Delayed Streamer

Market Summery

11/06/202653168239229,8263,730,008,09010,824,277,693

Delayed Streamer

Date:11/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers76.50-3.16%80.0075.801,714,84275.99851,998901,926,060149,304,97379.0076.50

Abu Dhabi Islamic Bank- Egypt44.10-1.67%45.0044.011,648,70843.501,083,681451,389,77861,678,53544.8544.10

Alexandria Containers and goods28.15-0.07%30.5025.511,161,55427.87863,52828.60817,93623,194,91428.1728.15

Alexandria Mineral Oils Company7.95-2.33%8.197.9210,167,1817.955,848,0348.169,105,85073,092,2898.147.95

Beltone Holding2.97-2.62%3.052.9647,133,3792.9727,660,5893.6549,201,468147,276,9753.052.97

QALAA For Financial Investments5.14-0.19%5.275.0636,731,6695.0868,739,9135.25113,086,285586,168,7955.155.14

Commercial International Bank-Egypt (CIB)131.690.49%132.16130.001,935,354104.843,247,504144.153,642,344478,139,403131.05131.69

Eastern Company38.11-1.27%38.7737.79760,57337.95207,69638.61695,76726,737,98538.6038.11

Edita Food Industries S.A.E27.50-1.08%27.7527.061,663,80827.33832,84127.801,003,19927,516,66227.8027.50

E-finance For Digital and Financial Investments20.42-2.25%20.9120.202,260,55220.333,047,76525.061,724,55135,306,03320.8920.42

Ezz Steel0.000%0.000.004,113138.14895,784126.2500126.10126.10

Telecom Egypt90.16-2.59%92.5089.80998,02590455,07092.56883,62480,062,62292.5690.16

Fawry For Banking Technology And Electronic Payment17.80-1.66%18.2017.7111,264,97714.484,697,41319.7816,020,355287,154,61918.1017.80

GB Corp27.991.08%27.9926.622,688,14124.682,089,692283,240,03488,772,97627.6927.99

Heliopolis Housing6.40-0.93%6.506.2812,199,0976.2511,102,5556.4910,808,86968,978,9306.466.40

EFG Holding26.03-0.08%26.2425.802,944,85425.883,016,51031.262,408,49262,819,90926.0526.03

Ibnsina Pharma11.44-4.03%11.9011.304,579,15311.395,513,43111.928,589,030100,000,71711.9211.44

Juhayna Food Industries29.30-0.64%29.6028.501,143,01928.90870,77529.501,140,30133,216,28629.4929.30

Madinet Masr For Housing and Development6.62-3.36%6.886.547,280,1826.594,969,0586.8510,755,30571,947,0876.856.62

Misr Fertilizers Production Company - Mopco39.98-2.96%41.4539.475,296,21139.701,183,430493,112,102125,395,44541.2039.98

Orascom Construction PLC741.251.54%761.99731.00284,716729.99433,756761330,677247,293,993730.00741.25

Orascom Development Egypt36.11-1.34%36.9935.012,489,42035.874,027,71843.923,827,544138,829,24336.6036.11

Oriental Weavers22.99-0.73%23.1322.653,337,76322.781,241,07123.151,548,63035,471,04123.1622.99

Egyptian International Pharmaceuticals (EIPICO)84.58-1.09%85.5083.02324,92068.4181,71085.50155,94013,108,95485.5184.58

Palm Hills Development Company14.50-1.36%14.8714.436,150,0561212,734,76914.859,238,751134,749,31614.7014.50

Sidi Kerir Petrochemicals - SIDPEC16.40-2.96%16.9416.296,112,33913.521,943,81720.284,079,19267,623,27116.9016.40

Delta Sugar48.40-2.01%48.9948.21548,20148.37215,92149.22137,0306,637,97549.2548.26

ELSWEDY ELECTRIC84.41-2.08%86.0084.01448,30684237,92186.10245,24720,740,18486.2084.41

T M G Holding92.91-1.54%95.0092.912,020,11293.163,148,293962,953,647276,917,77994.3692.91

Valmore Holding0.670%0.670.671,086,7850.6710728,2290.6710216,4297,530,4050.670.67

Valmore Holding-EGP27.25-1.94%28.2526.731,833,176271,477,69528.152,355,90564,647,86127.7927.25

Gadwa For Industrial Development0.77300.79 |
Arab Developers Holding0.20600.2020 |
KORRA3.552.97 |
Pioneers Properties For Urban Development - PRE Group6.256.09 |
Aspire Capital Holding For Financial Investments0.310.3330 |
Premium HealthCare Group0.090.0920 |
QALAA For Financial Investments5.145.15 |
Arabia Investments Holding0.45700.4560 |
Al Khair River For Development Agricultural Investment&Envir0.340.3460 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.110.1190 |
Arab Co. for Asset Management And Development2.332.24 |
Copper For Commercial Investment & Real Estate Development0.36100.3640 |
Universal For Paper and Packaging Materials (Unipack0.31600.3170 |
Creast Mark For Contracting And Real Estate Development1.161.25 |
Beltone Holding2.973.05 |
Cairo Oils & Soap1.551.65 |
Arabia for Investment and Development0.64400.6640 |
Lotus For Agricultural Investments And Development0.65200.6390 |
Orascom Investment Holding1.351.36 |
El Kahera Housing1.221.26 |
Zahraa Maadi Investment & Development6.056.15 |
Industrial & Engineering Projects0.43800.4460 |
Speed Medical0.400.4150 |
Macro Group Pharmaceuticals -Macro Capital1.211.21 |
Giza General Contracting0.39900.41 |
Iron And Steel for Mines and Quarries8.207.81 |
Atlas For Investment and Food Industries1.871.83 |
Mansourah Poultry1.711.72 |
Egyptians Housing Development & Reconstruction2.672.61 |
O B Financial Holding0.59800.6060 |
Amer Group Holding2.582.65 |
Fawry For Banking Technology And Electronic Payment17.8018.10 |
Egyptian Real Estate Group1.491.47 |
El Shams Housing & Urbanization13.4014.07 |
Taqa Arabia15.6515.38 |
GPI For Urban Growth1.021 |
The Egyptian Modern Education Systems0.66700.6830 |
Electro Cable Egypt2.072.13 |
Integrated Engineering Group S.A.E0.41400.4310 |
Dice Sport & Casual Wear1.741.77 |
Emaar Misr for Development11.2111.53 |
Raya Holding For Financial Investments6.966.94 |
Heliopolis Housing6.406.46 |
Madinet Masr For Housing and Development6.626.85 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.361.40 |
Gogreen for Agricultural Investment1.471.52 |
Palm Hills Development Company14.5014.70 |
Alexandria Mineral Oils Company7.958.14 |
Ibnsina Pharma11.4411.92 |
Barbary Investment Group ( BIG)0.18600.1940 |
El Arabia Engineering Industries2.322.39 |
Medical Packaging Company1.681.68 |
Tycoon Holding Company For Financial Investments21.6519.75 |
Bonyan for Development and Trade5.295.55 |
Prime Holding2.632.64 |
The Arab Ceramic CO.- Ceramica Remas1.161.18 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.975.08 |
Misr National Steel - Ataqa9.179.55 |
Future Care for Medical Industries - FCMI14.5013.75 |
Egyptian for Tourism Resorts17.9918.23 |
Act Financial2.702.73 |
Sidi Kerir Petrochemicals - SIDPEC16.4016.90 |
ODIN Investments2.032.08 |
The Arab Dairy Products Co. Arab Dairy - Panda3.523.60 |
Gulf Canadian Real Estate Investment Co.2.342.40 |
Orascom Development Egypt36.1136.60 |
Commercial International Bank-Egypt (CIB)131.69131.05 |
Egyptian Transport (EGYTRANS)8.909.30 |
GB Corp27.9927.69 |
Misr Fertilizers Production Company - Mopco39.9841.20 |
T M G Holding92.9194.36 |
Nasr Company for Civil Works6.286.43 |
Egyptian Chemical Industries (Kima)13.7214 |
Arab Cotton Ginning9.309.58 |
Obour Land For Food Industries22.1021.80 |
EFG Holding26.0326.05 |
Arab Real Estate Investment CO.-ALICO3.393.42 |
Valmore Holding-EGP27.2527.79 |
South Valley Cement8.328.47 |
El Nasr Clothes & Textiles (Kabo)6.306.20 |
Sabaa International Company for Pharmaceutical and Chemical3.423.56 |
MM Group For Industry And International Trade8.728.89 |
International Co For Investment & Development6.806.53 |
Abou Kir Fertilizers76.5079 |
Arab Valves Company11.9710.99 |
Gourmet Egypt.Com Foods12.1912.38 |
Export Development Bank of Egypt18.4318.63 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.824.07 |
E-finance For Digital and Financial Investments20.4220.89 |
Ismailia Misr Poultry30.3929.80 |
Oriental Weavers22.9923.16 |
Tanmiya for Real Estate Investment4.804.99 |
Arab Moltaka Investments Co9.088.93 |
Digitize for Investment And Technology2.602.63 |
Egyptian Gulf Marseilia For Real Estate Investment5.645.89 |
A Capital Holding8.899.40 |
Six of October Development & Investment (SODIC)20.0420.70 |
Abu Dhabi Islamic Bank- Egypt44.1044.85 |
Contact Financial Holding4.364.43 |
U Consumer Finance11.5011 |
Raya Customer Experience9.669.54 |
Juhayna Food Industries29.3029.49 |
Extracted Oils8.998.69 |
Edita Food Industries S.A.E27.5027.80 |
Telecom Egypt90.1692.56 |
Heibco for commercial investments & real estate development8.778.70 |
Sharkia National Food12.2712.12 |
Ceramic & Porcelain23.7524.50 |
Alexandria Containers and goods28.1528.17 |
Memphis Pharmaceuticals214.11221 |
Kafr El Zayat Pesticides10.5210.71 |
Fitness Prime1.161.17 |
Al Baraka Bank Egypt21.4021.43 |
TAWASOA For Factoring5.595.45 |
ASEC Company For Mining - ASCOM56.3054.95 |
Misr Chemical Industries36.5037.71 |
Remco for Touristic Villages Construction3.843.91 |
Eastern Company38.1138.60 |
Al Tawfeek Leasing Company-A.T.LEASE4.714.84 |
International Company For Fertilizers & Chemicals14.8214.90 |
M.B Engineering3.623.70 |
Mena Touristic & Real Estate Investment6.646.81 |
Sharm Dreams Co. for Tourism Investment46.7046.52 |
Taaleem Management Services15.9515.95 |
International Business Corporation For Trading and Agencies11.7712.31 |
Cairo Poultry35.5036 |
Cleopatra Hospital Company14.6514.91 |
Alexandria Spinning & Weaving (SPINALEX)14.0413.80 |
Arabian Cement Company54.9355.86 |
Rubex International for Plastic and Acrylic Manufacturing9.8710.12 |
Naeem Real Estate Holding Group9.609.70 |
Natural Gas & Mining Project (Egypt Gas)50.5449.96 |
Egyptian Iron & Steel32.1232.10 |
Maridive & oil services0.46700.4690 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.104.96 |
REKAZ Financial Holding4.544.62 |
Sinai Cement59.9661.05 |
Osool ESB Securities Brokerage1.781.82 |
El Wadi For International and Investement Development2.092.13 |
Orascom Construction PLC741.25730 |
El Obour Real Estate Investment34.2134.90 |
El-Nile Co. For Pharmaceuticals And Chemical Industries159.75162.30 |
Lecico Egypt26.2726.88 |
Egyptian Media Production City32.1532.69 |
Engineering Industries (ICON)33.5034.31 |
Canal Shipping Agencies30.1230.95 |
Egyptians Real Estate Fund Certificates15.2314.98 |
Egypt for Poultry8.949 |
El Ahli Investment and Development40.4142.56 |
Arab Development & Real Estate Investment7.237.25 |
Arab Aluminum23.4324.47 |
El Ezz Porcelain (Gemma)31.3131.09 |
International Agricultural Products18.9019.31 |
Credit Agricole Egypt23.3023.60 |
First Investment Company And Real Estate Development4.554.34 |
Misr Duty Free Shops44.1744 |
ELSWEDY ELECTRIC84.4186.20 |
Novida for Investment and Technology2.572.64 |
Rowad Tourism (Al Rowad)33.3233.60 |
Misr Hotels29.1830.01 |
Valmore Holding0.67200.6720 |
The United Bank13.8713.98 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.701.73 |
El Orouba Securities Brokerage1.481.42 |
Northern Upper Egypt Development & Agricultural Production2.752.79 |
Egypt Aluminum307.55311 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1020 |
TransOceans Tours0.03400.0340 |
Suez Canal Bank S.A.E35.7936.22 |
Ismailia Development and Real Estate Co42.0543.54 |
Egyptian International Pharmaceuticals (EIPICO)84.5885.51 |
Cairo For Investment And Real Estate Developments-CIRA Edu25.9225.91 |
Delta Sugar48.2649.25 |
Misr Beni Suef Cement271.99270.98 |
Grand Investment Capital54.5452.20 |
United Housing & Development13.6813.85 |
Misr Cement (Qena)174.20180 |
Al Fanar Contracting Construction Trade Import And Export Co9.9910.04 |
Egyptian Gulf Bank0.43700.44 |
AJWA for Food Industries company Egypt152148.09 |
El Badr Investment And Development BID1.381.37 |
CI Capital Holding For Financial Investments11.3111.60 |
Qatar National Bank51.5753.01 |
Faisal Islamic Bank of Egypt - In EGP35.2135.95 |
B Investments Holding45.0545.98 |
Housing & Development Bank138139.07 |
North Cairo Mills140.36138.55 |
Development & Engineering Consultants7778.83 |
Nozha International Hospital16.8417.13 |
Arabian Food Industries DOMTY23.9124.05 |
Misr Kuwait Investment & Trading Co.2.782.81 |
Vertika for Industry & Trade6.686.67 |
Golden Textiles & Clothes Wool46.6747.61 |
Naeem Holding0.10300.1030 |
Egyptian Financial & Industrial205204.33 |
National Printing2524.99 |
Cairo Educational Services67.9870.70 |
National Housing for Professional Syndicates67.3967.72 |
EGX 30 INDEX ETF58.0459.10 |
Arab Pharmaceuticals221.70221.23 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.0376.88 |
Glaxo Smith Kline69.1770.39 |
General Company For Land Reclamation,Development & Reconstru204.13200.18 |
El Kahera El Watania Investment71.0271.92 |
Union Pharmacist Company For Medical Services and Investment10.2410.55 |
Ismailia National Food Industries97.5498.24 |
ARAB POLVARA SPINNING & WEAVING CO.8.638.63 |
Alexandria New Medical Center48.1049.85 |
Gharbia Islamic Housing Development39.4040.01 |
Alexandria Flour Mills68.6470.53 |
October Pharma345.29350.66 |
South Cairo & Giza Mills & Bakeries249.09255.50 |
Pyramisa Hotels202.90204.82 |
Samad Misr -EGYFERT195.37201.06 |
Delta For Printing & Packaging119.98120.30 |
GTEX For Commercial And Industrial0.03300.0330 |
General Silos & Storage247.61249.27 |
Saudi Egyptian Investment & Finance180.15182.99 |
Rakta Paper Manufacturing23.1123.11 |
El Ahram Co. For Printing And Packing12.1712.17 |
Middle Egypt Flour Mills103.34105.16 |
El Nasr For Manufacturing Agricultural Crops39.3841.26 |
Misr Oils & Soap248.51258.99 |
Mohandes Insurance25.0125.01 |
El Arabia for Land Reclamation351.54356.73 |
UTOPIA80.8782.62 |
Wadi Kom Ombo Land Reclamation291.98297.99 |
Catalyst Partners Middle East ?CPME19.6119.61 |
Cairo Pharmaceuticals355.75361.55 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
Sues Canal Company For Technology Settling607.26610.21 |
Upper Egypt Flour Mills468.99473.85 |
Minapharm Pharmaceuticals654.02658.09 |
Alexandria Pharmaceuticals1121.011131.19 |
East Delta Flour Mills334.11334.11 |
Egyptian Satellites (NileSat)8.748.60 |
Middle & West Delta Flour Mills539.84539.84 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Bokra Taskeek The First Issuance April 2032 V.R105.60105.60 |

Delayed Streamer

Market Summery