Delayed Streamer

Market Summery

16/12/202573141234148,0263,659,013,2706,247,627,000

Delayed Streamer

Date:16/12/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers47.00-1.47%47.9046.75875,38747304,46347937,57444,135,39547.7047.00

Abu Dhabi Islamic Bank- Egypt28.25-1.6%28.8827.93335,17228.80244,06328.251,932,78154,583,96928.7128.25

Alexandria Mineral Oils Company6.94-0.86%7.086.944,474,1447946,7106.932,954,01720,767,6847.006.94

Arabian Cement Company50.90-0.47%51.4750.70330,20850.9942,53550.88302,86415,477,34751.1450.90

Beltone Holding3.46-2.54%3.583.4413,027,5093.492,736,1783.4642,544,012148,817,8253.553.46

QALA For Financial Investments3.88-1.02%3.983.8620,855,3703.904,174,2013.88113,237,596444,688,0723.923.88

Credit Agricole Egypt22.35-1.2%22.6922.26249,55322.40185,57122.22815,71818,271,77222.5922.32

Commercial International Bank-Egypt (CIB)117.50-0.51%119.90117.00248,634117.5068,088117.472,434,340286,796,862118.10117.50

Eastern Company43.151.77%43.6042.37220,89543.4533,05543.10747,08132,231,94342.4043.15

E-finance For Digital and Financial Investments17.86-3.98%18.9717.71569,59417.80125,24017.895,234,16695,078,83418.6017.86

Egypt Aluminum204.23-1.88%209.80202.60161,371204.7733,444204.23194,61040,139,032208.15204.23

Emaar Misr for Development9.75-2.79%10.089.741,130,4899.79416,7009.751,883,82518,557,37710.039.75

Telecom Egypt64.01-3.24%66.1263.80136,51964.3478,87364.011,391,15589,730,66266.1564.01

Fawry For Banking Technology And Electronic Payment16.131.19%16.3015.95706,00416.25423,78516.134,852,55478,325,69715.9416.13

GB Corp27.40-0.87%27.7927.00268,52727.5086,35427.102,643,98872,644,29427.6427.40

EFG Holding25.22-0.71%25.5525.20966,78125.40388,56825.212,856,86972,311,47325.4025.22

Ibnsina Pharma11.24-0.53%11.3211.141,647,20211.29261,20911.162,234,87025,133,25211.3011.24

Juhayna Food Industries23.74-1%24.2423.62989,95823.85264,24023.741,489,82135,484,06623.9823.74

Madinet Masr For Housing and Development4.39-2.01%4.504.384,987,2664.401,425,8554.396,151,94827,151,2804.484.39

Misr Cement (Qena)125.26-1.29%131.00125.1056,000125.1111,264126136,28317,408,384126.90125.26

Misr Fertilizers Production Company - Mopco28.91-0.92%29.5028.85605,17928.91205,69228.91392,55611,397,35629.2528.98

Orascom Construction PLC436.10-0.71%446.60435.2076,60044027,317440135,56259,664,082439.22436.10

Orascom Development Egypt26.190.73%26.5025.90538,57426.19145,00226.133,123,69681,904,77626.0026.19

Oriental Weavers23.281.62%23.2822.811,091,30522.89268,55022.951,058,08624,291,17722.9123.28

Palm Hills Development Company8.55-1.38%8.728.523,836,5958.671,089,9988.547,114,91761,293,5388.678.55

Raya Holding For Financial Investments3.29-0.3%3.383.275,651,0313.291,252,3073.2832,904,076109,480,0463.303.29

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.17-0.94%3.203.157,398,1363.183,003,5513.163,334,33210,586,7163.203.17

Sidi Kerir Petrochemicals - SIDPEC19.110.16%19.2319.091,302,78819.16350,53519.11532,69510,205,71519.0819.11

T M G Holding75.55-0.61%76.8875.38522,18875.99139,07175.55693,51152,647,12576.0175.55

Valmore Holding0.68-1.3%0.690.68501,7880.69665,8460.6810450,04214,702,2060.690.68

Valmore Holding-EGP24.700.32%24.8724.491,095,92624.70279,74324.652,217,70954,833,16124.6224.70

Arab Developers Holding0.27400.2590 |
Premium HealthCare Group0.09800.0940 |
Orascom Investment Holding1.121.13 |
QALA For Financial Investments3.883.92 |
Aspire Capital Holding For Financial Investments0.32700.3210 |
Arabia for Investment and Development0.47300.4980 |
Mansourah Poultry1.751.72 |
Al Khair River For Development Agricultural Investment&Envir0.64900.65 |
Arab Co. for Asset Management And Development1.291.31 |
Universal For Paper and Packaging Materials (Unipack0.27700.2730 |
Cairo Oils & Soap1.461.44 |
Egyptians For Investment & Urban Development0.61100.6140 |
Beltone Holding3.463.55 |
Creast Mark For Contracting And Real Estate Development0.55700.5510 |
Egyptian Transport (EGYTRANS)7.617.05 |
Integrated Engineering Group S.A.E0.60800.5780 |
Arabia Investments Holding0.380.3940 |
Gadwa For Industrial Development1.011.02 |
Raya Holding For Financial Investments3.293.30 |
Dice Sport & Casual Wear1.771.82 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.291.26 |
The Egyptian Modern Education Systems0.90200.9170 |
Industrial & Engineering Projects0.44900.4490 |
Extracted Oils6.285.80 |
Heliopolis Housing3.623.74 |
O B Financial Holding0.590.5940 |
Copper For Commercial Investment & Real Estate Development0.520.5310 |
The Arab Ceramic CO.- Ceramica Remas1.231.28 |
Egyptians Housing Development & Reconstruction2.452.46 |
El Arabia Engineering Industries2.462.39 |
Misr National Steel - Ataqa9.909.50 |
Amer Group Holding2.082.15 |
Medical Packaging Company1.921.93 |
The Arab Dairy Products Co. Arab Dairy - Panda3.983.96 |
Egyptian Real Estate Group1.311.34 |
Lotus For Agricultural Investments And Development0.59200.5940 |
Zahraa Maadi Investment & Development5.975.94 |
Speed Medical0.35800.3620 |
Macro Group Pharmaceuticals -Macro Capital1.121.13 |
Iron And Steel for Mines and Quarries6.126.18 |
Giza General Contracting0.61600.6120 |
South Valley Cement7.878.04 |
Ismailia Misr Poultry14.5613.35 |
Palm Hills Development Company8.558.67 |
Atlas For Investment and Food Industries2.872.90 |
Egyptian Chemical Industries (Kima)11.7511.54 |
Al Tawfeek Leasing Company-A.T.LEASE4.194.32 |
Madinet Masr For Housing and Development4.394.48 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.873.57 |
ODIN Investments2.232.27 |
E-finance For Digital and Financial Investments17.8618.60 |
Gogreen for Agricultural Investment2.632.56 |
Fawry For Banking Technology And Electronic Payment16.1315.94 |
Arab Moltaka Investments Co4.965.10 |
Prime Holding1.221.24 |
Maridive & oil services0.480.48 |
M.B Engineering2.692.55 |
Pioneers Properties For Urban Development - PRE Group4.044.19 |
Electro Cable Egypt2.832.85 |
Act Financial2.832.88 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.173.20 |
Contact Financial Holding5.245.34 |
Taqa Arabia12.9513.11 |
Orascom Development Egypt26.1926 |
Alexandria Mineral Oils Company6.947 |
International Co For Investment & Development4.264.37 |
EFG Holding25.2225.40 |
Sabaa International Company for Pharmaceutical and Chemical2.842.88 |
GB Corp27.4027.64 |
Egyptian Gulf Marseilia For Real Estate Investment4.133.94 |
El Kahera Housing2.262.29 |
Arab Real Estate Investment CO.-ALICO2.322.35 |
Commercial International Bank-Egypt (CIB)117.50118.10 |
Ibnsina Pharma11.2411.30 |
Valmore Holding-EGP24.7024.62 |
Canal Shipping Agencies36.5035.82 |
Abu Dhabi Islamic Bank- Egypt28.2528.71 |
Obour Land For Food Industries24.2024.52 |
Emaar Misr for Development9.7510.03 |
Barbary Investment Group ( BIG)0.17400.1740 |
El Wadi For International and Investement Development1.121.15 |
Raya Customer Experience8.918.96 |
Egypt for Poultry6.466.22 |
El Shams Housing & Urbanization8.378.37 |
A Capital Holding8.398.40 |
Edita Food Industries S.A.E26.0925.71 |
U Consumer Finance9.759.83 |
Egyptian Gulf Bank0.28300.2790 |
El Obour Real Estate Investment42.2635.22 |
Juhayna Food Industries23.7423.98 |
Telecom Egypt64.0166.15 |
Cairo Poultry26.4025.95 |
Bonyan for Development and Trade3.943.90 |
MM Group For Industry And International Trade7.247.30 |
Gulf Canadian Real Estate Investment Co.1.351.38 |
Tanmiya for Real Estate Investment4.434.46 |
International Business Corporation For Trading and Agencies9.758.87 |
International Agricultural Products18.2518.15 |
Rowad Tourism (Al Rowad)30.1529.95 |
Oriental Weavers23.2822.91 |
Mena Touristic & Real Estate Investment4.884.93 |
Arab Aluminum19.3320.03 |
Abou Kir Fertilizers4747.70 |
Misr Hotels2725.53 |
Fitness Prime1.381.36 |
Alexandria Containers and goods25.0525.50 |
Sharm Dreams Co. for Tourism Investment23.9724.31 |
Vertika for Industry & Trade4.204.16 |
International Company For Fertilizers & Chemicals14.0813.87 |
Development & Engineering Consultants93.2197.11 |
Credit Agricole Egypt22.3222.59 |
Arab Valves Company8.388.52 |
El Nasr Clothes & Textiles (Kabo)6.406.38 |
Digitize for Investment And Technology4.524.61 |
Remco for Touristic Villages Construction3.873.89 |
Eastern Company43.1542.40 |
Egyptian for Tourism Resorts8.048.01 |
T M G Holding75.5576.01 |
Ceramic & Porcelain15.3415.55 |
Sharkia National Food9.979.90 |
Nasr Company for Civil Works6.186.20 |
Osool ESB Securities Brokerage1.651.66 |
Sidi Kerir Petrochemicals - SIDPEC19.1119.08 |
Arab Cotton Ginning8.208.30 |
Six of October Development & Investment (SODIC)18.6018.50 |
Valmore Holding0.68300.6920 |
Egyptian Media Production City28.9628.92 |
Misr Fertilizers Production Company - Mopco28.9829.25 |
Golden Textiles & Clothes Wool50.3752.26 |
Kafr El Zayat Pesticides10.5510.53 |
Northern Upper Egypt Development & Agricultural Production2.432.42 |
Al Baraka Bank Egypt15.5515.68 |
TAWASOA For Factoring2.732.80 |
El Ezz Porcelain (Gemma)32.2531.82 |
TransOceans Tours0.03300.0330 |
ASEC Company For Mining - ASCOM42.5043.20 |
Arabian Cement Company50.9051.14 |
Naeem Holding0.11100.1110 |
Novida for Investment and Technology2.652.61 |
Al Fanar Contracting Construction Trade Import And Export Co5.165.14 |
Taaleem Management Services15.6515.78 |
National Printing21.9821.53 |
Mohandes Insurance30.6931.08 |
B Investments Holding37.4338 |
Rubex International for Plastic and Acrylic Manufacturing10.3910.05 |
Heibco for commercial investments & real estate development4.684.70 |
Export Development Bank of Egypt16.2216.27 |
ARAB POLVARA SPINNING & WEAVING CO.8.959.01 |
Arab Development & Real Estate Investment4.224.35 |
Cleopatra Hospital Company12.3412.42 |
Gharbia Islamic Housing Development42.8742.16 |
Egyptian Iron & Steel33.6734.30 |
Egypt Aluminum204.23208.15 |
Arabian Food Industries DOMTY25.7525.65 |
Engineering Industries (ICON)34.7035.89 |
Egyptian International Pharmaceuticals (EIPICO)74.0574.58 |
Ismailia Development and Real Estate Co37.6037.56 |
Sinai Cement61.9362.04 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.881.92 |
Lecico Egypt25.5325.89 |
Delta For Printing & Packaging124.73122.02 |
First Investment Company And Real Estate Development2.482.38 |
Misr Cement (Qena)125.26126.90 |
Orascom Construction PLC436.10439.22 |
Faisal Islamic Bank of Egypt - In US Dollars0.98901 |
El Nasr For Manufacturing Agricultural Crops49.4247.07 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.234.26 |
Concrete Fashion Group For Commercial& Industrial Investment0.11100.1170 |
El Orouba Securities Brokerage1.171.17 |
Misr Kuwait Investment & Trading Co.3.253.20 |
Faisal Islamic Bank of Egypt - In EGP32.8833.01 |
Misr Chemical Industries28.6628.77 |
El Ahli Investment and Development33.3433.71 |
El Ahram Co. For Printing And Packing11.4611.95 |
El Badr Investment And Development BID1.141.14 |
Misr Oils & Soap185.41185.45 |
ELSWEDY ELECTRIC76.1676.16 |
Nozha International Hospital9.619.71 |
CI Capital Holding For Financial Investments8.849 |
Grand Investment Capital31.1031.02 |
Qatar National Bank4445.06 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.9117.94 |
Memphis Pharmaceuticals167.42167.13 |
The United Bank14.9615.01 |
International company For Medical Industries -ICMI7.667.80 |
AJWA for Food Industries company Egypt125.60125 |
El-Nile Co. For Pharmaceuticals And Chemical Industries97.0298.53 |
Naeem Real Estate Holding Group7.587.59 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.1181.66 |
Ismailia National Food Industries124.88124.69 |
REKAZ Financial Holding2.822.82 |
GTEX For Commercial And Industrial0.03400.0340 |
Alexandria Flour Mills58.5859.07 |
Delta Sugar47.6147.91 |
Natural Gas & Mining Project (Egypt Gas)44.9645.03 |
United Housing & Development1110.99 |
Suez Canal Bank S.A.E37.1537.05 |
Acrow Misr120.98120.91 |
South Cairo & Giza Mills & Bakeries217.77229.61 |
Alexandria National Company for Financial Investment58.5160.76 |
General Company For Land Reclamation,Development & Reconstru181.26183.42 |
Alexandria Spinning & Weaving (SPINALEX)1010 |
Union Pharmacist Company For Medical Services and Investment6.916.91 |
Egyptian Financial & Industrial222.05224.04 |
Housing & Development Bank86.7886.79 |
National Housing for Professional Syndicates91.0191.75 |
Glaxo Smith Kline63.3064.01 |
Alexandria New Medical Center56.2755.55 |
El Kahera El Watania Investment68.2170.96 |
General Silos & Storage240.17246.41 |
North Cairo Mills112.81114.05 |
Wadi Kom Ombo Land Reclamation305.59320.26 |
Pyramisa Hotels177.36180.11 |
Rakta Paper Manufacturing22.6823.20 |
Middle Egypt Flour Mills99.44102.30 |
El Arabia for Land Reclamation324.08361.82 |
Misr Beni Suef Cement225.02226.38 |
Misr Duty Free Shops33.9333.93 |
Sues Canal Company For Technology Settling288.92297.75 |
Cairo Educational Services63.8564.40 |
EGX 30 INDEX ETF48.0748.07 |
Arab Pharmaceuticals226.03225.02 |
Saudi Egyptian Investment & Finance171.64171.91 |
October Pharma201.26202 |
Bokra Taskeek The First Issuance April 2032 V.R104.24104.18 |
Egyptians Real Estate Fund Certificates12.3012.30 |
Samad Misr -EGYFERT191.76192.61 |
Alexandria Pharmaceuticals804.49800.01 |
East Delta Flour Mills309.64305.51 |
Cairo Pharmaceuticals269.83270.81 |
UTOPIA36.3036.30 |
Minapharm Pharmaceuticals352.96352.96 |
Upper Egypt Flour Mills473.39473.39 |
Middle & West Delta Flour Mills477.83477.83 |

Delayed Streamer

Market Summery