Delayed Streamer

Market Summery

09/02/202692114255123,7341,055,421,0685,661,398,003

Delayed Streamer

Date:09/02/2026 01:06:00

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.21-1.71%69.9068.121,002,06668.38337,38868.21719,98749,742,65169.4568.26

Abu Dhabi Islamic Bank- Egypt38.22-2.75%39.5037.96979,83238.19319,14138.091,050,19840,456,36839.2838.20

Alexandria Mineral Oils Company7.180%7.307.157,901,0357.182,326,0497.166,510,59947,066,9097.177.17

Arabian Cement Company48.00-1.01%49.2948.00645,06948269,25947.94715,17034,879,27748.4948.00

Beltone Holding3.06-1.29%3.123.0427,757,7883.0619,329,1783.0543,414,078133,673,9523.103.06

QALA For Financial Investments3.37-0.88%3.433.3627,077,3933.3826,318,2823.3724,186,87782,115,6033.403.37

Credit Agricole Egypt25.10-1.45%25.9625.00769,46125.10173,79725.05540,69913,669,13325.4325.06

Commercial International Bank-Egypt (CIB)135.65-0.29%137.99134.95551,202135.65362,870135.606,756,500916,472,345136.00135.60

Eastern Company40.781.37%41.5040.00538,77840.78175,58140.60416,63117,007,98840.0240.57

E-finance For Digital and Financial Investments22.79-0.7%23.1522.551,733,79322.79680,98322.761,772,77140,515,24622.9022.74

Egypt Aluminum244.00-1.11%248.99242.99193,53124473,342243.26102,57925,313,011246.00243.28

Emaar Misr for Development9.711.78%9.909.576,426,6009.704,908,3109.6812,623,978123,434,4699.539.70

Telecom Egypt89.931.35%91.6088.75423,30690310,08689.991,282,344115,176,12888.7589.95

Fawry For Banking Technology And Electronic Payment19.42-0.61%20.0519.322,265,49019.421,607,81219.4112,523,616247,849,14119.5319.41

GB Corp30.663.03%31.2029.80889,83730.66698,26030.604,615,694141,718,86429.7030.60

EFG Holding30.19-2.27%31.0029.893,637,10230.19862,82930.107,461,403227,590,09130.8030.10

Ibnsina Pharma12.52-0.79%12.8012.452,189,45412.551,312,80512.513,255,07440,884,97612.6312.53

Juhayna Food Industries30.00-3.26%31.4029.90567,00730295,02929.98590,28617,887,12131.0029.99

Madinet Masr For Housing and Development5.23-1.5%5.385.196,913,3035.233,255,3915.225,261,29827,649,5935.325.24

Misr Cement (Qena)175.745.16%178.90167.25147,495175.7458,632175.70277,78048,805,664166.99175.60

Misr Fertilizers Production Company - Mopco32.83-0.73%33.4832.712,022,11232.90436,64532.83829,72827,579,63733.0032.76

Orascom Construction PLC453.900.92%457.90447.00249,593453.9082,909453.01196,90389,155,173449.10453.21

Orascom Development Egypt24.851.35%25.5524.652,970,05624.851,633,94524.837,580,157190,613,66524.5024.83

Oriental Weavers23.510.64%23.5323.211,739,16623.51668,60323.501,085,38825,394,93823.3423.49

Palm Hills Development Company8.87-0.22%9.008.838,801,8508.893,766,4578.872,181,86019,405,0778.918.89

Raya Holding For Financial Investments4.651.31%4.744.555,670,2874.652,390,8994.646,280,56929,221,8074.594.65

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.570.85%3.643.4610,015,0333.576,598,3033.5624,314,21486,563,5763.523.55

Sidi Kerir Petrochemicals - SIDPEC15.85-0.25%16.1215.804,006,92915.85929,70915.814,715,87175,319,92615.9015.86

T M G Holding89.460.97%89.9588.401,268,53289.49600,11489.441,243,704111,171,73088.6089.46

Valmore Holding0.71-0.28%0.710.711,091,4880.7070908,5940.7060244,1518,130,8060.710.71

Valmore Holding-EGP26.641.02%27.2026.253,897,67226.702,383,50026.6514,112,369378,331,29826.3726.64

Arab Developers Holding0.20700.2070 |
Orascom Investment Holding1.261.27 |
Al Khair River For Development Agricultural Investment&Envir0.63100.6260 |
Industrial & Engineering Projects0.52400.5420 |
O B Financial Holding0.58700.5820 |
Arab Co. for Asset Management And Development2.132.10 |
Beltone Holding3.063.10 |
Universal For Paper and Packaging Materials (Unipack0.29600.2920 |
Heliopolis Housing3.853.87 |
Premium HealthCare Group0.08500.0850 |
Mansourah Poultry1.641.67 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.553.52 |
QALA For Financial Investments3.373.40 |
Copper For Commercial Investment & Real Estate Development0.31500.31 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.311.27 |
The Egyptian Modern Education Systems0.89400.9390 |
Iron And Steel for Mines and Quarries7.807.73 |
The Arab Ceramic CO.- Ceramica Remas1.191.20 |
Prime Holding1.911.92 |
Valmore Holding-EGP26.6426.37 |
Egypt for Poultry1111.10 |
Macro Group Pharmaceuticals -Macro Capital1.321.35 |
Emaar Misr for Development9.709.53 |
Fawry For Banking Technology And Electronic Payment19.4119.53 |
Dice Sport & Casual Wear1.761.76 |
Giza General Contracting0.550.5450 |
GPI For Urban Growth0.74100.7320 |
Misr National Steel - Ataqa9.629.44 |
Gadwa For Industrial Development0.85500.8560 |
Orascom Development Egypt24.8324.50 |
EFG Holding30.1030.80 |
Gulf Canadian Real Estate Investment Co.1.561.57 |
Lotus For Agricultural Investments And Development0.560.5650 |
Creast Mark For Contracting And Real Estate Development0.62100.6210 |
Commercial International Bank-Egypt (CIB)135.60136 |
Alexandria Mineral Oils Company7.177.17 |
Amer Group Holding2.132.14 |
Raya Holding For Financial Investments4.654.59 |
Six of October Development & Investment (SODIC)18.3817.06 |
Pioneers Properties For Urban Development - PRE Group4.153.91 |
Arabia Investments Holding0.320.3230 |
Zahraa Maadi Investment & Development5.505.59 |
Electro Cable Egypt2.292.29 |
Madinet Masr For Housing and Development5.245.32 |
Sidi Kerir Petrochemicals - SIDPEC15.8615.90 |
Arabia for Investment and Development0.40800.4080 |
GB Corp30.6029.70 |
Cairo Oils & Soap1.461.47 |
Atlas For Investment and Food Industries22 |
El Kahera Housing1.231.24 |
Act Financial2.702.72 |
Gogreen for Agricultural Investment2.512.52 |
Speed Medical0.35800.36 |
Egyptian Real Estate Group1.261.25 |
Ibnsina Pharma12.5312.63 |
Aspire Capital Holding For Financial Investments0.29600.2940 |
Contact Financial Holding4.544.42 |
Egyptians Housing Development & Reconstruction2.172.17 |
The Arab Dairy Products Co. Arab Dairy - Panda3.503.52 |
Arab Real Estate Investment CO.-ALICO2.772.84 |
The Holding Company for Financial Investments (Lakah Group)3.153.10 |
Fitness Prime1.391.37 |
M.B Engineering4.604.63 |
Palm Hills Development Company8.898.91 |
Egyptian Chemical Industries (Kima)12.2512.42 |
Medical Packaging Company1.621.62 |
U Consumer Finance10.5110.60 |
Sabaa International Company for Pharmaceutical and Chemical3.703.71 |
Taqa Arabia12.9312.72 |
E-finance For Digital and Financial Investments22.7422.90 |
International Co For Investment & Development3.933.83 |
South Valley Cement8.378.31 |
Ceramic & Porcelain17.0517.15 |
Bonyan for Development and Trade3.673.68 |
Rubex International for Plastic and Acrylic Manufacturing10.079.89 |
Integrated Engineering Group S.A.E0.50200.5050 |
Nasr Company for Civil Works4.964.90 |
Egyptian Media Production City27.5326.63 |
Cairo Poultry28.7529 |
Telecom Egypt89.9588.75 |
Vertika for Industry & Trade5.154.75 |
T M G Holding89.4688.60 |
Barbary Investment Group ( BIG)0.17400.1740 |
Tanmiya for Real Estate Investment5.085.12 |
Lecico Egypt27.4627.40 |
Alexandria Containers and goods2524.50 |
Obour Land For Food Industries23.5823.80 |
Oriental Weavers23.4923.34 |
Ismailia Misr Poultry13.8414 |
Abu Dhabi Islamic Bank- Egypt38.2039.28 |
El Wadi For International and Investement Development1.131.13 |
Mena Touristic & Real Estate Investment4.554.49 |
Al Tawfeek Leasing Company-A.T.LEASE4.054.05 |
Egyptian Transport (EGYTRANS)7.757.80 |
Edita Food Industries S.A.E31.5132.20 |
ODIN Investments1.841.86 |
Arab Moltaka Investments Co4.985.06 |
Export Development Bank of Egypt16.3816 |
Misr Fertilizers Production Company - Mopco32.7633 |
Egypt - South Africa for Communication0.100.10 |
El Shams Housing & Urbanization7.177.26 |
El Arabia Engineering Industries1.992.01 |
Egyptian International Pharmaceuticals (EIPICO)83.5085.50 |
MM Group For Industry And International Trade7.627.76 |
Abou Kir Fertilizers68.2669.45 |
Arabian Cement Company4848.49 |
Raya Customer Experience8.518.61 |
ASEC Company For Mining - ASCOM4644.95 |
El Nasr Clothes & Textiles (Kabo)6.776.61 |
Extracted Oils8.208.19 |
International company For Medical Industries -ICMI8.928.28 |
Juhayna Food Industries29.9931 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.3818.77 |
Credit Agricole Egypt25.0625.43 |
Naeem Holding0.12500.1250 |
Sharm Dreams Co. for Tourism Investment29.2528.46 |
Arab Development & Real Estate Investment4.905.11 |
Novida for Investment and Technology2.432.46 |
International Company For Fertilizers & Chemicals15.4015.43 |
Eastern Company40.5740.02 |
Egyptian Gulf Marseilia For Real Estate Investment3.523.57 |
Alexandria Spinning & Weaving (SPINALEX)14.3514.29 |
Delta Sugar47.8348.60 |
Digitize for Investment And Technology3.923.98 |
Northern Upper Egypt Development & Agricultural Production2.432.43 |
Egyptian Gulf Bank0.390.4070 |
Sinai Cement63.0463 |
Remco for Touristic Villages Construction3.543.51 |
Heibco for commercial investments & real estate development4.924.98 |
Cleopatra Hospital Company11.9912.05 |
Arab Aluminum20.2020.29 |
United Arab Shipping0.450.44 |
Al Baraka Bank Egypt17.7918.06 |
Arab Cotton Ginning8.188.23 |
TAWASOA For Factoring3.023.09 |
Misr Cement (Qena)175.60166.99 |
Misr Chemical Industries29.3629.41 |
Egyptian for Tourism Resorts7.947.94 |
Valmore Holding0.70600.7080 |
El-Nile Co. For Pharmaceuticals And Chemical Industries107.08106.12 |
Rowad Tourism (Al Rowad)31.4831.23 |
ELSWEDY ELECTRIC78.8879.01 |
Orascom Construction PLC453.21449.10 |
Memphis Pharmaceuticals153.15152.01 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.69 |
Misr Hotels24.4324.55 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.193.13 |
El Obour Real Estate Investment37.0137.53 |
El Ezz Porcelain (Gemma)29.6329.71 |
Arab Valves Company7.987.97 |
Arabian Food Industries DOMTY26.2026.51 |
Egyptian Iron & Steel35.3333.65 |
Natural Gas & Mining Project (Egypt Gas)42.9942.84 |
Nozha International Hospital9.529.40 |
A Capital Holding8.058.12 |
B Investments Holding42.8742.90 |
Sharkia National Food9.589.67 |
El Ahli Investment and Development33.6733.27 |
El Badr Investment And Development BID1.151.15 |
Egypt Aluminum243.28246 |
Suez Cement1615.20 |
Faisal Islamic Bank of Egypt - In EGP32.4132.55 |
Union Pharmacist Company For Medical Services and Investment9.139.06 |
Kafr El Zayat Pesticides10.2410.27 |
The United Bank13.9413.97 |
Housing & Development Bank96.1097.25 |
Alexandria National Company for Financial Investment89.6386.63 |
Osool ESB Securities Brokerage1.881.88 |
United Housing & Development9.709.65 |
Misr Kuwait Investment & Trading Co.2.812.68 |
El Orouba Securities Brokerage1.171.17 |
Mohandes Insurance23.3822.57 |
Ismailia Development and Real Estate Co37.9138.09 |
Al Fanar Contracting Construction Trade Import And Export Co6.756.75 |
International Agricultural Products19.0319.15 |
International Business Corporation For Trading and Agencies10.8410.88 |
EGX 30 INDEX ETF57.2056.55 |
ARAB POLVARA SPINNING & WEAVING CO.8.748.67 |
Misr Beni Suef Cement290.26280.14 |
Advanced Pharmaceutical Packaging Co. (APP)1.241.24 |
REKAZ Financial Holding2.522.44 |
Qatar National Bank42.7542.74 |
Development & Engineering Consultants84.0585.53 |
Canal Shipping Agencies33.3233.63 |
CI Capital Holding For Financial Investments11.2111.17 |
Maridive & oil services0.42800.43 |
AJWA for Food Industries company Egypt115.84116.58 |
Gharbia Islamic Housing Development41.3141.74 |
First Investment Company And Real Estate Development2.212.21 |
El Kahera El Watania Investment64.2464.24 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.713.71 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Delta For Printing & Packaging99.51100.79 |
Global Telecom Holding1.962.01 |
Taaleem Management Services15.3115.41 |
Suez Canal Bank S.A.E41.6341.54 |
Glaxo Smith Kline68.6368.43 |
Golden Textiles & Clothes Wool4343.27 |
Engineering Industries (ICON)33.8233.78 |
GTEX For Commercial And Industrial0.03600.0360 |
Grand Investment Capital29.3328.55 |
Naeem Real Estate Holding Group7.377.37 |
Torah Cement70.4063 |
Middle Egypt Flour Mills93.0293.31 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.9677.90 |
Alexandria New Medical Center53.8253.74 |
El Ahram Co. For Printing And Packing10.4610.46 |
Souhag National Food Industries10.2010.05 |
Arab Pharmaceuticals167.96169.29 |
North Cairo Mills117.67118.23 |
Alexandria Flour Mills63.1363.11 |
Ismailia National Food Industries130.98130.35 |
TransOceans Tours0.030.03 |
Egyptians Real Estate Fund Certificates12.5712.57 |
National Housing for Professional Syndicates63.9363.82 |
Alexandria Cement15.5815.30 |
Pyramisa Hotels171.30172.71 |
South Cairo & Giza Mills & Bakeries241.96240.97 |
Cairo Pharmaceuticals255.76259.53 |
Misr Oils & Soap170.54173.44 |
National Printing20.8120.81 |
Misr Duty Free Shops33.1333.13 |
Cairo Educational Services63.8263.66 |
Saudi Egyptian Investment & Finance153.95157.19 |
Egyptian Financial & Industrial215.27215.50 |
Minapharm Pharmaceuticals350352.04 |
Paint & Chemicals Industries (Pachin)7071.50 |
Marsa Marsa Alam For Tourism Development3.063.06 |
UTOPIA33.1233.12 |
El Nasr For Manufacturing Agricultural Crops37.2937.29 |
Delta Construction & Rebuilding5044.50 |
Faisal Islamic Bank of Egypt - In US Dollars1.00701.0070 |
General Company For Land Reclamation,Development & Reconstru171.12170.65 |
Egyptian Satellites (NileSat)6.756.75 |
Middle & West Delta Flour Mills498.80489.44 |
Sues Canal Company For Technology Settling277.99279.46 |
Samad Misr -EGYFERT177.70177.29 |
October Pharma192.25194.27 |
Ezz Steel141141 |
General Silos & Storage232.62232.25 |
Rakta Paper Manufacturing23.2023.20 |
El Arabia for Land Reclamation343.58343.32 |
National Bank Of Kuwait- Egypt- NBK2828 |
Wadi Kom Ombo Land Reclamation278.69278.69 |
Upper Egypt Flour Mills459.60462.89 |
Egyptian International Tourism Projects9.389.40 |
Acrow Misr129.29129.29 |
East Delta Flour Mills306.57306.57 |
Alexandria Pharmaceuticals798.12797.78 |
Societe Arabe Internationale De Banque S.A.E.2.112.11 |
International Dry Ice Company- Difco 210.1610.20 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Delta Insurance11.3811.38 |
Modern Company for water proofing (Bitumode)28.5028.50 |
Nile Cotton Ginning5050 |

Delayed Streamer

Market Summery