Delayed Streamer

Market Summery

05/02/202680135236165,9822,274,553,8577,972,610,511

Delayed Streamer

Date:05/02/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers65.66-0.47%66.4365.00600,05265.70170,27465.971,460,41395,843,47765.9765.66

Abu Dhabi Islamic Bank- Egypt39.000%39.4038.40306,30938243,824392,000,00777,260,63539.0039.00

Alexandria Mineral Oils Company7.02-1.13%7.157.024,820,5987.041,500,4187.043,580,80125,262,8817.107.02

Arabian Cement Company46.70-0.64%47.2446.60303,78446.80116,62646.71233,57610,935,33547.0046.70

Beltone Holding3.10-3.73%3.233.1010,058,8213.144,631,0703.1239,976,234125,614,8533.223.10

QALA For Financial Investments3.46-2.26%3.573.448,431,5163.451,187,1553.4678,719,776275,417,7133.543.46

Credit Agricole Egypt25.00-2.84%25.9824.80379,3852552,51125.01896,77622,437,29525.7325.00

Commercial International Bank-Egypt (CIB)137.250.55%138.99136.60134,304137.24196,843137.5910,151,6131,396,204,144136.50137.25

Eastern Company41.300.73%41.4939.62206,00941.30119,06841781,52431,867,81441.0041.30

E-finance For Digital and Financial Investments22.902.14%23.0022.07658,93722.90417,87422.905,270,773118,604,95022.4222.90

Egypt Aluminum241.50-1.82%248.49240.00114,542241.5539,396241.50198,60048,146,057245.98241.50

Emaar Misr for Development9.40-1.16%9.589.362,321,2079.45188,5449.401,468,29113,850,1749.519.40

Telecom Egypt84.891.91%84.9682.84121,94984.88138,21084.861,605,333134,958,96883.3084.89

Fawry For Banking Technology And Electronic Payment19.002.15%19.2618.30779,24418.90451,02619.1911,337,602213,502,30718.6019.00

GB Corp30.76-2.35%31.9030.10178,03031332,77030.762,125,60265,401,65531.5030.76

EFG Holding29.620.82%30.0028.95797,89629.40413,29529.628,874,349260,944,19529.3829.62

Ibnsina Pharma12.758.14%13.7211.77405,75712.99806,56413.5028,366,459352,488,46811.7912.75

Juhayna Food Industries30.80-0.9%31.8430.55152,51030.70136,30830.801,168,69236,030,41531.0830.80

Madinet Masr For Housing and Development5.172.58%5.204.962,056,9065.191,349,8615.179,663,41149,429,9945.045.17

Misr Cement (Qena)164.03-2.39%170.40160.0181,158164.0310,924164.06101,18816,703,892168.04164.03

Misr Fertilizers Production Company - Mopco32.01-1.17%32.6231.90817,01232.01158,80132.021,415,97845,597,17532.3932.01

Orascom Construction PLC433.00-1.59%440.99428.00107,13643445,107434300,206129,728,111440.00433.00

Orascom Development Egypt24.20-0.62%24.3923.96710,22324.26145,99324.103,278,11378,977,29124.3524.20

Oriental Weavers23.250.65%23.3622.861,069,48723.25262,36323.251,894,38743,931,65123.1023.25

Palm Hills Development Company8.83-0.34%8.938.713,538,2398.831,378,3338.817,849,89769,261,9208.868.83

Raya Holding For Financial Investments4.67-5.27%4.964.63787,5464.67355,2684.6718,902,83889,213,8234.934.67

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.484.82%3.553.253,533,0023.472,149,4813.4842,831,496147,140,8473.323.48

Sidi Kerir Petrochemicals - SIDPEC15.20-0.65%15.4015.091,519,26115.24307,54415.151,223,26918,595,91615.3015.20

T M G Holding88.02-2.42%90.5087.51202,54788.48103,45488.083,728,009330,368,77890.2088.02

Valmore Holding0.71-0.14%0.710.70746,1550.7060686,7330.7020166,7165,500,9950.710.71

Valmore Holding-EGP24.400.62%24.5024.10968,56824.46417,22024.433,947,01196,399,49624.2524.40

Arab Developers Holding0.20600.2070 |
Industrial & Engineering Projects0.51800.4850 |
Premium HealthCare Group0.08400.0850 |
Egyptians For Investment & Urban Development0.74600.6830 |
Mansourah Poultry1.661.63 |
Orascom Investment Holding1.291.31 |
Arab Co. for Asset Management And Development2.172.18 |
Creast Mark For Contracting And Real Estate Development0.630.6070 |
QALA For Financial Investments3.463.54 |
O B Financial Holding0.58500.5950 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.483.32 |
Beltone Holding3.103.22 |
Universal For Paper and Packaging Materials (Unipack0.28600.2890 |
The Egyptian Modern Education Systems0.93500.9530 |
Ibnsina Pharma12.7511.79 |
Al Khair River For Development Agricultural Investment&Envir0.62200.6280 |
Macro Group Pharmaceuticals -Macro Capital1.391.42 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.261.29 |
Egypt for Poultry10.429.26 |
Heliopolis Housing3.573.56 |
Dice Sport & Casual Wear1.751.74 |
Arabia Investments Holding0.32500.32 |
Gogreen for Agricultural Investment2.542.44 |
The Arab Ceramic CO.- Ceramica Remas1.161.17 |
Electro Cable Egypt2.282.30 |
Raya Holding For Financial Investments4.674.93 |
M.B Engineering4.364.08 |
Medical Packaging Company1.621.65 |
Amer Group Holding2.122.17 |
Speed Medical0.36100.3640 |
Copper For Commercial Investment & Real Estate Development0.31100.3120 |
Cairo Oils & Soap1.471.49 |
Aspire Capital Holding For Financial Investments0.29100.2960 |
Gulf Canadian Real Estate Investment Co.1.581.59 |
Fawry For Banking Technology And Electronic Payment1918.60 |
Gadwa For Industrial Development0.85500.8570 |
Arabia for Investment and Development0.41400.4120 |
Prime Holding2.092.18 |
Commercial International Bank-Egypt (CIB)137.25136.50 |
Giza General Contracting0.540.5460 |
Madinet Masr For Housing and Development5.175.04 |
Integrated Engineering Group S.A.E0.49900.4820 |
EFG Holding29.6229.38 |
Egyptian Real Estate Group1.251.28 |
Sabaa International Company for Pharmaceutical and Chemical3.773.72 |
MM Group For Industry And International Trade7.767.68 |
Lotus For Agricultural Investments And Development0.56100.5660 |
Palm Hills Development Company8.838.86 |
Atlas For Investment and Food Industries2.022.04 |
ODIN Investments1.831.86 |
Egyptian Chemical Industries (Kima)12.1412.30 |
El Kahera Housing1.231.25 |
Fitness Prime1.391.35 |
Iron And Steel for Mines and Quarries7.407.50 |
Zahraa Maadi Investment & Development5.555.52 |
Cairo Poultry28.8828 |
E-finance For Digital and Financial Investments22.9022.42 |
Arab Moltaka Investments Co5.124.96 |
Ismailia Misr Poultry13.8013.43 |
Act Financial2.672.71 |
U Consumer Finance10.3810.44 |
Valmore Holding-EGP24.4024.25 |
Alexandria Containers and goods24.9024.86 |
T M G Holding88.0290.20 |
Nasr Company for Civil Works55.04 |
Egyptian for Tourism Resorts7.948.03 |
Alexandria Mineral Oils Company7.027.10 |
Egyptians Housing Development & Reconstruction2.152.18 |
Orascom Development Egypt24.2024.35 |
Arab Real Estate Investment CO.-ALICO2.722.74 |
El Arabia Engineering Industries22.02 |
Pioneers Properties For Urban Development - PRE Group3.803.83 |
Raya Customer Experience8.588.65 |
El Wadi For International and Investement Development1.111.13 |
Misr National Steel - Ataqa9.409.51 |
El Nasr Clothes & Textiles (Kabo)6.636.74 |
GB Corp30.7631.50 |
Abu Dhabi Islamic Bank- Egypt3939 |
Six of October Development & Investment (SODIC)16.4616.77 |
Oriental Weavers23.2523.10 |
Contact Financial Holding4.434.42 |
Bonyan for Development and Trade3.723.73 |
Mena Touristic & Real Estate Investment4.444.42 |
South Valley Cement8.238.40 |
Tanmiya for Real Estate Investment5.045.02 |
Telecom Egypt84.8983.30 |
El Shams Housing & Urbanization7.117.20 |
Emaar Misr for Development9.409.51 |
Abou Kir Fertilizers65.6665.97 |
Arab Development & Real Estate Investment5.084.63 |
Misr Fertilizers Production Company - Mopco32.0132.39 |
Egyptian Transport (EGYTRANS)7.727.84 |
The Arab Dairy Products Co. Arab Dairy - Panda3.423.43 |
Alexandria Spinning & Weaving (SPINALEX)14.3014.51 |
Digitize for Investment And Technology3.993.96 |
Lecico Egypt25.9025.38 |
Al Baraka Bank Egypt17.9217.52 |
Sidi Kerir Petrochemicals - SIDPEC15.2015.30 |
Extracted Oils8.258.37 |
Juhayna Food Industries30.8031.08 |
Barbary Investment Group ( BIG)0.17800.1790 |
Al Tawfeek Leasing Company-A.T.LEASE4.044.06 |
Taqa Arabia12.6312.80 |
Osool ESB Securities Brokerage1.931.91 |
ASEC Company For Mining - ASCOM43.6542.73 |
International Company For Fertilizers & Chemicals15.0414.94 |
Credit Agricole Egypt2525.73 |
Northern Upper Egypt Development & Agricultural Production2.412.31 |
B Investments Holding43.8643.87 |
Edita Food Industries S.A.E3029.49 |
Export Development Bank of Egypt16.3916.37 |
Naeem Holding0.11900.1170 |
Eastern Company41.3041 |
Maridive & oil services0.42700.44 |
Delta Sugar49.1049.05 |
Ceramic & Porcelain16.1316.15 |
Egyptian Gulf Bank0.41400.4180 |
Arab Cotton Ginning8.178.25 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.651.72 |
Heibco for commercial investments & real estate development4.915 |
TAWASOA For Factoring2.852.77 |
Sharm Dreams Co. for Tourism Investment28.6928.42 |
CI Capital Holding For Financial Investments11.1610.70 |
Egyptian International Pharmaceuticals (EIPICO)83.7383 |
Gharbia Islamic Housing Development41.0239.95 |
El Ahli Investment and Development33.1932.55 |
International Co For Investment & Development3.843.90 |
A Capital Holding7.997.94 |
Memphis Pharmaceuticals153.50158 |
Egyptian Media Production City26.2526.30 |
Egyptian Gulf Marseilia For Real Estate Investment3.483.53 |
Obour Land For Food Industries23.4523.49 |
El Obour Real Estate Investment37.5737.44 |
Arab Aluminum20.1120.12 |
Rubex International for Plastic and Acrylic Manufacturing9.719.51 |
Orascom Construction PLC433440 |
El-Nile Co. For Pharmaceuticals And Chemical Industries107.20108.01 |
Misr Chemical Industries28.6028.38 |
El Orouba Securities Brokerage1.171.12 |
ARAB POLVARA SPINNING & WEAVING CO.8.628.75 |
The United Bank13.8614.04 |
International Agricultural Products19.2419.25 |
Arab Valves Company7.968.01 |
Development & Engineering Consultants85.9082.90 |
Sinai Cement63.0864.16 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1140 |
Novida for Investment and Technology2.452.45 |
Arabian Cement Company46.7047 |
ELSWEDY ELECTRIC79.8980.88 |
Remco for Touristic Villages Construction3.513.55 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.083.08 |
Egypt Aluminum241.50245.98 |
Engineering Industries (ICON)33.7634 |
United Housing & Development9.379.61 |
Alexandria National Company for Financial Investment88.0691.91 |
Canal Shipping Agencies33.4034 |
Kafr El Zayat Pesticides10.0910.18 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.7318.06 |
Egyptian Iron & Steel32.0531.71 |
Sharkia National Food9.639.74 |
Valmore Holding0.70500.7060 |
Vertika for Industry & Trade4.324.24 |
Cleopatra Hospital Company11.9912.02 |
First Investment Company And Real Estate Development2.132.22 |
Union Pharmacist Company For Medical Services and Investment9.448.91 |
Housing & Development Bank97.0198.98 |
Al Fanar Contracting Construction Trade Import And Export Co6.716.77 |
International Business Corporation For Trading and Agencies10.9410.82 |
Ismailia Development and Real Estate Co36.7137.10 |
International company For Medical Industries -ICMI7.797.89 |
Rowad Tourism (Al Rowad)30.8430.93 |
Qatar National Bank42.7542.50 |
Naeem Real Estate Holding Group7.097.24 |
Arabian Food Industries DOMTY25.3625.02 |
Delta For Printing & Packaging100.55103.52 |
Misr Cement (Qena)164.03168.04 |
Suez Canal Bank S.A.E41.2840.72 |
El Ahram Co. For Printing And Packing10.469.99 |
REKAZ Financial Holding2.352.37 |
Alexandria Flour Mills62.6363.39 |
GTEX For Commercial And Industrial0.03600.0360 |
Natural Gas & Mining Project (Egypt Gas)42.7642.71 |
TransOceans Tours0.030.03 |
Misr Hotels24.4924.43 |
El Ezz Porcelain (Gemma)29.4129.45 |
Glaxo Smith Kline66.0267.49 |
Misr Duty Free Shops33.1332.56 |
Misr Kuwait Investment & Trading Co.2.682.72 |
Faisal Islamic Bank of Egypt - In EGP32.3832.34 |
Arab Pharmaceuticals173.75171.32 |
Alexandria New Medical Center52.6954.30 |
Taaleem Management Services15.2715.35 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.733.73 |
Golden Textiles & Clothes Wool43.0143.27 |
Misr Oils & Soap172.49171.58 |
Faisal Islamic Bank of Egypt - In US Dollars0.99900.9890 |
El Kahera El Watania Investment64.9965.95 |
EGX 30 INDEX ETF56.2756.10 |
North Cairo Mills119.30119.16 |
Ismailia National Food Industries130.40133 |
South Cairo & Giza Mills & Bakeries245.72250.50 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.2079.08 |
Nozha International Hospital9.399.39 |
Middle Egypt Flour Mills93.4095.64 |
Cairo Educational Services64.4464.15 |
General Company For Land Reclamation,Development & Reconstru171.62172.90 |
National Housing for Professional Syndicates63.9264.65 |
AJWA for Food Industries company Egypt116.04116.65 |
Pyramisa Hotels173.78175 |
El Badr Investment And Development BID1.151.15 |
Egyptians Real Estate Fund Certificates12.5712.57 |
National Printing20.4320.43 |
Egyptian Financial & Industrial215.25217.68 |
Rakta Paper Manufacturing23.2023.20 |
General Silos & Storage236.45239.98 |
Grand Investment Capital29.2129.21 |
El Nasr For Manufacturing Agricultural Crops38.9338.93 |
El Arabia for Land Reclamation347.10353.29 |
Wadi Kom Ombo Land Reclamation277.47283.46 |
Cairo Pharmaceuticals263.60262.94 |
Misr Beni Suef Cement276.02275.44 |
Bokra Taskeek The First Issuance April 2032 V.R104.48104.19 |
Mohandes Insurance22.4322.43 |
Saudi Egyptian Investment & Finance158.26157.92 |
UTOPIA35.0335.03 |
October Pharma192.13194.70 |
Sues Canal Company For Technology Settling278.42281.36 |
Egyptian Satellites (NileSat)6.756.75 |
Samad Misr -EGYFERT177.29178.01 |
Minapharm Pharmaceuticals341.17344.18 |
Alexandria Pharmaceuticals800.21806.36 |
Middle & West Delta Flour Mills481.78481.78 |
East Delta Flour Mills305.05305.05 |
Acrow Misr129.29129.29 |
Upper Egypt Flour Mills462.89462.89 |
Marsa Marsa Alam For Tourism Development3.063.06 |

Delayed Streamer

Market Summery