Delayed Streamer

Market Summery

19/08/202689122233134,4431,779,884,0355,355,518,107

Delayed Streamer

Date:19/08/2026 11:25:30

(Prices are delayed 20 minutes)

Abou Kir Fertilizers77.38-0.26%77.9877.061,094,40777.09523,16578.46282,88021,879,39977.5977.39

Abu Dhabi Islamic Bank- Egypt54.36-1.02%54.8854.251,004,60254.34451,49554.98195,22210,616,03554.9854.42

Alexandria Containers and goods31.300.77%31.3230.771,111,00430.89352,23831.29200,1606,216,31531.0031.24

Alexandria Mineral Oils Company11.900.34%11.9011.507,386,06611.603,211,66711.853,601,94142,259,54411.8511.89

Beltone Holding3.07-0.32%3.093.0657,655,4533.0724,433,9433.0811,089,38834,106,0273.083.07

QALAA For Financial Investments5.591.27%5.655.5447,457,9465.5648,871,7235.6453,851,291301,628,5205.535.60

Commercial International Bank-Egypt (CIB)137.80-0.53%139.00137.611,926,229137.71543,348138.50617,30685,165,136138.50137.76

Eastern Company36.400%36.5436.362,249,32336.45203,85336.4031,5061,146,38336.4036.40

Edita Food Industries S.A.E32.66-0.09%32.8032.32729,92032.54296,00632.66253,9828,264,08432.7032.67

E-finance For Digital and Financial Investments24.39-0.93%24.6524.203,276,35724.27826,01924.511,780,93643,456,56724.6024.37

Ezz Steel0.0014100%0.000.003,527141.996,265,300141001.00141.00

Telecom Egypt117.40-1.24%120.00117.10676,059117.30282,246119.01412,97249,040,942118.97117.50

Fawry For Banking Technology And Electronic Payment19.05-0.83%19.2218.996,367,42719.012,449,53619.194,250,36280,872,83619.1919.03

GB Corp29.90-1.61%30.5029.901,420,81329.91412,79430.20629,85118,988,98830.4029.91

Heliopolis Housing7.550%7.617.516,396,9517.545,108,3387.592,418,17118,300,7177.567.56

EFG Holding26.30-0.75%26.5826.303,763,49826.30967,07226.50535,30414,145,55726.5126.31

Ibnsina Pharma13.20-0.08%13.3913.128,086,92510.652,210,82913.251,149,15615,189,82013.2113.20

Juhayna Food Industries26.90-1.14%27.2026.831,656,25226.86486,80227.16294,8147,939,04227.1526.84

Madinet Masr For Housing and Development7.701.32%7.777.659,220,2117.654,860,8577.814,025,25731,104,9327.607.70

Misr Fertilizers Production Company - Mopco39.440%39.7839.412,667,49639.45690,31539.56403,10815,932,64039.4639.46

Orascom Construction PLC760.000.25%768.99752.00119,802752.9658,074762.0123,26517,656,218757.11758.99

Orascom Development Egypt41.11-0.15%41.5040.601,051,91040.991,042,68541.43726,41729,904,73841.2041.14

Oriental Weavers25.68-0.58%26.0025.641,834,44425.68820,95025.76271,4086,992,45925.8025.65

Egyptian International Pharmaceuticals (EIPICO)132.80-1.23%135.97132.21910,253130654,344135.70518,83469,330,293134.30132.65

Palm Hills Development Company15.510.65%15.5715.259,055,00415.352,698,72118.486,884,612106,689,85515.4015.50

Sidi Kerir Petrochemicals - SIDPEC17.554.82%17.7516.826,389,656174,337,56417.669,230,158160,447,19116.8017.61

Delta Sugar52.05-0.08%53.2052.00649,78452.21244,32152.40296,06915,562,15052.1052.06

ELSWEDY ELECTRIC126.98-0.21%129.73124.52604,959125.79487,360128.16340,56343,283,063127.25126.98

T M G Holding96.50-0.39%96.9596.031,795,21696.29656,84996.90510,01849,161,95096.8096.42

Valmore Holding0.70-0.14%0.700.701,259,5900.6980896,0080.697045,1481,590,0750.700.70

Valmore Holding-EGP30.000.27%30.1229.921,902,09630.01677,07530237,7157,137,34329.9230.00

Arabia Investments Holding0.54100.5050 |
Al Khair River For Development Agricultural Investment&Envir0.480.4840 |
Premium HealthCare Group0.08900.09 |
Lotus For Agricultural Investments And Development1.68601.4240 |
Copper For Commercial Investment & Real Estate Development0.50900.5210 |
The Egyptian Modern Education Systems0.75600.7330 |
Arabia for Investment and Development0.72100.69 |
Orascom Investment Holding1.851.81 |
QALAA For Financial Investments5.605.53 |
Universal For Paper and Packaging Materials (Unipack0.400.40 |
Mansourah Poultry2.302.27 |
Arab Developers Holding0.24100.2410 |
Dice Sport & Casual Wear1.971.99 |
Creast Mark For Contracting And Real Estate Development3.123.12 |
Industrial & Engineering Projects0.90100.8740 |
O B Financial Holding0.91100.9050 |
Gadwa For Industrial Development0.80100.8020 |
Integrated Engineering Group S.A.E0.51400.5150 |
El Kahera Housing1.761.72 |
Giza General Contracting0.920.93 |
Arab Real Estate Investment CO.-ALICO4.874.94 |
Beltone Holding3.073.08 |
Macro Group Pharmaceuticals -Macro Capital1.501.51 |
Electro Cable Egypt2.152.15 |
Misr National Steel - Ataqa11.4111.35 |
Sidi Kerir Petrochemicals - SIDPEC17.6116.80 |
Aspire Capital Holding For Financial Investments0.55400.5570 |
Cleopatra Hospital Company17.5017.20 |
Speed Medical0.47700.4740 |
KORRA3.363.42 |
Palm Hills Development Company15.5015.40 |
Amer Group Holding6.196.41 |
Bonyan for Development and Trade4.834.78 |
Arab Co. for Asset Management And Development2.182.16 |
El Arabia Engineering Industries3.293.25 |
Barbary Investment Group ( BIG)0.24200.2530 |
International Company For Fertilizers & Chemicals18.6017.41 |
Zahraa Maadi Investment & Development7.557.43 |
Egyptian Real Estate Group1.541.55 |
Fawry For Banking Technology And Electronic Payment19.0319.19 |
Madinet Masr For Housing and Development7.707.60 |
Cairo Oils & Soap1.811.82 |
The Arab Dairy Products Co. Arab Dairy - Panda4.234.31 |
Alexandria Mineral Oils Company11.8911.85 |
Raya Holding For Financial Investments7.067.14 |
Pioneers Properties For Urban Development - PRE Group9.298.81 |
Gulf Canadian Real Estate Investment Co.2.472.49 |
ODIN Investments3.523.59 |
The Arab Ceramic CO.- Ceramica Remas1.301.30 |
Atlas For Investment and Food Industries2.312.31 |
Egyptians Housing Development & Reconstruction3.073.14 |
Future Care for Medical Industries - FCMI7.767.54 |
Remco for Touristic Villages Construction4.143.97 |
Heliopolis Housing7.567.56 |
U Consumer Finance1111.18 |
Golden Textiles & Clothes Wool198173 |
GPI For Urban Growth1.311.35 |
Medical Packaging Company1.901.88 |
Kafr El Zayat Pesticides13.0312.21 |
Arab Cotton Ginning14.5514.58 |
Egypt for Poultry12.3212.26 |
E-finance For Digital and Financial Investments24.3724.60 |
Gogreen for Agricultural Investment1.441.46 |
MM Group For Industry And International Trade8.708.95 |
Sabaa International Company for Pharmaceutical and Chemical4.975.05 |
South Valley Cement10.8910.81 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.282.27 |
Emaar Misr for Development11.7011.58 |
Ibnsina Pharma13.2013.21 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.266.20 |
Egyptian Chemical Industries (Kima)14.1414.21 |
Act Financial2.742.75 |
Nasr Company for Civil Works6.116.06 |
Osool ESB Securities Brokerage1.961.92 |
Contact Financial Holding4.914.93 |
Cairo Educational Services180154.94 |
Sinai Cement99.97100 |
Orascom Development Egypt41.1441.20 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.2711.39 |
Iron And Steel for Mines and Quarries9.389.27 |
Grand Investment Capital58.2356.59 |
GB Corp29.9130.40 |
Commercial International Bank-Egypt (CIB)137.76138.50 |
International Co For Investment & Development15.2815.72 |
Arab Moltaka Investments Co16.0516.13 |
North Cairo Mills235.01229.62 |
Raya Customer Experience10.3010.50 |
Ismailia Misr Poultry36.1935.97 |
Alexandria New Medical Center142.78129.01 |
A Capital Holding9.079.15 |
Alexandria Spinning & Weaving (SPINALEX)19.6820.20 |
Heibco for commercial investments & real estate development13.8013.68 |
EFG Holding26.3126.51 |
Arabian Metal Industries And Industrial Investments13.9113.91 |
Egyptian International Pharmaceuticals (EIPICO)132.65134.30 |
T M G Holding96.4296.80 |
Prime Holding2.552.56 |
GTEX For Commercial And Industrial0.04300.0420 |
El Shams Housing & Urbanization13.7313.80 |
Export Development Bank of Egypt20.9021.15 |
El Nasr Clothes & Textiles (Kabo)9.109.14 |
Egyptian Gulf Marseilia For Real Estate Investment8.738.75 |
First Investment Company And Real Estate Development5.134.93 |
Telecom Egypt117.50118.97 |
Misr Fertilizers Production Company - Mopco39.4639.46 |
B Investments Holding4847.97 |
Al Tawfeek Leasing Company-A.T.LEASE5.405.48 |
Six of October Development & Investment (SODIC)33.1033.48 |
Lecico Egypt34.0934.39 |
Taaleem Management Services19.6819.88 |
Tycoon Holding Company For Financial Investments15.0514.73 |
ELSWEDY ELECTRIC126.98127.25 |
United Housing & Development20.0918.78 |
Digitize for Investment And Technology2.652.68 |
Misr Chemical Industries49.7450.47 |
Middle Egypt Flour Mills159.06141.10 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.627.42 |
Taqa Arabia15.5015.45 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.911.92 |
Egyptian Media Production City4343.97 |
Nozha International Hospital21.9821.64 |
Delta Sugar52.0652.10 |
Juhayna Food Industries26.8427.15 |
Rubex International for Plastic and Acrylic Manufacturing13.0412.90 |
El-Nile Co. For Pharmaceuticals And Chemical Industries362.99369 |
Abou Kir Fertilizers77.3977.59 |
Oriental Weavers25.6525.80 |
Naeem Holding0.14500.1470 |
Cairo Poultry3837.59 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB5.085.08 |
Edita Food Industries S.A.E32.6732.70 |
International Agricultural Products21.2721 |
El Obour Real Estate Investment33.6634.10 |
Arabian Cement Company73.7273.52 |
Egyptian Iron & Steel33.4532.90 |
Valmore Holding-EGP3029.92 |
M.B Engineering6.486.40 |
Northern Upper Egypt Development & Agricultural Production2.862.95 |
Cairo For Investment And Real Estate Developments-CIRA Edu37.5237.45 |
Mena Touristic & Real Estate Investment7.117.11 |
Alexandria Containers and goods31.2431 |
Abu Dhabi Islamic Bank- Egypt54.4254.98 |
Tanmiya for Real Estate Investment6.546.66 |
Alexandria Flour Mills257.51251.50 |
Arab Aluminum28.6528.50 |
Naeem Real Estate Holding Group17.3217.08 |
Credit Agricole Egypt24.9325.14 |
Misr Cement (Qena)224.34221.50 |
Arab Development & Real Estate Investment10.0910.11 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.0977.50 |
Fitness Prime1.371.42 |
Misr Hotels18.7118.66 |
Extracted Oils14.1914.32 |
Al Baraka Bank Egypt23.8323.72 |
Delta For Printing & Packaging303.83290.25 |
Egyptians Real Estate Fund Certificates19.2520.69 |
Mohandes Insurance35.9636.51 |
Sharkia National Food10.9210.94 |
CI Capital Holding For Financial Investments12.4512.65 |
Obour Land For Food Industries24.5024.53 |
Canal Shipping Agencies39.9439.74 |
Gourmet Egypt.Com Foods15.9616.21 |
El Kahera El Watania Investment89.4188.05 |
Sharm Dreams Co. for Tourism Investment7071.77 |
TransOceans Tours0.050.05 |
Vertika for Industry & Trade6.906.98 |
Natural Gas & Mining Project (Egypt Gas)58.6758.85 |
Suez Canal Bank S.A.E42.0142.36 |
Housing & Development Bank92.9492.65 |
Engineering Industries (ICON)48.9550 |
TAWASOA For Factoring6.316.36 |
Arabian Food Industries DOMTY28.7928.90 |
Misr Beni Suef Cement370.01363.86 |
ARAB POLVARA SPINNING & WEAVING CO.9.018.74 |
Al Fanar Contracting Construction Trade Import And Export Co13.2213.36 |
El Ahli Investment and Development61.7162.85 |
Egyptian for Tourism Resorts18.3018.46 |
Glaxo Smith Kline487.19495 |
General Company For Land Reclamation,Development & Reconstru341.74339.10 |
Qatar National Bank61.1862.45 |
Ceramic & Porcelain34.7535.39 |
El Wadi For International and Investement Development1.741.74 |
Egypt Aluminum341.54342 |
Memphis Pharmaceuticals379.06379.90 |
South Cairo & Giza Mills & Bakeries291.13295.12 |
ASEC Company For Mining - ASCOM63.6063.20 |
Rowad Tourism (Al Rowad)50.6951.22 |
Ismailia Development and Real Estate Co54.6055.70 |
Egyptian Financial & Industrial226.75227 |
Ismailia National Food Industries155.97156.51 |
Valmore Holding0.69700.6980 |
Maridive & oil services0.65900.6570 |
Novida for Investment and Technology2.862.86 |
Misr Duty Free Shops49.9349.49 |
El Arabia for Land Reclamation414.04417.10 |
Faisal Islamic Bank of Egypt - In EGP41.3642.56 |
El Ezz Porcelain (Gemma)38.2238.59 |
Gharbia Islamic Housing Development65.3065.53 |
National Housing for Professional Syndicates89.3889.84 |
Misr Oils & Soap332.22331.52 |
El Ahram Co. For Printing And Packing13.3113 |
Eastern Company36.4036.40 |
International Business Corporation For Trading and Agencies13.4013.48 |
Development & Engineering Consultants125.79126.28 |
National Printing31.2930.11 |
AJWA for Food Industries company Egypt197.01198.05 |
REKAZ Financial Holding4.424.42 |
The United Bank14.7714.78 |
Orascom Construction PLC758.99757.11 |
General Silos & Storage287.75290 |
Wadi Kom Ombo Land Reclamation345.92341 |
EGX 30 INDEX ETF63.4463.62 |
UTOPIA115.72119.98 |
Catalyst Partners Middle East ?CPME39.7936.42 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9910 |
October Pharma265.22263.61 |
Union Pharmacist Company For Medical Services and Investment11.2911.29 |
Samad Misr -EGYFERT263.65261.94 |
Arab Pharmaceuticals290.94293.30 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
Upper Egypt Flour Mills542.11544.63 |
El Orouba Securities Brokerage1.551.55 |
Pyramisa Hotels376.08367.95 |
Saudi Egyptian Investment & Finance267271.73 |
Egyptian Gulf Bank0.520.52 |
Sues Canal Company For Technology Settling619.69617 |
East Delta Flour Mills411.63415.23 |
Cairo Pharmaceuticals532.06535.89 |
El Nasr For Manufacturing Agricultural Crops37.6737.67 |
Alexandria Pharmaceuticals1357.511348.10 |
Middle & West Delta Flour Mills647.57644.63 |
Minapharm Pharmaceuticals768.44775.80 |
Rakta Paper Manufacturing22.2322.23 |

Delayed Streamer

Market Summery