Delayed Streamer

Market Summery

13/11/20251025522636,958324,450,0511,606,764,651

Delayed Streamer

Date:13/11/2025 10:42:40

(Prices are delayed 20 minutes)

Abou Kir Fertilizers46.400.22%46.5746.381,270,28546.40691,47146.3882,5953,838,22946.3046.40

Abu Dhabi Islamic Bank- Egypt28.000.07%28.3027.96737,34628262,69127.98287,9438,067,06427.9828.00

Alexandria Mineral Oils Company6.860%6.896.865,848,4606.872,285,3706.86108,923748,8106.876.87

Arabian Cement Company58.005.42%60.4055.93555,82056.30304,554581,367,74379,701,42355.0258.00

Beltone Holding3.03-1.3%3.063.0324,974,7243.047,072,8743.032,194,9056,680,6513.073.03

QALA For Financial Investments2.750%2.752.7410,330,7642.756,332,9732.741,343,7743,689,6292.742.74

Credit Agricole Egypt22.85-0.35%22.9822.81450,87222.8557,75522.8356,8531,301,06922.9222.84

Commercial International Bank-Egypt (CIB)109.88-0.35%110.50109.88487,590110238,614109.88264,60629,108,220110.39110.00

Eastern Company45.990.51%46.4045.50166,60145.99186,05445.6071,2103,254,22745.3745.60

E-finance For Digital and Financial Investments15.972.37%16.1015.652,174,47815.97417,47115.913,077,54749,205,17715.5815.95

Egypt Aluminum210.710.09%212.87210.65122,338211.8046,361210.71149,86931,769,237210.61210.80

Egyptian Kuwaiti Holding0.700%0.700.70987,8150.6980446,4250.69703,426112,8150.700.70

Egyptian Kuwaiti Holding-EGP25.840.19%25.9025.761,654,21925.86428,97025.84165,0734,267,53625.8025.85

Emaar Misr for Development10.10-0.1%10.1910.051,666,12710.111,275,50510.10683,7426,913,44210.1110.10

Telecom Egypt53.661.94%53.8952.80115,42853.65218,65253.50104,0685,557,81652.6453.66

Fawry For Banking Technology And Electronic Payment15.300.86%15.4215.172,770,54215.302,391,54715.285,141,66478,964,72315.1715.30

GB Corp27.420.44%28.0527.33525,80027.42488,98827.40243,1966,753,60027.3127.43

EFG Holding28.27-1.43%28.8528.001,659,34428.271,121,74328.251,026,01028,997,05428.6628.25

Ibnsina Pharma10.580.38%10.6010.512,057,53710.58534,49410.54216,0202,279,44110.5110.55

Juhayna Food Industries24.85-0.2%25.2524.81663,89024.94218,48924.8537,349933,65024.9724.92

Madinet Masr For Housing and Development4.401.61%4.434.354,564,1924.412,526,0854.404,121,05618,140,6444.344.41

Misr Cement (Qena)127.997.29%131.90122.11156,228128113,495127.75755,48996,752,840119.30128.00

Misr Fertilizers Production Company - Mopco29.25-0.1%29.4429.111,103,16629.25337,39029.1227,749810,75529.2029.17

Orascom Construction PLC490.000.76%492.80486.0090,25049027,198488.0227,60313,528,663485.10488.77

Orascom Development Egypt25.64-0.39%26.0025.50946,47925.64275,97125.52249,1826,391,57925.6125.51

Oriental Weavers24.560.08%24.7424.441,482,21324.59366,99824.5294,8052,328,36624.5324.55

Palm Hills Development Company8.271.47%8.318.168,028,4628.283,923,0318.275,025,13141,542,9908.168.28

Raya Holding For Financial Investments2.990.34%3.022.9917,045,63134,630,6942.992,780,3298,340,7622.982.99

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.160%4.194.169,694,0834.182,544,0334.16711,6872,967,2004.174.17

Sidi Kerir Petrochemicals - SIDPEC19.570.41%19.5719.451,402,64219.55300,09819.5135,962702,11019.4519.53

T M G Holding70.790.7%71.0070.41777,87970.85391,58170.78159,98711,319,01270.3070.79

Zahraa Maadi Investment & Development5.965.62 |
Egyptian Real Estate Group1.341.24 |
Premium HealthCare Group0.07300.0740 |
Arabia Investments Holding0.34200.3360 |
O B Financial Holding0.630.6290 |
Egyptians For Investment & Urban Development0.34500.3430 |
Mansourah Poultry1.721.75 |
Speed Medical0.33500.3340 |
South Valley Cement7.337.26 |
Fawry For Banking Technology And Electronic Payment15.3015.17 |
Palm Hills Development Company8.288.16 |
Amer Group Holding1.871.87 |
El Wadi For International and Investement Development1.071.10 |
Universal For Paper and Packaging Materials (Unipack0.24500.2450 |
Arabia for Investment and Development0.37800.3830 |
Madinet Masr For Housing and Development4.414.34 |
Orascom Investment Holding1.031.03 |
TAWASOA For Factoring2.031.73 |
Heliopolis Housing3.413.39 |
Arab Developers Holding0.17600.1760 |
Copper For Commercial Investment & Real Estate Development0.56700.5640 |
E-finance For Digital and Financial Investments15.9315.58 |
Raya Holding For Financial Investments2.992.98 |
Dice Sport & Casual Wear1.881.89 |
Aspire Capital Holding For Financial Investments0.29800.2960 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.251.25 |
Beltone Holding3.033.07 |
Arab Co. for Asset Management And Development0.94100.9310 |
Egyptians Housing Development & Reconstruction2.262.24 |
Medical Packaging Company1.691.69 |
Integrated Engineering Group S.A.E0.430.4280 |
Industrial & Engineering Projects0.34500.3420 |
Creast Mark For Contracting And Real Estate Development0.40800.4070 |
Al Khair River For Development Agricultural Investment&Envir0.56900.57 |
Prime Holding1.351.34 |
The Arab Ceramic CO.- Ceramica Remas1.141.14 |
QALA For Financial Investments2.742.74 |
Arabian Cement Company57.7955.02 |
Sinai Cement73.5472.50 |
Giza General Contracting0.59700.5920 |
EFG Holding28.2628.66 |
Atlas For Investment and Food Industries1.901.87 |
Gadwa For Industrial Development1.031.03 |
Cairo Oils & Soap1.391.40 |
Iron And Steel for Mines and Quarries6.636.65 |
The Egyptian Modern Education Systems0.68400.6840 |
M.B Engineering2.562.51 |
Sabaa International Company for Pharmaceutical and Chemical2.782.78 |
Raya Customer Experience1010.03 |
Misr Cement (Qena)128.94119.30 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.174.17 |
Arab Real Estate Investment CO.-ALICO2.502.52 |
Emaar Misr for Development10.1010.11 |
Lecico Egypt27.9427.49 |
Barbary Investment Group ( BIG)0.160.16 |
Egyptian Transport (EGYTRANS)6.416.46 |
El Shams Housing & Urbanization8.268.15 |
Al Tawfeek Leasing Company-A.T.LEASE4.064.09 |
International company For Medical Industries -ICMI6.206.09 |
Macro Group Pharmaceuticals -Macro Capital3.283.27 |
The Arab Dairy Products Co. Arab Dairy - Panda3.353.41 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS94.3290.55 |
Contact Financial Holding5.275.13 |
Misr National Steel - Ataqa10.2710.28 |
Egyptian Media Production City29.1028.12 |
Al Baraka Bank Egypt16.0716.20 |
Lotus For Agricultural Investments And Development0.57900.5790 |
International Business Corporation For Trading and Agencies9.758.96 |
Nasr Company for Civil Works6.386.36 |
Abu Dhabi Islamic Bank- Egypt2827.98 |
ODIN Investments1.811.81 |
El Arabia Engineering Industries1.901.89 |
Egyptian for Tourism Resorts8.248.13 |
Act Financial2.742.73 |
Bonyan for Development and Trade3.853.84 |
Commercial International Bank-Egypt (CIB)110110.39 |
Orascom Development Egypt25.5125.61 |
GB Corp27.4327.31 |
El Ezz Porcelain (Gemma)34.8334.69 |
Ibnsina Pharma10.5510.51 |
Egyptian Kuwaiti Holding-EGP25.9025.80 |
Sharm Dreams Co. for Tourism Investment23.0823.06 |
Qatar National Bank40.7038.93 |
MM Group For Industry And International Trade7.237.20 |
El Kahera Housing2.232.21 |
Misr Beni Suef Cement270.12230.40 |
Pioneers Properties For Urban Development - PRE Group4.044.05 |
International Agricultural Products18.9518.92 |
Electro Cable Egypt2.822.81 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.521.52 |
Edita Food Industries S.A.E24.1123.99 |
Export Development Bank of Egypt16.6316.66 |
Arab Cotton Ginning8.138.10 |
T M G Holding70.7970.30 |
Egypt Aluminum210.77210.61 |
Arab Moltaka Investments Co4.484.44 |
Tanmiya for Real Estate Investment4.624.61 |
Nozha International Hospital10.2810.06 |
Gogreen for Agricultural Investment2.142.14 |
Remco for Touristic Villages Construction3.713.73 |
Fitness Prime1.191.19 |
Egyptian Iron & Steel38.7039.92 |
Ceramic & Porcelain14.7914.46 |
Alexandria Mineral Oils Company6.876.87 |
Telecom Egypt53.6552.64 |
Ismailia Misr Poultry12.9112.95 |
Oriental Weavers24.5524.53 |
El-Nile Co. For Pharmaceuticals And Chemical Industries112.02108.60 |
A Capital Holding8.058.10 |
Arab Valves Company7.507.52 |
Egyptian Chemical Industries (Kima)10.3810.38 |
Abou Kir Fertilizers46.4046.30 |
Canal Shipping Agencies34.9335 |
Extracted Oils5.095.07 |
The United Bank16.9617.38 |
Natural Gas & Mining Project (Egypt Gas)48.1547.54 |
Taqa Arabia13.1413.10 |
Eastern Company45.6045.37 |
Egyptians Real Estate Fund Certificates12.8812.38 |
El Nasr Clothes & Textiles (Kabo)6.946.97 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.704.64 |
Alexandria Containers and goods21.1121.11 |
Memphis Pharmaceuticals198.34191.10 |
Gulf Canadian Real Estate Investment Co.1.491.49 |
Credit Agricole Egypt22.8422.92 |
Ismailia Development and Real Estate Co40.0439.82 |
B Investments Holding35.4035.19 |
Cairo Poultry24.9925.20 |
Vertika for Industry & Trade1.911.91 |
Rubex International for Plastic and Acrylic Manufacturing10.4410.41 |
Six of October Development & Investment (SODIC)18.8218.70 |
Kafr El Zayat Pesticides10.8210.90 |
Arab Aluminum16.9017 |
U Consumer Finance8.588.61 |
Sidi Kerir Petrochemicals - SIDPEC19.5119.45 |
Digitize for Investment And Technology7.887.85 |
Osool ESB Securities Brokerage1.651.65 |
Juhayna Food Industries24.8824.97 |
Egyptian International Pharmaceuticals (EIPICO)78.1377.87 |
Novida for Investment and Technology2.462.46 |
Northern Upper Egypt Development & Agricultural Production2.402.40 |
ARAB POLVARA SPINNING & WEAVING CO.9.8710.05 |
Egypt for Poultry6.396.39 |
Obour Land For Food Industries24.1224.39 |
Delta For Printing & Packaging115.42117 |
Ismailia National Food Industries111108.23 |
ELSWEDY ELECTRIC81.4681.07 |
Al Fanar Contracting Construction Trade Import And Export Co4.094.09 |
Alexandria Spinning & Weaving (SPINALEX)10.1810.15 |
Mena Touristic & Real Estate Investment4.844.84 |
El Ahli Investment and Development35.6235.53 |
Heibco for commercial investments & real estate development4.994.99 |
ASEC Company For Mining - ASCOM4645.84 |
Orascom Construction PLC488.55485.10 |
Misr Fertilizers Production Company - Mopco29.1729.20 |
Egyptian Gulf Bank0.25400.2560 |
Taaleem Management Services16.1916.31 |
El Obour Real Estate Investment15.5715.58 |
International Company For Fertilizers & Chemicals15.4115.37 |
Misr Chemical Industries29.9330 |
Misr Duty Free Shops32.7233.27 |
CI Capital Holding For Financial Investments8.198.19 |
Alexandria New Medical Center57.2156 |
REKAZ Financial Holding3.083.08 |
Sharkia National Food9.159.15 |
National Housing for Professional Syndicates93.7293 |
Cleopatra Hospital Company11.1311.13 |
Misr Hotels25.4425.52 |
Arabian Food Industries DOMTY23.8623.73 |
Egyptian Gulf Marseilia For Real Estate Investment4.244.24 |
Golden Textiles & Clothes Wool44.8744.42 |
National Printing22.9022.10 |
Arab Development & Real Estate Investment3.923.92 |
Gharbia Islamic Housing Development43.3842.75 |
Faisal Islamic Bank of Egypt - In EGP32.7532.65 |
North Cairo Mills127.01128.53 |
Alexandria Flour Mills69.2569.03 |
Glaxo Smith Kline69.9368.99 |
Delta Sugar49.1148.56 |
General Company For Land Reclamation,Development & Reconstru180.96180.77 |
Grand Investment Capital25.5925.59 |
Sues Canal Company For Technology Settling275.05279.97 |
Suez Canal Bank S.A.E4040 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.7018.70 |
Acrow Misr114.26113.09 |
South Cairo & Giza Mills & Bakeries279.90280.30 |
Rowad Tourism (Al Rowad)26.2926.29 |
Housing & Development Bank91.0991.47 |
Misr Oils & Soap192.51189.43 |
El Badr Investment And Development BID1.141.14 |
El Ahram Co. For Printing And Packing9.939.93 |
Mohandes Insurance30.1630.16 |
Cairo Educational Services70.1470.41 |
El Kahera El Watania Investment72.8873.06 |
Egyptian Financial & Industrial213.57212.09 |
Wadi Kom Ombo Land Reclamation273.61268.14 |
Alexandria National Company for Financial Investment62.8862.88 |
Misr Kuwait Investment & Trading Co.3.133.13 |
Engineering Industries (ICON)38.5738.57 |
El Orouba Securities Brokerage1.151.15 |
Egyptian Kuwaiti Holding0.69700.6970 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.493.49 |
El Arabia for Land Reclamation288.81293.91 |
AJWA for Food Industries company Egypt131.63132.72 |
Union Pharmacist Company For Medical Services and Investment7.317.31 |
EGX 30 INDEX ETF45.6845.68 |
Samad Misr -EGYFERT200.16198.54 |
United Housing & Development11.2711.27 |
Middle Egypt Flour Mills112.99112.99 |
Saudi Egyptian Investment & Finance198.19198.19 |
October Pharma199.66199.66 |
Arab Pharmaceuticals220.22220.22 |
General Silos & Storage246246 |
Development & Engineering Consultants84.3984.39 |
Cairo Pharmaceuticals267.29267.35 |
UTOPIA3434 |
East Delta Flour Mills325.33325.33 |
International Co For Investment & Development3.843.84 |
Pyramisa Hotels180.34180.34 |
Rakta Paper Manufacturing24.0924.09 |
Minapharm Pharmaceuticals321.82321.82 |
Middle & West Delta Flour Mills480.03480.03 |
Naeem Real Estate Holding Group7.807.80 |
Alexandria Pharmaceuticals803.22803.22 |
Upper Egypt Flour Mills508.61508.61 |
El Nasr For Manufacturing Agricultural Crops3939 |

Delayed Streamer

Market Summery