Delayed Streamer

Market Summery

18/01/20261321022725,149200,801,836523,493,042

Delayed Streamer

Date:18/01/2026 10:24:41

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.961.9%51.1850.50788,05650.97328,65350.9395,6594,873,57150.0250.97

Abu Dhabi Islamic Bank- Egypt32.901.51%33.3032.51691,76832.98230,59832.90229,8287,607,34132.5133.00

Alexandria Mineral Oils Company6.871.03%6.976.824,552,1586.881,064,7116.87201,1031,390,1546.806.87

Arabian Cement Company45.901.04%46.3945.52276,12345.90128,48345.8272,0043,328,10245.4045.87

Beltone Holding3.080.98%3.093.0614,331,2183.098,430,1843.081,760,8205,419,9813.053.08

QALA For Financial Investments3.433.29%3.453.3614,768,8753.4320,814,0663.4212,617,77543,046,5283.343.45

Credit Agricole Egypt24.602.67%24.7024.26265,50324.60189,60524.5672,1231,777,45324.0024.64

Commercial International Bank-Egypt (CIB)123.701.3%124.99122.80613,813123.70467,024123.11389,40948,410,284121.71123.29

Eastern Company36.11-0.85%36.9536.11594,78736.50264,93036.1765,8302,410,93036.5736.26

E-finance For Digital and Financial Investments19.811.18%20.0019.61819,32719.80339,19219.7084,2181,674,56819.5719.80

Egypt Aluminum250.903.64%251.90242.0071,938250.9053,820250.0529,2317,306,336242.00250.82

Emaar Misr for Development9.070.78%9.108.992,258,3079.07894,1829.0569,110625,0098.979.04

Telecom Egypt69.361.61%69.5068.35333,33669.36232,00469.2580,5605,578,54568.2569.35

Fawry For Banking Technology And Electronic Payment15.782.33%15.7915.522,046,73715.791,164,73015.78273,1334,293,77815.4215.78

GB Corp26.662.08%26.9526.10630,58826.66185,17726.57119,8983,185,61426.0026.54

EFG Holding24.802.02%25.0024.651,534,31224.85982,00524.80907,95622,610,34224.3024.79

Ibnsina Pharma10.573.41%10.6410.312,223,16510.59815,45210.57556,8235,878,55510.2510.60

Juhayna Food Industries26.621.65%26.7026.10488,12626.62424,78926.50322,5538,563,66026.0226.45

Madinet Masr For Housing and Development4.330.46%4.364.324,614,2274.341,846,6494.33305,9651,329,5184.314.33

Misr Cement (Qena)169.482.44%170.00166.0133,117169.4825,472169.0112,7622,146,812164.61168.63

Misr Fertilizers Production Company - Mopco29.540.89%29.7929.31867,55129.69220,74929.5074,1022,191,51629.2729.53

Orascom Construction PLC403.401.76%404.90400.25127,287403.4078,10640329,25311,804,053396.10403.09

Orascom Development Egypt23.130.52%23.1523.00977,17523.15751,77023.12282,3976,518,06022.9923.11

Oriental Weavers22.092.42%22.3522.001,026,30422.09315,48322.0381,8611,805,95921.5222.04

Palm Hills Development Company8.611.77%8.678.506,646,6718.645,018,0178.601,149,9919,880,0598.468.61

Raya Holding For Financial Investments3.791.88%3.833.769,268,7513.794,218,3483.781,856,9337,063,4203.723.79

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.120.97%3.153.107,688,7923.102,554,8283.12485,0591,519,5953.103.13

Sidi Kerir Petrochemicals - SIDPEC14.471.48%14.6514.301,198,36614.48505,76614.43126,6511,826,44614.2214.43

T M G Holding76.850.95%77.5076.20575,66676.85352,64476.80102,0947,867,09176.1576.87

Valmore Holding0.000%0.000.00807,1350.6790952,3840.6750000.670.67

Valmore Holding-EGP23.011.01%23.1122.831,091,66823.02326,77523.0125,773592,67822.8023.03

Universal For Paper and Packaging Materials (Unipack0.28900.2810 |
Arab Co. for Asset Management And Development1.871.73 |
Arab Developers Holding0.19800.1930 |
QALA For Financial Investments3.453.34 |
Creast Mark For Contracting And Real Estate Development0.55800.5390 |
Premium HealthCare Group0.08800.0860 |
Al Khair River For Development Agricultural Investment&Envir0.630.62 |
Orascom Investment Holding1.151.14 |
Subscription Rights Of Copper For Commercial Investment&Real0.110.11 |
Amer Group Holding2.132.03 |
Medical Packaging Company1.591.54 |
Lotus For Agricultural Investments And Development0.56500.55 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.501.48 |
Aspire Capital Holding For Financial Investments0.290.2860 |
Electro Cable Egypt2.682.63 |
Cairo Oils & Soap1.421.39 |
Industrial & Engineering Projects0.470.4630 |
Prime Holding1.671.59 |
Egyptian Real Estate Group1.271.24 |
Copper For Commercial Investment & Real Estate Development0.32400.3190 |
Arabia for Investment and Development0.38900.3780 |
Atlas For Investment and Food Industries2.122.09 |
Dice Sport & Casual Wear1.681.65 |
Raya Holding For Financial Investments3.793.72 |
Beltone Holding3.083.05 |
Barbary Investment Group ( BIG)0.17500.1780 |
Zahraa Maadi Investment & Development5.515.41 |
O B Financial Holding0.52700.52 |
Subscription Rights Of Atlas for Investment and Food Indus-11.591.60 |
El Nasr Clothes & Textiles (Kabo)6.576.29 |
Mansourah Poultry1.551.53 |
South Valley Cement8.188.12 |
Arabia Investments Holding0.30500.3010 |
Palm Hills Development Company8.618.46 |
The Egyptian Modern Education Systems0.84900.8310 |
Giza General Contracting0.59900.5890 |
Egyptians For Investment & Urban Development0.63700.63 |
El Arabia Engineering Industries2.082.01 |
EFG Holding24.7924.30 |
Heliopolis Housing3.323.28 |
M.B Engineering4.254.10 |
Arab Real Estate Investment CO.-ALICO2.892.85 |
Speed Medical0.34300.3430 |
Gadwa For Industrial Development0.91500.8980 |
Alexandria Spinning & Weaving (SPINALEX)13.7713.61 |
ODIN Investments1.901.87 |
Extracted Oils8.117.78 |
Ibnsina Pharma10.6010.25 |
Sabaa International Company for Pharmaceutical and Chemical3.403.34 |
The Arab Ceramic CO.- Ceramica Remas1.191.17 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.133.10 |
Gulf Canadian Real Estate Investment Co.1.341.31 |
Macro Group Pharmaceuticals -Macro Capital1.081.08 |
Egyptians Housing Development & Reconstruction2.262.21 |
Arab Cotton Ginning8.688.40 |
Iron And Steel for Mines and Quarries7.036.90 |
Commercial International Bank-Egypt (CIB)123.29121.71 |
El Shams Housing & Urbanization7.417.39 |
Tanmiya for Real Estate Investment4.394.31 |
Gogreen for Agricultural Investment2.302.31 |
Act Financial2.672.62 |
Juhayna Food Industries26.4526.02 |
El Kahera Housing2.202.17 |
Madinet Masr For Housing and Development4.334.31 |
Export Development Bank of Egypt15.7315.57 |
Orascom Development Egypt23.1122.99 |
Fawry For Banking Technology And Electronic Payment15.7815.42 |
Heibco for commercial investments & real estate development4.874.80 |
International Business Corporation For Trading and Agencies10.9010.13 |
Abu Dhabi Islamic Bank- Egypt3332.51 |
Raya Customer Experience7.867.71 |
Engineering Industries (ICON)30.8529.82 |
Rowad Tourism (Al Rowad)31.7130.99 |
Alexandria Mineral Oils Company6.876.80 |
Canal Shipping Agencies31.7029.57 |
Misr National Steel - Ataqa9.399.30 |
Bonyan for Development and Trade3.703.68 |
Digitize for Investment And Technology3.864.02 |
Obour Land For Food Industries25.0324.64 |
Integrated Engineering Group S.A.E0.470.47 |
Sidi Kerir Petrochemicals - SIDPEC14.4314.22 |
Taqa Arabia12.7612.51 |
Egyptian Gulf Bank0.330.3310 |
Arab Moltaka Investments Co4.514.37 |
GB Corp26.5426 |
Egyptian Chemical Industries (Kima)10.7610.50 |
T M G Holding76.8776.15 |
Abou Kir Fertilizers50.9750.02 |
Al Tawfeek Leasing Company-A.T.LEASE3.923.85 |
Osool ESB Securities Brokerage1.791.79 |
E-finance For Digital and Financial Investments19.8019.57 |
Northern Upper Egypt Development & Agricultural Production2.292.29 |
Oriental Weavers22.0421.52 |
Telecom Egypt69.3568.25 |
Alexandria Containers and goods22.2921.57 |
Misr Fertilizers Production Company - Mopco29.5329.27 |
Pioneers Properties For Urban Development - PRE Group3.873.87 |
Credit Agricole Egypt24.6424 |
Arabian Cement Company45.8745.40 |
International Company For Fertilizers & Chemicals15.4415.01 |
First Investment Company And Real Estate Development2.342.23 |
Emaar Misr for Development9.048.97 |
TAWASOA For Factoring2.712.72 |
Eastern Company36.2636.57 |
Nasr Company for Civil Works5.495.38 |
Egyptian Media Production City25.0224.74 |
Ismailia Development and Real Estate Co34.9933.69 |
Fitness Prime1.331.33 |
U Consumer Finance9.028.99 |
El Wadi For International and Investement Development1.041.04 |
Novida for Investment and Technology2.592.59 |
Egyptian Transport (EGYTRANS)7.387.22 |
Lecico Egypt23.6723.50 |
International company For Medical Industries -ICMI7.547.47 |
ASEC Company For Mining - ASCOM4039.86 |
Cairo Poultry25.2524.70 |
Sinai Cement57.3456 |
The Arab Dairy Products Co. Arab Dairy - Panda3.453.45 |
Al Baraka Bank Egypt15.3015.23 |
Egypt for Poultry6.266.26 |
Al Fanar Contracting Construction Trade Import And Export Co6.366.01 |
Egyptian for Tourism Resorts7.547.54 |
ELSWEDY ELECTRIC77.1876.53 |
Edita Food Industries S.A.E27.2627.28 |
El Obour Real Estate Investment40.4939.59 |
Remco for Touristic Villages Construction3.463.46 |
Orascom Construction PLC403.09396.10 |
Egypt Aluminum250.82242 |
A Capital Holding7.567.56 |
Valmore Holding-EGP23.0322.80 |
Six of October Development & Investment (SODIC)17.2117.15 |
International Co For Investment & Development3.793.79 |
Delta Sugar45.5245.38 |
Ismailia Misr Poultry12.2212.22 |
Egyptian Iron & Steel31.9331.33 |
MM Group For Industry And International Trade7.187.18 |
Suez Canal Bank S.A.E40.6040.22 |
Cairo For Investment And Real Estate Developments-CIRA Edu16.5116.24 |
Cleopatra Hospital Company12.4612.46 |
Arab Aluminum20.9820.50 |
Memphis Pharmaceuticals139.75138.93 |
El-Nile Co. For Pharmaceuticals And Chemical Industries93.8591.97 |
International Agricultural Products18.1718.17 |
Mena Touristic & Real Estate Investment4.444.44 |
Misr Cement (Qena)168.63164.61 |
Contact Financial Holding4.734.73 |
Misr Kuwait Investment & Trading Co.2.912.91 |
Gharbia Islamic Housing Development39.9839.19 |
Arab Development & Real Estate Investment4.334.33 |
Sharkia National Food9.729.72 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.77 |
Arabian Food Industries DOMTY25.1025.10 |
El Ahli Investment and Development31.5130.38 |
Golden Textiles & Clothes Wool41.7840.40 |
El Kahera El Watania Investment69.0166.43 |
Acrow Misr126.29126.22 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.873.87 |
EGX 30 INDEX ETF48.9149.18 |
Delta For Printing & Packaging102.6899.42 |
Naeem Holding0.10900.1090 |
Natural Gas & Mining Project (Egypt Gas)41.5041.17 |
El Ezz Porcelain (Gemma)27.8427.84 |
Arab Valves Company8.268.26 |
Grand Investment Capital2828 |
B Investments Holding36.9536.98 |
Egyptian Gulf Marseilia For Real Estate Investment3.583.58 |
Saudi Egyptian Investment & Finance165.37156.05 |
Misr Chemical Industries27.1527.15 |
Kafr El Zayat Pesticides9.729.72 |
Alexandria Flour Mills59.3859.10 |
Development & Engineering Consultants79.8378.66 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.043.04 |
Alexandria National Company for Financial Investment84.1982.88 |
Egyptian International Pharmaceuticals (EIPICO)77.5676.37 |
North Cairo Mills118.40116.72 |
Ceramic & Porcelain15.0815.08 |
National Housing for Professional Syndicates69.1766.68 |
General Company For Land Reclamation,Development & Reconstru165.29163.86 |
Rubex International for Plastic and Acrylic Manufacturing9.279.27 |
Mohandes Insurance21.5721.57 |
Glaxo Smith Kline58.0358.03 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.2377.23 |
Sharm Dreams Co. for Tourism Investment25.2125.21 |
Misr Hotels24.6324.63 |
ARAB POLVARA SPINNING & WEAVING CO.9.019.01 |
Faisal Islamic Bank of Egypt - In EGP31.6131.61 |
CI Capital Holding For Financial Investments8.508.50 |
Qatar National Bank45.2745.27 |
Misr Beni Suef Cement254.08247.61 |
Union Pharmacist Company For Medical Services and Investment7.887.88 |
Housing & Development Bank91.4291.42 |
Nozha International Hospital9.579.57 |
REKAZ Financial Holding2.532.53 |
Arab Pharmaceuticals176.04176.04 |
Sues Canal Company For Technology Settling271.84271.84 |
AJWA for Food Industries company Egypt118.54118.54 |
October Pharma191.01191.01 |
South Cairo & Giza Mills & Bakeries239.03239.03 |
Vertika for Industry & Trade3.993.99 |
The United Bank14.5114.51 |
Ismailia National Food Industries115.55115.55 |
Cairo Educational Services63.9163.91 |
El Nasr For Manufacturing Agricultural Crops37.8537.85 |
Misr Oils & Soap167.11167.11 |
Wadi Kom Ombo Land Reclamation276.51276.51 |
Naeem Real Estate Holding Group7.017.01 |
El Arabia for Land Reclamation335.46335.46 |
Taaleem Management Services15.2115.21 |
Pyramisa Hotels169.05169.05 |
El Ahram Co. For Printing And Packing10.1110.11 |
National Printing20.1820.18 |
Egyptian Financial & Industrial222.68222.68 |
General Silos & Storage229.80229.80 |
Middle Egypt Flour Mills96.9796.97 |
Cairo Pharmaceuticals264.48264.48 |
Misr Duty Free Shops33.6333.63 |
Alexandria New Medical Center51.8051.80 |
Rakta Paper Manufacturing2323 |
Middle & West Delta Flour Mills478.60478.60 |
Upper Egypt Flour Mills440.30440.30 |
Samad Misr -EGYFERT177.43177.43 |
East Delta Flour Mills310.02310.02 |
Egyptians Real Estate Fund Certificates12.5712.57 |
Alexandria Pharmaceuticals799.96799.96 |
El Orouba Securities Brokerage1.171.17 |
United Housing & Development10.3910.39 |
Minapharm Pharmaceuticals344.54344.54 |

Delayed Streamer

Market Summery