Delayed Streamer

Market Summery

19/05/202613184237181,6232,120,406,9289,527,477,389

Delayed Streamer

Date:19/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers88.99-1.12%90.2588.102,033,25488.29443,3081001,086,41496,688,49290.0088.99

Abu Dhabi Islamic Bank- Egypt47.501.39%47.5246.951,717,59546.881,137,82847.501,807,94185,566,56346.8547.50

Alexandria Containers and goods29.340.27%29.6028.811,845,15229.13458,62730872,00125,532,03529.2629.34

Alexandria Mineral Oils Company8.70-1.92%8.878.6816,207,5217.105,636,6198.887,883,65868,942,6468.878.70

Beltone Holding3.16-0.32%3.223.1560,922,7563.1641,472,3623.2143,580,174138,540,2213.173.16

QALAA For Financial Investments5.341.14%5.465.3045,954,3105.31127,114,8645.45187,421,2651,006,498,1965.285.34

Commercial International Bank-Egypt (CIB)133.511.52%133.69132.002,206,7781312,136,854133.603,756,632500,435,089131.51133.51

Eastern Company40.000.08%40.2939.631,122,10739.81327,28339.98901,36235,927,36039.9740.00

Edita Food Industries S.A.E28.000.5%28.2027.872,218,85827.921,111,20828.501,375,23938,569,95727.8628.00

E-finance For Digital and Financial Investments21.751.12%22.1221.551,884,75021.641,125,59022.072,257,55549,382,07821.5121.75

Ezz Steel0.000%0.000.006,315141.70386,45014100141.00141.00

Telecom Egypt95.752.61%96.4293.35675,59693.951,195,79496.36917,89287,544,51393.3195.75

Fawry For Banking Technology And Electronic Payment19.430.83%19.4719.208,150,65419.255,757,43719.519,680,836187,563,48919.2719.43

GB Corp26.15-1.32%26.7126.063,021,45321.202,155,23226.705,758,846151,508,26326.5026.15

Heliopolis Housing6.521.56%6.616.4316,556,4615.8013,879,6126.6030,660,021199,934,6816.426.52

EFG Holding26.92-0.33%27.5026.913,642,71426.991,711,64227.503,809,286103,393,60527.0126.92

Ibnsina Pharma11.800.6%11.9611.659,772,45311.704,514,60111.9420,257,256240,280,49111.7311.80

Juhayna Food Industries27.94-0.21%28.4527.841,416,67327.89791,31228.182,709,41475,559,36428.0027.94

Madinet Masr For Housing and Development7.050.14%7.207.045,139,4585.644,646,7097.1010,295,17273,042,6557.047.05

Misr Fertilizers Production Company - Mopco44.51-1.66%45.7844.504,354,16444.58943,63845.611,978,95088,860,59045.2644.51

Orascom Construction PLC713.982%715.00701.01147,463705.98139,321714.50237,617169,040,674700.01713.98

Orascom Development Egypt34.703.89%35.5033.513,906,59433.494,708,77435.359,769,678339,204,09933.4034.70

Oriental Weavers22.05-0.14%22.2822.032,514,45622.091,372,74722.201,055,21623,350,92822.0822.05

Egyptian International Pharmaceuticals (EIPICO)86.960.82%87.1386.00319,93986.38303,926103.50312,67926,967,91486.2586.96

Palm Hills Development Company13.691.63%13.9413.558,890,49710.7810,222,57213.8417,480,531240,151,08613.4713.69

Sidi Kerir Petrochemicals - SIDPEC17.69-0.62%17.8617.576,917,83214.241,478,73517.782,797,04549,454,28217.8017.69

Delta Sugar50.74-0.37%51.3650.50590,16850324,18151.23258,59213,153,97550.9350.74

ELSWEDY ELECTRIC88.511.69%88.8887.13345,25688417,79888.79191,45316,926,49487.0488.51

T M G Holding98.995.31%100.5094.056,094,80693.903,950,03810011,938,7151,170,829,04894.0098.99

Valmore Holding0.67-0.3%0.670.671,981,3220.6670686,4640.67346,06312,342,9550.670.67

Valmore Holding-EGP31.600.57%31.7531.412,157,22931.451,019,16731.62560,53017,669,02831.4231.60

Creast Mark For Contracting And Real Estate Development1.201.07 |
Speed Medical0.40500.3850 |
QALAA For Financial Investments5.345.28 |
Copper For Commercial Investment & Real Estate Development0.34500.3490 |
Arab Developers Holding0.20300.2030 |
Premium HealthCare Group0.090.09 |
Orascom Investment Holding1.531.54 |
Arab Co. for Asset Management And Development2.232.17 |
Arabia for Investment and Development0.620.6120 |
Dice Sport & Casual Wear1.851.85 |
Beltone Holding3.163.17 |
Amer Group Holding2.662.64 |
O B Financial Holding0.62800.6370 |
Macro Group Pharmaceuticals -Macro Capital1.241.22 |
Universal For Paper and Packaging Materials (Unipack0.29200.2960 |
Arabia Investments Holding0.350.3440 |
Cairo Oils & Soap1.561.52 |
Zahraa Maadi Investment & Development6.106.09 |
Heliopolis Housing6.526.42 |
Al Khair River For Development Agricultural Investment&Envir0.34400.3420 |
Aspire Capital Holding For Financial Investments0.30600.3090 |
Gogreen for Agricultural Investment1.541.58 |
Lotus For Agricultural Investments And Development0.56900.5590 |
El Kahera Housing1.171.16 |
Ibnsina Pharma11.8011.73 |
South Valley Cement9.549.30 |
Palm Hills Development Company13.6913.47 |
Mansourah Poultry1.611.62 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.341.35 |
Egyptian for Tourism Resorts20.5018.51 |
Medical Packaging Company1.731.74 |
T M G Holding98.9994 |
M.B Engineering3.984.11 |
Industrial & Engineering Projects0.44700.4460 |
Electro Cable Egypt2.142.15 |
Gadwa For Industrial Development0.79100.7960 |
Atlas For Investment and Food Industries1.791.74 |
Madinet Masr For Housing and Development7.057.04 |
Gulf Canadian Real Estate Investment Co.2.382.44 |
Orascom Development Egypt34.7033.40 |
Fawry For Banking Technology And Electronic Payment19.4319.27 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.135 |
Arab Cotton Ginning9.708.97 |
Egyptian Real Estate Group1.321.32 |
The Egyptian Modern Education Systems0.740.7450 |
Raya Holding For Financial Investments7.417.45 |
Alexandria Mineral Oils Company8.708.87 |
The Arab Dairy Products Co. Arab Dairy - Panda4.194.19 |
Integrated Engineering Group S.A.E0.42200.4240 |
Mena Touristic & Real Estate Investment6.686.10 |
El Arabia Engineering Industries2.422.45 |
The Arab Ceramic CO.- Ceramica Remas1.191.17 |
Act Financial2.792.78 |
GPI For Urban Growth0.84200.8560 |
GB Corp26.1526.50 |
Emaar Misr for Development10.4210.41 |
Egyptian Chemical Industries (Kima)14.3214.36 |
El Shams Housing & Urbanization8.428.18 |
Prime Holding2.282.21 |
U Consumer Finance11.2911.55 |
Bonyan for Development and Trade4.754.71 |
Arab Real Estate Investment CO.-ALICO3.503.42 |
Giza General Contracting0.40800.4090 |
Contact Financial Holding4.754.75 |
EFG Holding26.9227.01 |
Misr National Steel - Ataqa9.659.70 |
Commercial International Bank-Egypt (CIB)133.51131.51 |
Sharkia National Food12.5412.33 |
Barbary Investment Group ( BIG)0.18100.1820 |
Arab Valves Company8.998.44 |
Sidi Kerir Petrochemicals - SIDPEC17.6917.80 |
Juhayna Food Industries27.9428 |
Egyptians Housing Development & Reconstruction2.292.26 |
El Nasr Clothes & Textiles (Kabo)5.955.94 |
Export Development Bank of Egypt18.9018.80 |
Egyptian Transport (EGYTRANS)7.837.83 |
Pioneers Properties For Urban Development - PRE Group5.435.47 |
Alexandria Spinning & Weaving (SPINALEX)14.7014.31 |
E-finance For Digital and Financial Investments21.7521.51 |
Tanmiya for Real Estate Investment4.905.06 |
ODIN Investments1.931.94 |
Iron And Steel for Mines and Quarries7.447.45 |
Rubex International for Plastic and Acrylic Manufacturing11.0911.55 |
Misr Fertilizers Production Company - Mopco44.5145.26 |
Cleopatra Hospital Company16.3515.89 |
Abu Dhabi Islamic Bank- Egypt47.5046.85 |
Gourmet Egypt.Com Foods13.1912.81 |
Cairo Poultry36.4935.03 |
International Company For Fertilizers & Chemicals16.1016.03 |
Nasr Company for Civil Works5.345.22 |
Nozha International Hospital18.9917.81 |
Edita Food Industries S.A.E2827.86 |
MM Group For Industry And International Trade9.139.09 |
A Capital Holding8.618.84 |
Sabaa International Company for Pharmaceutical and Chemical3.563.55 |
International Co For Investment & Development4.784.55 |
Ismailia Misr Poultry24.3824.10 |
Fitness Prime1.151.17 |
Taqa Arabia13.5513.67 |
Six of October Development & Investment (SODIC)21.4821.25 |
Abou Kir Fertilizers88.9990 |
Oriental Weavers22.0522.08 |
Arab Moltaka Investments Co8.818.80 |
Remco for Touristic Villages Construction3.953.98 |
Telecom Egypt95.7593.31 |
Eastern Company4039.97 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.2726.76 |
Alexandria Containers and goods29.3429.26 |
United Housing & Development13.2912.61 |
National Printing2624.94 |
Egypt for Poultry9.099.10 |
Obour Land For Food Industries21.3521.52 |
Egyptian Gulf Marseilia For Real Estate Investment4.524.47 |
Raya Customer Experience9.909.68 |
El Badr Investment And Development BID1.271.25 |
CI Capital Holding For Financial Investments12.7212.58 |
Digitize for Investment And Technology2.662.64 |
Arab Aluminum24.8824.55 |
Natural Gas & Mining Project (Egypt Gas)50.5848.39 |
Valmore Holding-EGP31.6031.42 |
Egyptian Iron & Steel33.5131.92 |
First Investment Company And Real Estate Development3.573.40 |
Al Tawfeek Leasing Company-A.T.LEASE4.894.83 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162.10160 |
Taaleem Management Services16.0415.85 |
Kafr El Zayat Pesticides10.6410.68 |
Egyptian Gulf Bank0.46500.47 |
Sharm Dreams Co. for Tourism Investment44.5044.49 |
Engineering Industries (ICON)33.4533 |
Osool ESB Securities Brokerage1.711.70 |
Extracted Oils8.938.93 |
El Wadi For International and Investement Development1.841.84 |
Misr Duty Free Shops57.8255.49 |
REKAZ Financial Holding3.333.03 |
Memphis Pharmaceuticals210.01209.50 |
Egyptian Media Production City32.1231.01 |
Valmore Holding0.66700.6690 |
Ceramic & Porcelain2322.60 |
Future Care for Medical Industries - FCMI10.8410.82 |
Novida for Investment and Technology2.532.53 |
Al Baraka Bank Egypt22.7822.27 |
Tycoon Holding Company For Financial Investments14.1714.07 |
Misr Beni Suef Cement285275 |
Heibco for commercial investments & real estate development88.05 |
Canal Shipping Agencies3131.05 |
Ismailia Development and Real Estate Co43.6143.34 |
Egyptian International Pharmaceuticals (EIPICO)86.9686.25 |
Arabian Cement Company54.4854.25 |
Lecico Egypt27.0427.29 |
Delta Sugar50.7450.93 |
International Agricultural Products20.1520.18 |
Sinai Cement65.6465.29 |
The United Bank13.7513.72 |
Maridive & oil services0.460.4630 |
Orascom Construction PLC713.98700.01 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.724.80 |
Rowad Tourism (Al Rowad)33.2133 |
Egypt Aluminum325320 |
Naeem Real Estate Holding Group9.749.80 |
Al Fanar Contracting Construction Trade Import And Export Co10.2610.08 |
Golden Textiles & Clothes Wool53.0353.05 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.701.70 |
Credit Agricole Egypt23.8223.62 |
ELSWEDY ELECTRIC88.5187.04 |
ASEC Company For Mining - ASCOM48.0247.40 |
TAWASOA For Factoring4.844.86 |
Housing & Development Bank143.47140.04 |
Faisal Islamic Bank of Egypt - In EGP38.3037.10 |
Suez Canal Bank S.A.E34.9034.50 |
Misr Chemical Industries35.5236.15 |
Qatar National Bank54.9954.32 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.573.60 |
Grand Investment Capital58.7158.76 |
El Obour Real Estate Investment36.4436.25 |
North Cairo Mills127.52142.13 |
B Investments Holding41.5142.12 |
ARAB POLVARA SPINNING & WEAVING CO.9.149.27 |
El Ahli Investment and Development41.7840.91 |
Arab Development & Real Estate Investment7.277.28 |
Misr Hotels26.8727.10 |
Misr Kuwait Investment & Trading Co.2.943.09 |
Subscription Rights Of Alexandria New Medical Center -244.4344 |
Cairo Educational Services75.1574.37 |
Vertika for Industry & Trade6.226.20 |
Development & Engineering Consultants84.9786 |
International Business Corporation For Trading and Agencies11.1511.15 |
El Ezz Porcelain (Gemma)29.1229 |
Gharbia Islamic Housing Development41.7341.09 |
Ismailia National Food Industries100.57100.98 |
Alexandria New Medical Center5453.06 |
TransOceans Tours0.03400.0340 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.8079.21 |
Naeem Holding0.10500.1050 |
National Housing for Professional Syndicates69.9269.06 |
Delta For Printing & Packaging130.62129.35 |
Pyramisa Hotels203.88210.35 |
Union Pharmacist Company For Medical Services and Investment9.279.46 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
Arabian Food Industries DOMTY25.7125.66 |
Alexandria Flour Mills74.5874.19 |
South Cairo & Giza Mills & Bakeries273.74276.32 |
Misr Cement (Qena)189.53189.12 |
Faisal Islamic Bank of Egypt - In US Dollars0.98300.9810 |
General Company For Land Reclamation,Development & Reconstru204.13204.98 |
EGX 30 INDEX ETF60.6959.84 |
Bokra Taskeek The First Issuance April 2032 V.R106.16106.10 |
El Orouba Securities Brokerage1.411.41 |
Glaxo Smith Kline72.3471.53 |
Egyptians Real Estate Fund Certificates13.2513.08 |
AJWA for Food Industries company Egypt134.05134.47 |
El Ahram Co. For Printing And Packing12.4112.41 |
October Pharma362367.07 |
Mohandes Insurance24.3724.58 |
Middle Egypt Flour Mills110.22110.25 |
General Silos & Storage264.25264.70 |
El Kahera El Watania Investment72.2573.19 |
Arab Pharmaceuticals209.62205.01 |
El Nasr For Manufacturing Agricultural Crops40.2540.95 |
Saudi Egyptian Investment & Finance181.59181.15 |
Egyptian Financial & Industrial217.90217.01 |
Samad Misr -EGYFERT212.65212.97 |
Sues Canal Company For Technology Settling652.01643.99 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Misr Oils & Soap291.42291.35 |
UTOPIA85.9588.90 |
GTEX For Commercial And Industrial0.03500.0350 |
Wadi Kom Ombo Land Reclamation303.66301.65 |
Cairo Pharmaceuticals348.72347.39 |
El Arabia for Land Reclamation369.39361.99 |
Minapharm Pharmaceuticals685.64693.80 |
Alexandria Pharmaceuticals1141.961144.10 |
Egyptian Satellites (NileSat)8.498.48 |
Middle & West Delta Flour Mills543.38550.51 |
Upper Egypt Flour Mills482.99481.87 |
Catalyst Partners Middle East ?CPME19.9719.97 |
East Delta Flour Mills342.04342.04 |
Rakta Paper Manufacturing23.5923.59 |

Delayed Streamer

Market Summery