Holding7.908 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.093.09 |
El Ahli Investment and Development31.4730.82 |
EGX 30 INDEX ETF55.8553.80 |
Golden Textiles & Clothes Wool43.0342.34 |
Valmore Holding0.69900.6980 |
Orascom Construction PLC405405.10 |
International company For Medical Industries -ICMI7.997.91 |
Al Fanar Contracting Construction Trade Import And Export Co6.346.52 |
Natural Gas & Mining Project (Egypt Gas)42.2543.81 |
Egyptian Financial & Industrial220.99222.02 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
ARAB POLVARA SPINNING & WEAVING CO.8.818.83 |
Egyptian Media Production City26.0826.41 |
Qatar National Bank44.7344.50 |
Vertika for Industry & Trade3.814.05 |
Heibco for commercial investments & real estate development4.824.77 |
Egyptian Gulf Marseilia For Real Estate Investment3.483.43 |
International Agricultural Products18.3918.52 |
ASEC Company For Mining - ASCOM4242.62 |
Misr Chemical Industries28.4028.17 |
Alexandria Flour Mills61.5559.39 |
Lecico Egypt23.9223.77 |
Glaxo Smith Kline62.2658.22 |
Misr Cement (Qena)171169 |
International Business Corporation For Trading and Agencies10.7710.94 |
Grand Investment Capital26.9727.47 |
Ismailia National Food Industries132.79131 |
Bokra Taskeek The First Issuance April 2032 V.R106.01105.71 |
First Investment Company And Real Estate Development2.222.32 |
Faisal Islamic Bank of Egypt - In EGP31.8431.78 |
El Ezz Porcelain (Gemma)28.2328.46 |
Suez Canal Bank S.A.E42.3941.84 |
El Kahera El Watania Investment66.4466.14 |
Cairo Educational Services63.8863.40 |
Housing & Development Bank99.14100 |
Gharbia Islamic Housing Development39.4740.06 |
Misr Hotels24.5824.71 |
Delta For Printing & Packaging95.0596.57 |
El Badr Investment And Development BID1.151.15 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS79.1179.42 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.853.85 |
Alexandria National Company for Financial Investment80.5578.74 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
National Housing for Professional Syndicates64.8166.03 |
REKAZ Financial Holding2.502.50 |
National Printing20.0320 |
Misr Kuwait Investment & Trading Co.2.852.85 |
Arab Pharmaceuticals158.66164.04 |
Arabian Food Industries DOMTY24.9625.01 |
GTEX For Commercial And Industrial0.03600.0360 |
El Ahram Co. For Printing And Packing1010 |
El Orouba Securities Brokerage1.121.12 |
Nozha International Hospital9.459.45 |
Alexandria New Medical Center50.4052.10 |
Acrow Misr128128.12 |
North Cairo Mills115.05117.76 |
TransOceans Tours0.03100.0310 |
Pyramisa Hotels173.88173 |
Egyptians Real Estate Fund Certificates12.5712.57 |
South Cairo & Giza Mills & Bakeries241.86242.98 |
El Arabia for Land Reclamation336.83338.46 |
General Company For Land Reclamation,Development & Reconstru165.29167.36 |
Cairo Pharmaceuticals253.56255.12 |
Misr Beni Suef Cement266.27265.64 |
Union Pharmacist Company For Medical Services and Investment7.907.90 |
Saudi Egyptian Investment & Finance155.77155.49 |
Sues Canal Company For Technology Settling274.48274.24 |
Middle Egypt Flour Mills93.7694.23 |
Misr Duty Free Shops33.6333.63 |
Upper Egypt Flour Mills466.44452.99 |
Rakta Paper Manufacturing23.7523.75 |
El Nasr For Manufacturing Agricultural Crops37.6737.67 |
AJWA for Food Industries company Egypt117.86117.52 |
Misr Oils & Soap158.40162.05 |
Alexandria Pharmaceuticals787.15790.19 |
Mohandes Insurance22.5522.55 |
Faisal Islamic Bank of Egypt - In US Dollars0.98500.9850 |
Wadi Kom Ombo Land Reclamation278.10280.66 |
General Silos & Storage232.01232.57 |
East Delta Flour Mills306.87308.64 |
October Pharma187.77187.77 |
Samad Misr -EGYFERT178.01178.01 |
Egyptian Satellites (NileSat)6.746.74 |
Minapharm Pharmaceuticals337.50337.50 |
Naeem Real Estate Holding Group7.297.29 |
Middle & West Delta Flour Mills499.94499.94 |
Societe Arabe Internationale De Banque S.A.E.2.112.11 |
UTOPIA35.0335.03 |
Marsa Marsa Alam For Tourism Development3.063.06 |

Delayed Streamer

Market Summery