Delayed Streamer

Market Summery

28/07/202696127236248,2813,653,709,37811,213,843,471

Delayed Streamer

Date:28/07/2026 01:46:47

(Prices are delayed 20 minutes)

Abou Kir Fertilizers71.520.1%72.2970.881,251,726711,788,06772.24978,28669,955,12271.4571.52

Abu Dhabi Islamic Bank- Egypt52.151.28%52.8851.201,137,22451.421,587,89752.772,312,301120,607,97651.4952.15

Alexandria Containers and goods29.35-0.51%29.6528.881,599,19229.10265,41729.50603,42517,633,26129.5029.35

Alexandria Mineral Oils Company8.23-0.84%8.318.238,493,7988.253,818,3528.503,577,01629,567,8648.308.23

Beltone Holding3.110.32%3.173.10100,176,3553.1187,523,4153.16113,947,203357,377,1453.103.11

QALAA For Financial Investments5.30-1.3%5.445.2757,497,6315.3352,112,2705.4282,516,553441,940,8015.375.30

Commercial International Bank-Egypt (CIB)141.250.89%142.55139.712,119,262140.201,419,627142.484,606,579652,933,133140.00141.25

Eastern Company36.15-0.6%36.4636.011,602,07036.09707,40436.27710,26925,729,64236.3736.15

Edita Food Industries S.A.E27.29-0.04%27.3826.643,180,53726.661,934,92227.304,628,701124,700,83727.3027.29

E-finance For Digital and Financial Investments22.55-1.01%23.2522.482,512,14222.801,191,14623.102,458,09156,010,39922.7822.55

Ezz Steel0.0014100%0.000.008,140141.49434,149141001.00141.00

Telecom Egypt105.251.69%107.20104.011,311,289104441,945107.011,120,344118,412,813103.50105.25

Fawry For Banking Technology And Electronic Payment18.99-0.37%19.3018.967,495,47319.042,327,10319.182,143,88540,953,51919.0618.99

GB Corp30.490.63%30.9930.231,665,99130.39846,41230.67718,03721,948,92030.3030.49

Heliopolis Housing8.16-1.69%8.468.1617,549,1948.278,113,6168.4329,807,010247,804,3968.308.16

EFG Holding26.45-1.34%26.9426.403,877,30426.501,602,43726.823,062,82881,345,91226.8126.45

Ibnsina Pharma11.53-0.95%11.6911.496,498,87511.542,142,18011.662,998,82934,743,51211.6411.53

Juhayna Food Industries28.77-1.81%29.3328.681,602,77528.80662,18029.251,603,87146,319,10029.3028.77

Madinet Masr For Housing and Development8.050.75%8.168.007,421,61284,993,4939.588,200,33666,181,9817.998.05

Misr Fertilizers Production Company - Mopco36.550.14%36.7536.501,624,19236.52992,12736.71772,35928,264,47336.5036.55

Orascom Construction PLC711.500.49%714.99708.50144,225710.86101,002714.03254,359181,063,522708.00711.50

Orascom Development Egypt40.31-0.44%40.9040.032,339,22340.182,083,83340.843,125,064126,577,83340.4940.31

Oriental Weavers23.000%23.1922.952,277,34723.05956,86523.11999,77223,018,14023.0023.00

Egyptian International Pharmaceuticals (EIPICO)93.400.65%94.7992.85757,63086.50507,907951,001,72993,811,85092.8093.40

Palm Hills Development Company14.60-0.82%14.8614.6012,562,92714.508,237,6931513,434,444197,238,76914.7214.60

Sidi Kerir Petrochemicals - SIDPEC15.990.06%16.0715.933,793,81615.971,924,46616.031,204,03519,249,76615.9815.99

Delta Sugar46.80-0.36%47.1046.75597,93446.90139,94547121,6715,704,94346.9746.80

ELSWEDY ELECTRIC95.42-0.5%96.0995.00364,24895.08175,48196114,80910,943,44695.9095.42

T M G Holding99.850.14%100.5099.722,371,26599.80796,109100.203,104,843310,373,19499.7199.85

Valmore Holding0.66-0.3%0.660.651,764,3210.6570879,2820.6560210,6427,006,3090.660.66

Valmore Holding-EGP29.850.13%30.2529.782,470,40929.88531,71930434,97913,025,59229.8129.85

Arab Developers Holding0.24500.2510 |
Speed Medical0.46700.4510 |
Al Khair River For Development Agricultural Investment&Envir0.40600.41 |
Arabia Investments Holding0.490.4860 |
Premium HealthCare Group0.090.0910 |
Aspire Capital Holding For Financial Investments0.460.4540 |
Arabia for Investment and Development0.740.70 |
O B Financial Holding0.73300.7150 |
Creast Mark For Contracting And Real Estate Development1.861.99 |
KORRA3.393.35 |
Beltone Holding3.113.10 |
Gadwa For Industrial Development0.85100.8660 |
Macro Group Pharmaceuticals -Macro Capital1.531.49 |
Integrated Engineering Group S.A.E0.52600.56 |
Mansourah Poultry1.931.86 |
QALAA For Financial Investments5.305.37 |
Copper For Commercial Investment & Real Estate Development0.41800.4160 |
Universal For Paper and Packaging Materials (Unipack0.40400.4130 |
The Egyptian Modern Education Systems0.69600.7130 |
Gogreen for Agricultural Investment1.581.48 |
Giza General Contracting0.85500.8930 |
Dice Sport & Casual Wear1.981.96 |
GPI For Urban Growth1.181.17 |
Heliopolis Housing8.168.30 |
Industrial & Engineering Projects0.68700.68 |
Zahraa Maadi Investment & Development7.657.69 |
El Kahera Housing1.921.97 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.412.56 |
Arab Real Estate Investment CO.-ALICO4.524.37 |
Cairo Oils & Soap1.691.70 |
Act Financial2.772.79 |
Arab Co. for Asset Management And Development2.382.38 |
Orascom Investment Holding1.491.49 |
Medical Packaging Company1.881.91 |
Sabaa International Company for Pharmaceutical and Chemical4.014.10 |
Lotus For Agricultural Investments And Development0.57900.5920 |
Raya Holding For Financial Investments7.407.51 |
Electro Cable Egypt2.202.21 |
Nasr Company for Civil Works7.156.88 |
Barbary Investment Group ( BIG)0.27300.2810 |
Palm Hills Development Company14.6014.72 |
Egyptian Real Estate Group1.451.48 |
Amer Group Holding4.624.57 |
Egyptians Housing Development & Reconstruction2.912.93 |
Iron And Steel for Mines and Quarries9.489.29 |
The Arab Dairy Products Co. Arab Dairy - Panda4.084.17 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.195.30 |
Madinet Masr For Housing and Development8.057.99 |
Misr National Steel - Ataqa10.129.89 |
The Arab Ceramic CO.- Ceramica Remas1.341.34 |
Contact Financial Holding4.904.88 |
El Nasr Clothes & Textiles (Kabo)8.208.62 |
Gulf Canadian Real Estate Investment Co.2.562.63 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7410.70 |
El Shams Housing & Urbanization14.7514.93 |
Six of October Development & Investment (SODIC)28.3027.88 |
Extracted Oils12.1911.75 |
Arabian Metal Industries And Industrial Investments12.0812.35 |
Cairo For Investment And Real Estate Developments-CIRA Edu35.8034 |
Edita Food Industries S.A.E27.2927.30 |
Commercial International Bank-Egypt (CIB)141.25140 |
Bonyan for Development and Trade4.975.03 |
Egyptian Chemical Industries (Kima)12.9113.08 |
Digitize for Investment And Technology2.762.82 |
Alexandria Mineral Oils Company8.238.30 |
South Valley Cement9.269.23 |
Pioneers Properties For Urban Development - PRE Group9.159.27 |
Taaleem Management Services16.3315.79 |
Orascom Development Egypt40.3140.49 |
T M G Holding99.8599.71 |
El Arabia Engineering Industries2.722.79 |
EFG Holding26.4526.81 |
Prime Holding2.662.70 |
Alexandria Spinning & Weaving (SPINALEX)15.9616.50 |
Atlas For Investment and Food Industries2.172.21 |
Ibnsina Pharma11.5311.64 |
MM Group For Industry And International Trade9.409.35 |
El Wadi For International and Investement Development1.831.91 |
Raya Customer Experience10.2410.09 |
Emaar Misr for Development11.5311.56 |
Egyptian for Tourism Resorts17.9817.99 |
Arab Moltaka Investments Co11.1910.40 |
E-finance For Digital and Financial Investments22.5522.78 |
Sinai Cement86.6181.02 |
ODIN Investments2.602.68 |
Abu Dhabi Islamic Bank- Egypt52.1551.49 |
Osool ESB Securities Brokerage1.911.92 |
Remco for Touristic Villages Construction3.813.98 |
Fawry For Banking Technology And Electronic Payment18.9919.06 |
M.B Engineering4.344.42 |
Arab Cotton Ginning10.6410.69 |
Arab Development & Real Estate Investment7.957.76 |
TAWASOA For Factoring6.736.76 |
Sharm Dreams Co. for Tourism Investment56.5052.90 |
Glaxo Smith Kline166.50142.80 |
Future Care for Medical Industries - FCMI6.696.63 |
Heibco for commercial investments & real estate development8.448.21 |
ASEC Company For Mining - ASCOM63.8063.89 |
Juhayna Food Industries28.7729.30 |
El Kahera El Watania Investment100.9097.32 |
Al Tawfeek Leasing Company-A.T.LEASE5.235.24 |
Alexandria Flour Mills129.70123.12 |
Tanmiya for Real Estate Investment6.506.39 |
Novida for Investment and Technology3.143.02 |
Export Development Bank of Egypt19.8019.94 |
Maridive & oil services0.650.6450 |
Rubex International for Plastic and Acrylic Manufacturing13.0713.14 |
Sidi Kerir Petrochemicals - SIDPEC15.9915.98 |
Gourmet Egypt.Com Foods14.4914.01 |
U Consumer Finance11.8511.99 |
Misr Hotels17.1516.45 |
Telecom Egypt105.25103.50 |
Taqa Arabia14.4714.46 |
Ceramic & Porcelain35.8336.50 |
Egyptian International Pharmaceuticals (EIPICO)93.4092.80 |
Oriental Weavers2323 |
Egypt for Poultry11.0211.29 |
Naeem Real Estate Holding Group17.5617.87 |
Abou Kir Fertilizers71.5271.45 |
El Obour Real Estate Investment34.6034.35 |
Sharkia National Food11.2411.26 |
Egyptian Gulf Marseilia For Real Estate Investment8.768.80 |
Cleopatra Hospital Company16.7516.80 |
A Capital Holding8.748.90 |
Tycoon Holding Company For Financial Investments20.8021.05 |
Misr Fertilizers Production Company - Mopco36.5536.50 |
GB Corp30.4930.30 |
Eastern Company36.1536.37 |
The United Bank13.7713.66 |
Al Baraka Bank Egypt22.2222.58 |
Egyptian Media Production City45.8244.11 |
Cairo Poultry38.3838.11 |
Gharbia Islamic Housing Development6260.63 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.687.77 |
Mena Touristic & Real Estate Investment7.137.11 |
Alexandria Containers and goods29.3529.50 |
International Agricultural Products19.7119.75 |
Ismailia Misr Poultry31.8631.90 |
Nozha International Hospital22.1722.34 |
Fitness Prime1.301.33 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.973.97 |
Credit Agricole Egypt24.0524.15 |
Memphis Pharmaceuticals291286 |
Arabian Cement Company57.4856.61 |
United Housing & Development18.0818.01 |
National Housing for Professional Syndicates87.8986.16 |
GTEX For Commercial And Industrial0.03700.0360 |
El Ahli Investment and Development50.7051.14 |
Ismailia Development and Real Estate Co48.9849.99 |
AJWA for Food Industries company Egypt187.61187.80 |
Lecico Egypt35.4636.20 |
Valmore Holding-EGP29.8529.81 |
Suez Canal Bank S.A.E38.8838.50 |
Engineering Industries (ICON)43.4542.50 |
Delta For Printing & Packaging250241.96 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.072 |
Cairo Educational Services128.67133.50 |
First Investment Company And Real Estate Development4.704.92 |
Rowad Tourism (Al Rowad)44.5044.44 |
Obour Land For Food Industries23.2423.48 |
El-Nile Co. For Pharmaceuticals And Chemical Industries227228 |
Kafr El Zayat Pesticides8.548.59 |
International Company For Fertilizers & Chemicals15.2315.29 |
CI Capital Holding For Financial Investments12.1412.19 |
Middle Egypt Flour Mills127.01129 |
Natural Gas & Mining Project (Egypt Gas)52.4653.58 |
Vertika for Industry & Trade7.677.88 |
Alexandria New Medical Center126.15125.51 |
Misr Chemical Industries40.5041 |
Golden Textiles & Clothes Wool101.60102.87 |
Housing & Development Bank8282.70 |
Orascom Construction PLC711.50708 |
Ismailia National Food Industries107.95106.80 |
Grand Investment Capital61.6860.77 |
North Cairo Mills171.52177.90 |
Canal Shipping Agencies32.6432.60 |
Valmore Holding0.65800.66 |
REKAZ Financial Holding4.474.57 |
Egyptian Gulf Bank0.480.4930 |
El Ezz Porcelain (Gemma)33.7633.66 |
Development & Engineering Consultants95.3596.67 |
Egyptian Iron & Steel30.7931.10 |
Misr Beni Suef Cement246.34245.32 |
Arab Aluminum23.7023.44 |
Delta Sugar46.8046.97 |
Qatar National Bank56.7756.84 |
International Business Corporation For Trading and Agencies13.6513.60 |
ELSWEDY ELECTRIC95.4295.90 |
National Printing28.5028.04 |
Concrete Fashion Group For Commercial& Industrial Investment0.10700.1080 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
ARAB POLVARA SPINNING & WEAVING CO.8.989.15 |
Al Fanar Contracting Construction Trade Import And Export Co13.0113.06 |
Egyptians Real Estate Fund Certificates14.3613.78 |
International Co For Investment & Development7.998.11 |
South Cairo & Giza Mills & Bakeries277.36284.80 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.3577.23 |
General Company For Land Reclamation,Development & Reconstru243.40244 |
B Investments Holding47.2847.50 |
El Ahram Co. For Printing And Packing15.0915.29 |
Egypt Aluminum297.53298.25 |
Arabian Food Industries DOMTY26.8027 |
Misr Duty Free Shops46.4946.71 |
Naeem Holding0.10100.1010 |
Misr Cement (Qena)187.68188.70 |
Misr Oils & Soap287.74286.15 |
Samad Misr -EGYFERT233.66232.22 |
Faisal Islamic Bank of Egypt - In EGP37.0237.05 |
EGX 30 INDEX ETF61.8061.75 |
El Arabia for Land Reclamation367.20369.11 |
Egyptian Financial & Industrial185.47185.63 |
Catalyst Partners Middle East ?CPME24.2924.79 |
Wadi Kom Ombo Land Reclamation311.76313.34 |
October Pharma484.83477.70 |
Faisal Islamic Bank of Egypt - In US Dollars0.970.9690 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Union Pharmacist Company For Medical Services and Investment12.2112.08 |
General Silos & Storage266.06266 |
Saudi Egyptian Investment & Finance245.41245.21 |
Arab Pharmaceuticals259.09260.19 |
Rakta Paper Manufacturing22.6322.64 |
Pyramisa Hotels320.24316.98 |
Middle & West Delta Flour Mills578.52580 |
Mohandes Insurance23.6023.60 |
East Delta Flour Mills380.35374.31 |
Cairo Pharmaceuticals467.71467.22 |
TransOceans Tours0.03400.0340 |
Sues Canal Company For Technology Settling612.36620.92 |
El Nasr For Manufacturing Agricultural Crops38.9938.99 |
UTOPIA80.7880.50 |
El Orouba Securities Brokerage1.481.48 |
Egyptian Satellites (NileSat)8.898.92 |
Upper Egypt Flour Mills542.78542.30 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Alexandria Pharmaceuticals1222.871221.51 |
Minapharm Pharmaceuticals743.05753.40 |

Delayed Streamer

Market Summery