Delayed Streamer

Market Summery

24/05/202616457238173,2831,981,196,6207,292,893,440

Delayed Streamer

Date:24/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers84.20-2.1%86.0084.001,658,46684.20650,01087.601,272,162107,972,00486.0184.20

Abu Dhabi Islamic Bank- Egypt48.424.02%48.7546.701,833,07337.241,652,78648.652,783,326133,694,95146.5548.42

Alexandria Containers and goods29.272.09%29.6028.711,649,07022.94409,14529.59531,39615,558,46328.6729.27

Alexandria Mineral Oils Company8.25-1.9%8.398.1510,831,7498.194,254,1278.415,418,30244,702,6608.418.25

Beltone Holding3.070.99%3.113.0645,725,0493.0775,752,5753.1058,635,064180,816,9023.043.07

QALAA For Financial Investments5.06-2.13%5.154.9430,223,1724.1497,751,3365.17113,422,722573,824,7415.175.06

Commercial International Bank-Egypt (CIB)136.003.42%136.49132.501,682,7361254,498,031136.103,579,806482,223,776131.50136.00

Eastern Company38.581.5%38.5838.00658,87338.01483,38238.58212,7138,140,72738.0138.58

Edita Food Industries S.A.E28.852.52%29.0028.151,755,55928.14759,669301,666,46447,788,40528.1428.85

E-finance For Digital and Financial Investments22.200.91%22.5021.961,760,80617.601,737,67026.402,757,12361,137,40822.0022.20

Ezz Steel0.0014100%0.000.006,444141.70369,084141001.00141.00

Telecom Egypt95.500.01%96.8895.00711,17295.40444,53496.60533,13551,111,41495.4995.50

Fawry For Banking Technology And Electronic Payment19.901.84%19.9519.658,299,30215.647,617,83519.9313,287,858263,570,64219.5419.90

GB Corp25.881.41%26.1425.602,744,26525.751,455,51026.032,938,85276,203,60025.5225.88

Heliopolis Housing6.401.27%6.526.3813,511,4835.0610,085,3346.5125,950,784167,544,3406.326.40

EFG Holding26.901.01%27.3026.602,702,93121.312,150,41927.205,328,485144,014,30426.6326.90

Ibnsina Pharma11.432.05%11.5011.245,099,6468.964,588,34111.445,529,47162,937,53111.2011.43

Juhayna Food Industries27.790.4%28.0027.101,096,51427.67857,04727.85347,6099,635,50627.6827.79

Madinet Masr For Housing and Development6.902.22%7.026.803,619,3916.754,198,8216.964,979,41834,404,0166.756.90

Misr Fertilizers Production Company - Mopco44.442.82%45.1043.273,137,13743977,31744.801,910,74385,003,29443.2244.44

Orascom Construction PLC719.000.56%729.90715.11114,757715204,377858146,566105,884,431715.00719.00

Orascom Development Egypt36.50-0.03%37.5636.452,497,86929.212,882,51743.814,033,304149,132,84136.5136.50

Oriental Weavers22.252.53%22.3521.872,326,75321.701,505,10222.251,305,71728,878,07721.7022.25

Egyptian International Pharmaceuticals (EIPICO)84.61-0.22%86.0084.15246,12667.84128,05285.11191,17916,198,32684.8084.61

Palm Hills Development Company14.323.99%14.5013.9611,516,11313.8022,047,44016.5243,978,838624,016,44013.7714.32

Sidi Kerir Petrochemicals - SIDPEC17.201.18%17.2016.804,924,80916.842,988,35917.192,658,92545,229,54917.0017.20

Delta Sugar48.53-0.51%49.1048.38556,37248.63294,04349145,1787,078,82448.7848.53

ELSWEDY ELECTRIC88.720.93%89.1088.01338,74588.20322,303105.48117,63810,442,71487.9088.72

T M G Holding97.00-1.22%100.9997.003,510,65678.562,117,359117.846,364,076627,541,73598.2097.00

Valmore Holding0.660%0.670.661,581,7870.66758,4520.6640257,8609,047,3970.670.67

Valmore Holding-EGP29.44-3.13%30.5029.252,292,16529.401,713,44730.222,529,60475,099,88630.3929.44

Arab Developers Holding0.20200.1980 |
QALAA For Financial Investments5.065.17 |
Creast Mark For Contracting And Real Estate Development1.211.15 |
Copper For Commercial Investment & Real Estate Development0.35600.3620 |
Premium HealthCare Group0.090.0890 |
Beltone Holding3.073.04 |
Palm Hills Development Company14.3213.77 |
Al Khair River For Development Agricultural Investment&Envir0.34400.3370 |
Amer Group Holding2.722.63 |
Orascom Investment Holding1.491.47 |
Aspire Capital Holding For Financial Investments0.30100.2970 |
Heliopolis Housing6.406.32 |
Arab Co. for Asset Management And Development2.152.14 |
Arabia for Investment and Development0.63200.6310 |
Macro Group Pharmaceuticals -Macro Capital1.241.22 |
Electro Cable Egypt2.072.09 |
Gulf Canadian Real Estate Investment Co.2.452.35 |
Raya Holding For Financial Investments7.657.11 |
Bonyan for Development and Trade5.174.84 |
Mansourah Poultry1.601.56 |
O B Financial Holding0.60400.6070 |
Dice Sport & Casual Wear1.751.73 |
Gogreen for Agricultural Investment1.581.65 |
The Arab Dairy Products Co. Arab Dairy - Panda3.693.90 |
Fawry For Banking Technology And Electronic Payment19.9019.54 |
Cairo Oils & Soap1.531.51 |
Zahraa Maadi Investment & Development5.905.80 |
Speed Medical0.38700.3870 |
Arab Cotton Ginning9.659.99 |
Universal For Paper and Packaging Materials (Unipack0.28500.2850 |
Arabia Investments Holding0.33900.34 |
The Egyptian Modern Education Systems0.71800.7080 |
Integrated Engineering Group S.A.E0.410.4090 |
T M G Holding9798.20 |
Emaar Misr for Development10.4410.19 |
Medical Packaging Company1.681.65 |
Gadwa For Industrial Development0.77700.7690 |
Ibnsina Pharma11.4311.20 |
El Kahera Housing1.141.13 |
Alexandria Mineral Oils Company8.258.41 |
Egyptian Real Estate Group1.331.28 |
EFG Holding26.9026.63 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.321.32 |
Madinet Masr For Housing and Development6.906.75 |
Industrial & Engineering Projects0.43800.4310 |
South Valley Cement9.319.19 |
GPI For Urban Growth0.83700.8410 |
Lotus For Agricultural Investments And Development0.55400.55 |
Atlas For Investment and Food Industries1.741.75 |
Orascom Development Egypt36.5036.51 |
The Arab Ceramic CO.- Ceramica Remas1.151.14 |
Iron And Steel for Mines and Quarries7.377.29 |
El Nasr Clothes & Textiles (Kabo)6.106.06 |
Egyptians Housing Development & Reconstruction2.272.26 |
Commercial International Bank-Egypt (CIB)136131.50 |
Giza General Contracting0.39500.3960 |
Arab Valves Company8.058.28 |
Egyptian for Tourism Resorts18.8318.62 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.155.04 |
Arab Moltaka Investments Co8.708.75 |
GB Corp25.8825.52 |
Act Financial2.772.74 |
M.B Engineering3.893.85 |
ODIN Investments1.911.89 |
El Arabia Engineering Industries2.322.29 |
Prime Holding2.272.24 |
Abu Dhabi Islamic Bank- Egypt48.4246.55 |
E-finance For Digital and Financial Investments22.2022 |
El Wadi For International and Investement Development1.951.87 |
Ismailia Misr Poultry26.1525.15 |
Sidi Kerir Petrochemicals - SIDPEC17.2017 |
Valmore Holding-EGP29.4430.39 |
Egyptian Chemical Industries (Kima)13.8313.92 |
Sharkia National Food12.6212.44 |
Egyptian Gulf Marseilia For Real Estate Investment4.684.59 |
Arab Real Estate Investment CO.-ALICO3.413.38 |
Mena Touristic & Real Estate Investment6.466.17 |
Misr Fertilizers Production Company - Mopco44.4443.22 |
Raya Customer Experience10.049.56 |
El Shams Housing & Urbanization8.358.27 |
Misr Hotels32.2330.32 |
Edita Food Industries S.A.E28.8528.14 |
U Consumer Finance11.6811.50 |
TAWASOA For Factoring5.464.97 |
Naeem Holding0.10400.1030 |
Export Development Bank of Egypt18.8518.60 |
Egypt for Poultry9.159.01 |
Digitize for Investment And Technology2.672.60 |
Misr National Steel - Ataqa9.489.46 |
Oriental Weavers22.2521.70 |
Pioneers Properties For Urban Development - PRE Group5.595.45 |
Abou Kir Fertilizers84.2086.01 |
Cairo Poultry3735.95 |
Nasr Company for Civil Works5.305.15 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.713.56 |
Sabaa International Company for Pharmaceutical and Chemical3.523.51 |
Taqa Arabia13.5913.32 |
El Badr Investment And Development BID1.451.39 |
Barbary Investment Group ( BIG)0.180.1780 |
MM Group For Industry And International Trade8.888.72 |
B Investments Holding44.1041.46 |
Arabian Cement Company56.6354.79 |
Obour Land For Food Industries21.7421.22 |
Contact Financial Holding4.594.56 |
Ceramic & Porcelain22.6021.82 |
Egyptian Transport (EGYTRANS)7.727.63 |
CI Capital Holding For Financial Investments12.6812.65 |
Rubex International for Plastic and Acrylic Manufacturing10.2210.15 |
Tanmiya for Real Estate Investment4.774.72 |
Fitness Prime1.141.14 |
Six of October Development & Investment (SODIC)2120.45 |
Telecom Egypt95.5095.49 |
Alexandria Containers and goods29.2728.67 |
Sinai Cement65.2964.50 |
Tycoon Holding Company For Financial Investments14.0714.25 |
Gourmet Egypt.Com Foods12.7812.74 |
Lecico Egypt27.4326.30 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162158 |
Memphis Pharmaceuticals202.30199 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.2227.19 |
Extracted Oils8.618.48 |
Egyptian Media Production City30.8631 |
REKAZ Financial Holding4.314.02 |
Remco for Touristic Villages Construction3.843.81 |
Juhayna Food Industries27.7927.68 |
Al Tawfeek Leasing Company-A.T.LEASE4.854.75 |
Natural Gas & Mining Project (Egypt Gas)48.7149.04 |
Misr Duty Free Shops50.9050.39 |
Novida for Investment and Technology2.532.49 |
International Company For Fertilizers & Chemicals15.8515.78 |
Misr Kuwait Investment & Trading Co.2.872.80 |
Canal Shipping Agencies30.9330.51 |
Al Baraka Bank Egypt22.5022.31 |
International Business Corporation For Trading and Agencies11.5511.21 |
Egypt Aluminum329.98332.14 |
ASEC Company For Mining - ASCOM47.5747.32 |
Valmore Holding0.66700.6670 |
First Investment Company And Real Estate Development3.663.60 |
Kafr El Zayat Pesticides10.4310.42 |
Future Care for Medical Industries - FCMI10.7710.57 |
Ismailia Development and Real Estate Co44.0143.27 |
Arab Aluminum23.8023.86 |
Alexandria Spinning & Weaving (SPINALEX)14.4314.24 |
Egyptian Iron & Steel32.6132.10 |
Taaleem Management Services15.3115.16 |
Rowad Tourism (Al Rowad)33.0633.10 |
Eastern Company38.5838.01 |
A Capital Holding8.308.23 |
Naeem Real Estate Holding Group9.669.65 |
Maridive & oil services0.45900.4480 |
Arab Development & Real Estate Investment7.357.35 |
Heibco for commercial investments & real estate development7.987.89 |
Egyptian International Pharmaceuticals (EIPICO)84.6184.80 |
Cleopatra Hospital Company15.5015.47 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.864.89 |
Golden Textiles & Clothes Wool51.0651.99 |
Engineering Industries (ICON)3332.64 |
Faisal Islamic Bank of Egypt - In EGP37.2237.83 |
Sharm Dreams Co. for Tourism Investment43.6244.42 |
International Agricultural Products20.2219.76 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
El Ahli Investment and Development41.9041.79 |
Orascom Construction PLC719715 |
Delta Sugar48.5348.78 |
El Obour Real Estate Investment35.9335.61 |
Misr Beni Suef Cement280284 |
International Co For Investment & Development4.584.52 |
Al Fanar Contracting Construction Trade Import And Export Co10.0710.14 |
Osool ESB Securities Brokerage1.671.67 |
Credit Agricole Egypt23.5023.42 |
Grand Investment Capital58.4857.67 |
Union Pharmacist Company For Medical Services and Investment9.689.65 |
Nozha International Hospital18.1618.02 |
Egyptian Gulf Bank0.46400.4610 |
ELSWEDY ELECTRIC88.7287.90 |
Development & Engineering Consultants80.9981.43 |
Qatar National Bank54.4653.13 |
Suez Canal Bank S.A.E34.7334.27 |
Misr Cement (Qena)194.14194.60 |
The United Bank13.6213.59 |
Gharbia Islamic Housing Development39.2139.47 |
Misr Chemical Industries35.2735.17 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
Housing & Development Bank142.01142.08 |
Pyramisa Hotels215213.34 |
Vertika for Industry & Trade6.136.08 |
Cairo Educational Services74.3074.63 |
National Housing for Professional Syndicates69.1068.46 |
Arabian Food Industries DOMTY25.4824.94 |
Alexandria New Medical Center53.1053.21 |
United Housing & Development12.7812.79 |
El Kahera El Watania Investment69.5271.60 |
El Orouba Securities Brokerage1.411.41 |
Subscription Rights Of Alexandria New Medical Center -244.5144.38 |
Mohandes Insurance25.1924.85 |
North Cairo Mills131.54134.01 |
National Printing24.2524.63 |
ARAB POLVARA SPINNING & WEAVING CO.8.888.86 |
Egyptians Real Estate Fund Certificates13.1613.25 |
EGX 30 INDEX ETF61.1460.09 |
Ismailia National Food Industries103.20102.74 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.99 |
El Ezz Porcelain (Gemma)29.3229.23 |
Alexandria Flour Mills70.2269.97 |
Arab Pharmaceuticals214.77208.06 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.1177.29 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
AJWA for Food Industries company Egypt131.98131.81 |
Misr Oils & Soap279.17275.87 |
General Silos & Storage256.13257.84 |
South Cairo & Giza Mills & Bakeries261.20265.13 |
Middle Egypt Flour Mills105.50107.82 |
Samad Misr -EGYFERT206.54205.05 |
Rakta Paper Manufacturing23.0823.77 |
General Company For Land Reclamation,Development & Reconstru201.06198.37 |
Saudi Egyptian Investment & Finance177.99177.02 |
Glaxo Smith Kline71.3570.98 |
Catalyst Partners Middle East ?CPME2020 |
October Pharma360.03359.43 |
Minapharm Pharmaceuticals649.68650.49 |
TransOceans Tours0.03400.0340 |
Sues Canal Company For Technology Settling640.08642.55 |
El Arabia for Land Reclamation358.23352.74 |
UTOPIA85.1986.29 |
El Ahram Co. For Printing And Packing12.1112.11 |
Delta For Printing & Packaging129.44129.41 |
Egyptian Financial & Industrial211.76212.85 |
Wadi Kom Ombo Land Reclamation295.62292.06 |
Cairo Pharmaceuticals346.26346.93 |
Egyptian Satellites (NileSat)9.109.07 |
Alexandria Pharmaceuticals1133.381138.87 |
East Delta Flour Mills331.05333.65 |
Middle & West Delta Flour Mills543.32541.61 |
Upper Egypt Flour Mills482.04482.99 |
GTEX For Commercial And Industrial0.03500.0350 |
Bokra Taskeek The First Issuance April 2032 V.R106.46106.51 |
El Nasr For Manufacturing Agricultural Crops40.2540.25 |
Delta Insurance11.3811.38 |

Delayed Streamer

Market Summery