Delayed Streamer

Market Summery

17/06/2026123108257214,4782,882,084,18812,228,110,030

Delayed Streamer

Date:17/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers70.50-0.93%71.7070.121,792,93570.301,517,179722,836,567200,256,13671.1670.50

Abu Dhabi Islamic Bank- Egypt46.78-2.13%47.8046.632,013,44746.851,277,855491,357,14363,889,66147.8046.78

Alexandria Containers and goods28.56-0.17%28.7028.301,451,01128.53269,33328.60279,7217,977,56828.6128.56

Alexandria Mineral Oils Company7.80-0.64%7.897.778,581,0747.783,780,1457.863,881,63630,321,4587.857.80

Beltone Holding3.010.67%3.022.9840,205,4472.9946,159,1333.1046,825,264140,590,5652.993.01

QALAA For Financial Investments5.04-1.56%5.155.0178,265,9715.0141,653,3075.99103,365,998524,366,5295.125.04

Commercial International Bank-Egypt (CIB)137.002.7%137.00133.546,016,391133.403,443,413136.509,832,3431,339,123,441133.40137.00

Eastern Company39.100.26%39.5738.92871,08331.201,642,96939.161,113,85743,579,14539.0039.10

Edita Food Industries S.A.E28.26-0.46%28.5028.162,357,52028.20429,87828.361,337,54537,890,64228.3928.26

E-finance For Digital and Financial Investments21.401.9%21.5020.962,668,330211,599,86721.433,506,38274,439,85121.0021.40

Ezz Steel100.01-20.75%137.99100.016,421134.901,316,809126.5077595,055126.20100.01

Telecom Egypt92.50-0.54%93.3991.81889,11892675,51493.10960,34489,018,80193.0092.50

Fawry For Banking Technology And Electronic Payment18.910.11%19.0218.669,530,52915.1211,450,11819.679,193,448173,812,39518.8918.91

GB Corp28.801.66%28.8027.402,821,88627.751,106,87328.803,126,53189,001,61528.3328.80

Heliopolis Housing6.511.72%6.626.4219,234,3086.4419,112,3376.6033,385,349218,835,4276.406.51

EFG Holding27.52-1.36%27.9327.524,448,44327.581,727,522322,742,54875,999,27027.9027.52

Ibnsina Pharma12.190.99%12.2011.935,398,69512.012,186,93512.133,659,31844,206,55412.0712.19

Juhayna Food Industries31.321.69%31.3730.311,162,33130.49962,88031.36959,54329,766,54030.8031.32

Madinet Masr For Housing and Development7.452.05%7.657.147,259,3167.276,613,6967.6120,130,660150,110,9077.307.45

Misr Fertilizers Production Company - Mopco36.70-1.26%37.3836.503,620,96429.742,060,70537.253,308,974121,620,09437.1736.70

Orascom Construction PLC791.100.78%799.00785.01198,342786.99283,497798.51486,878385,997,494785.00791.10

Orascom Development Egypt38.292.41%38.4737.153,916,87337.394,347,400413,865,666146,972,67337.3938.29

Oriental Weavers23.481.29%23.5023.042,530,95323.12974,55823.411,090,28325,333,34723.1823.48

Egyptian International Pharmaceuticals (EIPICO)84.200.24%84.5083.80302,96383.9894,43984.5073,6096,188,27584.0084.20

Palm Hills Development Company16.192.47%16.3015.7311,433,49215.7736,981,68516.2837,603,809603,275,24115.8016.19

Sidi Kerir Petrochemicals - SIDPEC16.12-0.8%16.3016.084,203,933133,199,719171,357,13321,915,69416.2516.12

Delta Sugar48.820.37%48.9948.55507,39848.68333,78548.8599,1714,830,76748.6448.82

ELSWEDY ELECTRIC86.750.72%86.9086.13317,92586.43186,43686.7575,0776,501,76986.1386.75

T M G Holding96.801.26%97.9995.406,247,85176.483,176,68597.8513,375,1771,297,745,73395.6096.80

Valmore Holding0.670%0.670.67939,4280.67778,3620.6690147,9734,980,1650.670.67

Valmore Holding-EGP28.33-0.7%28.7028.201,805,78928.251,519,33828.61622,17317,666,96528.5328.33

Speed Medical0.45300.4180 |
Arab Developers Holding0.21300.2160 |
Copper For Commercial Investment & Real Estate Development0.38400.3720 |
Premium HealthCare Group0.090.09 |
KORRA3.433.36 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.09200.0880 |
Creast Mark For Contracting And Real Estate Development1.281.20 |
QALAA For Financial Investments5.045.12 |
Aspire Capital Holding For Financial Investments0.30600.3070 |
Universal For Paper and Packaging Materials (Unipack0.33200.3360 |
The Arab Ceramic CO.- Ceramica Remas1.261.29 |
Arabia Investments Holding0.470.4690 |
Beltone Holding3.012.99 |
Lotus For Agricultural Investments And Development0.72400.7370 |
Macro Group Pharmaceuticals -Macro Capital1.241.24 |
Al Khair River For Development Agricultural Investment&Envir0.34700.3470 |
El Kahera Housing1.321.32 |
Mansourah Poultry1.961.95 |
Palm Hills Development Company16.1915.80 |
Arab Co. for Asset Management And Development2.402.36 |
Heliopolis Housing6.516.40 |
Emaar Misr for Development12.4412.50 |
Amer Group Holding2.522.49 |
Cairo Oils & Soap1.591.62 |
GPI For Urban Growth1.161.19 |
Egyptian Real Estate Group1.621.57 |
Dice Sport & Casual Wear1.841.86 |
Pioneers Properties For Urban Development - PRE Group8.757.82 |
Zahraa Maadi Investment & Development6.236.17 |
O B Financial Holding0.60800.6170 |
Extracted Oils12.0611.28 |
Orascom Investment Holding1.381.37 |
Madinet Masr For Housing and Development7.457.30 |
Arabia for Investment and Development0.64300.66 |
Gadwa For Industrial Development0.810.81 |
Raya Holding For Financial Investments7.307.01 |
Industrial & Engineering Projects0.44600.4470 |
Prime Holding2.782.85 |
South Valley Cement9.399.02 |
T M G Holding96.8095.60 |
The Egyptian Modern Education Systems0.70100.7080 |
Giza General Contracting0.42200.4140 |
Integrated Engineering Group S.A.E0.42900.4330 |
El Shams Housing & Urbanization13.0613.66 |
Commercial International Bank-Egypt (CIB)137133.40 |
Iron And Steel for Mines and Quarries8.118.10 |
Egyptians Housing Development & Reconstruction2.712.69 |
Fawry For Banking Technology And Electronic Payment18.9118.89 |
Bonyan for Development and Trade5.145.35 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.451.43 |
Tycoon Holding Company For Financial Investments41.4034.50 |
Future Care for Medical Industries - FCMI6.567.13 |
Medical Packaging Company1.721.70 |
Gulf Canadian Real Estate Investment Co.2.452.52 |
Atlas For Investment and Food Industries1.982 |
Gogreen for Agricultural Investment1.481.49 |
CI Capital Holding For Financial Investments12.4911.53 |
Electro Cable Egypt2.132.14 |
Arab Real Estate Investment CO.-ALICO3.683.65 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC8.507.33 |
Taqa Arabia15.5915.30 |
Naeem Real Estate Holding Group12.8412.27 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.299.97 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.045.09 |
Arab Valves Company10.8011.27 |
Contact Financial Holding4.534.40 |
Alexandria Mineral Oils Company7.807.85 |
Orascom Development Egypt38.2937.39 |
U Consumer Finance11.9511.92 |
El Arabia Engineering Industries2.452.42 |
Ibnsina Pharma12.1912.07 |
Rowad Tourism (Al Rowad)42.6435.54 |
Barbary Investment Group ( BIG)0.18700.1870 |
E-finance For Digital and Financial Investments21.4021 |
ODIN Investments2.192.21 |
Egyptian Gulf Marseilia For Real Estate Investment6.696.25 |
Misr Fertilizers Production Company - Mopco36.7037.17 |
MM Group For Industry And International Trade9.129.25 |
Egyptian Chemical Industries (Kima)13.6313.75 |
GB Corp28.8028.33 |
Nasr Company for Civil Works6.216.27 |
Abou Kir Fertilizers70.5071.16 |
Egyptian for Tourism Resorts18.2717.71 |
Act Financial2.732.72 |
EFG Holding27.5227.90 |
M.B Engineering3.933.67 |
Export Development Bank of Egypt18.2118.66 |
Tanmiya for Real Estate Investment5.124.87 |
The Arab Dairy Products Co. Arab Dairy - Panda3.633.60 |
Egypt - South Africa for Communication0.110.12 |
Arab Moltaka Investments Co9.039.15 |
Arab Cotton Ginning9.509.45 |
Sabaa International Company for Pharmaceutical and Chemical3.503.46 |
Misr National Steel - Ataqa9.609.71 |
Mena Touristic & Real Estate Investment6.876.70 |
Heibco for commercial investments & real estate development12.1011 |
El Kahera El Watania Investment78.5474.15 |
International Co For Investment & Development7.447.17 |
El Ezz Porcelain (Gemma)33.4932.56 |
El Nasr Clothes & Textiles (Kabo)6.306.23 |
Cairo Poultry35.4536.01 |
Cleopatra Hospital Company15.5715.59 |
Ceramic & Porcelain25.9924.50 |
International Business Corporation For Trading and Agencies13.2012 |
Six of October Development & Investment (SODIC)21.3520.71 |
Abu Dhabi Islamic Bank- Egypt46.7847.80 |
Sidi Kerir Petrochemicals - SIDPEC16.1216.25 |
Edita Food Industries S.A.E28.2628.39 |
Sharkia National Food12.2712.36 |
Remco for Touristic Villages Construction3.843.83 |
Obour Land For Food Industries22.0722 |
Gourmet Egypt.Com Foods12.8512.70 |
Eastern Company39.1039 |
Oriental Weavers23.4823.18 |
Ismailia Misr Poultry3030.15 |
Digitize for Investment And Technology2.612.62 |
Engineering Industries (ICON)36.9735.70 |
Arabian Food Industries DOMTY25.6324.47 |
Telecom Egypt92.5093 |
Juhayna Food Industries31.3230.80 |
Egypt for Poultry9.279.41 |
A Capital Holding9.289.06 |
Al Fanar Contracting Construction Trade Import And Export Co11.9110.83 |
ASEC Company For Mining - ASCOM5958.73 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.893.91 |
Alexandria Spinning & Weaving (SPINALEX)1413.98 |
Al Tawfeek Leasing Company-A.T.LEASE5.185.16 |
Subscription Rights Of Future Care for Medical Ind FCMI-36.176.88 |
Cairo For Investment And Real Estate Developments-CIRA Edu2726.30 |
Lecico Egypt27.9027.20 |
Valmore Holding-EGP28.3328.53 |
Fitness Prime1.171.17 |
Arab Development & Real Estate Investment7.217.26 |
Osool ESB Securities Brokerage1.901.90 |
Taaleem Management Services15.9616.21 |
El Badr Investment And Development BID1.471.41 |
Suez Canal Bank S.A.E37.0537.22 |
Orascom Construction PLC791.10785 |
Rubex International for Plastic and Acrylic Manufacturing9.929.96 |
First Investment Company And Real Estate Development4.474.70 |
Memphis Pharmaceuticals223.92220.97 |
Ismailia Development and Real Estate Co44.7244 |
The Holding Company for Financial Investments (Lakah Group)3.703.85 |
Misr Hotels30.1129.87 |
Maridive & oil services0.480.4720 |
Egyptian Media Production City31.9332.26 |
AJWA for Food Industries company Egypt184.84182 |
Al Baraka Bank Egypt22.0421.96 |
Raya Customer Experience9.799.69 |
El Wadi For International and Investement Development2.022.03 |
United Arab Shipping0.410.42 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.79 |
Arabian Cement Company56.1656.11 |
International Company For Fertilizers & Chemicals15.0615.14 |
Alexandria Containers and goods28.5628.61 |
Sharm Dreams Co. for Tourism Investment47.9846.94 |
El Obour Real Estate Investment35.9336.12 |
Arab Aluminum23.0823.08 |
The United Bank14.0213.93 |
International Agricultural Products19.2519.37 |
REKAZ Financial Holding4.664.39 |
Misr Chemical Industries37.6937.79 |
Kafr El Zayat Pesticides10.5710.58 |
Credit Agricole Egypt23.8223.90 |
Sinai Cement62.2262.18 |
Canal Shipping Agencies31.3531.36 |
United Housing & Development13.8213.64 |
TAWASOA For Factoring5.445.42 |
Egyptian Iron & Steel32.4832.56 |
TransOceans Tours0.03400.0340 |
B Investments Holding4847.25 |
Cairo Educational Services73.3170.80 |
Valmore Holding0.670.67 |
Northern Upper Egypt Development & Agricultural Production2.772.81 |
Egyptians Real Estate Fund Certificates13.9414.77 |
Housing & Development Bank145.42148.11 |
El-Nile Co. For Pharmaceuticals And Chemical Industries161.55160.60 |
Misr Beni Suef Cement252.01251.92 |
GTEX For Commercial And Industrial0.03300.0330 |
Vertika for Industry & Trade7.277.10 |
Egypt Aluminum298.46299 |
Natural Gas & Mining Project (Egypt Gas)51.9351.15 |
Ismailia National Food Industries96.7898.53 |
Delta Sugar48.8248.64 |
El Ahli Investment and Development42.4942.80 |
Golden Textiles & Clothes Wool48.7848.39 |
Novida for Investment and Technology2.592.59 |
Qatar National Bank53.0753.29 |
Development & Engineering Consultants81.1181.26 |
El Orouba Securities Brokerage1.481.48 |
El Ahram Co. For Printing And Packing12.6412.34 |
North Cairo Mills139141.82 |
Grand Investment Capital54.6253.35 |
ELSWEDY ELECTRIC86.7586.13 |
Faisal Islamic Bank of Egypt - In EGP37.5137.21 |
Egyptian International Pharmaceuticals (EIPICO)84.2084 |
Misr Oils & Soap282.08285.82 |
National Housing for Professional Syndicates68.9668.07 |
Egyptian Gulf Bank0.43800.4390 |
Misr Kuwait Investment & Trading Co.2.792.84 |
Nozha International Hospital17.6217.69 |
Concrete Fashion Group For Commercial& Industrial Investment0.10100.1020 |
Misr Cement (Qena)177.79176.75 |
Arab Pharmaceuticals227.40227.10 |
EGX 30 INDEX ETF60.2759.99 |
Naeem Holding0.10300.1030 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.99 |
National Printing25.0325.87 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.0375.38 |
Misr Duty Free Shops44.1944.58 |
Pyramisa Hotels220.02221.50 |
Gharbia Islamic Housing Development40.8341.40 |
Alexandria New Medical Center48.7648.90 |
Mohandes Insurance24.2524.34 |
Union Pharmacist Company For Medical Services and Investment9.599.77 |
Torah Cement7668.10 |
ARAB POLVARA SPINNING & WEAVING CO.8.538.53 |
October Pharma340344 |
Saudi Egyptian Investment & Finance183.21183.39 |
Delta Construction & Rebuilding5052 |
Catalyst Partners Middle East ?CPME19.7819.78 |
General Silos & Storage248247.54 |
Alexandria Flour Mills71.1871.23 |
Alexandria Cement16.5719 |
Middle Egypt Flour Mills102.10103.68 |
General Company For Land Reclamation,Development & Reconstru205.82205.78 |
Souhag National Food Industries11.5011.50 |
Glaxo Smith Kline71.3671.82 |
Advanced Pharmaceutical Packaging Co. (APP)1.351.31 |
South Cairo & Giza Mills & Bakeries250.60252.04 |
Global Telecom Holding3.103 |
Minapharm Pharmaceuticals700.01664.14 |
Wadi Kom Ombo Land Reclamation287.66289.05 |
Cairo Pharmaceuticals368.07362.52 |
UTOPIA79.2580.18 |
International Dry Ice Company- Difco 21110.90 |
Samad Misr -EGYFERT203.62203.84 |
Sues Canal Company For Technology Settling599.53600.65 |
Delta For Printing & Packaging116.54116.30 |
El Arabia for Land Reclamation355.81357.56 |
Upper Egypt Flour Mills470.05472.20 |
Acrow Misr103.01102.25 |
El Nasr For Manufacturing Agricultural Crops39.4539.45 |
Paint & Chemicals Industries (Pachin)8073.01 |
Egyptian Financial & Industrial203.26204.02 |
Alexandria Pharmaceuticals1095.041081.84 |
Rakta Paper Manufacturing23.0323.03 |
National Bank Of Kuwait- Egypt- NBK3331 |
Ezz Steel100.01126.20 |
Middle & West Delta Flour Mills531.95537.53 |
East Delta Flour Mills331.68331.68 |
Modern Shorouk Printing & Packaging107107 |
Bokra Taskeek The First Issuance April 2032 V.R106.03105.97 |
Egyptian Satellites (NileSat)8.788.78 |
Modern Company for water proofing (Bitumode)27.3727.37 |
Nile Cotton Ginning5050 |
Egyptian International Tourism Projects9.509.50 |

Delayed Streamer

Market Summery