Delayed Streamer

Market Summery

08/02/202615848236141,7611,457,651,7675,062,969,147

Delayed Streamer

Date:08/02/2026 01:00:47

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.153.75%68.6865.76919,83668.15411,87868.101,306,69588,233,83565.6668.12

Abu Dhabi Islamic Bank- Egypt39.000%39.5038.74782,36439319,87138.98840,04132,877,79739.0039.00

Alexandria Mineral Oils Company7.182.14%7.207.056,861,7857.182,790,0867.174,002,74628,607,7937.027.17

Arabian Cement Company48.693.88%49.4546.80598,04248.75338,16048.501,901,33492,483,97246.7048.51

Beltone Holding3.130.97%3.173.1129,362,8313.1414,106,7743.1313,728,49843,268,8463.103.13

QALA For Financial Investments3.490.87%3.513.4626,699,9953.4925,125,1963.4821,470,31474,937,5203.463.49

Credit Agricole Egypt25.602.4%26.0025.00448,20725.60130,62225.56200,0115,115,79925.0025.60

Commercial International Bank-Egypt (CIB)137.05-0.15%138.97136.41325,090137.14329,426137.04513,31370,480,977137.25137.05

Eastern Company40.76-1.16%41.4940.72508,26240.89177,64340.80211,3568,672,55141.3040.82

E-finance For Digital and Financial Investments22.80-0.44%23.4922.661,927,85722.85736,35522.801,962,00645,149,19122.9022.80

Egypt Aluminum244.601.52%245.50242.00191,08724582,479244.60114,76328,034,723241.50245.17

Emaar Misr for Development9.632.34%9.729.435,920,0499.633,975,3529.618,069,08077,835,6799.409.62

Telecom Egypt87.983.58%89.5586.00502,24887.98364,73487.921,612,192141,730,66184.8987.93

Fawry For Banking Technology And Electronic Payment19.592.95%19.8519.163,178,45719.581,717,24619.576,681,570130,634,61219.0019.56

GB Corp29.90-2.8%31.0529.75925,16829.95577,71429.902,081,28262,808,75330.7629.90

EFG Holding29.700.27%29.9429.522,873,58529.70971,32529.643,329,99099,016,63029.6229.70

Ibnsina Pharma12.931.49%13.5012.653,641,20012.932,979,14812.9313,987,830183,629,51712.7512.94

Juhayna Food Industries31.110.97%31.7930.83583,00931.11197,73931.05175,3105,470,23030.8031.10

Madinet Masr For Housing and Development5.302.13%5.355.125,257,9955.303,436,4375.296,112,53832,159,2105.175.28

Misr Cement (Qena)165.621.23%169.40165.00115,051166.3544,660165.6254,4639,068,479164.03166.05

Misr Fertilizers Production Company - Mopco32.782.19%32.9432.001,657,96832.77623,01232.71925,40030,062,86932.0132.71

Orascom Construction PLC457.005.54%460.00436.00185,749458124,840457535,690241,148,273433.00457.00

Orascom Development Egypt24.380.66%24.5024.251,453,34124.38825,25924.35776,68118,927,47024.2024.36

Oriental Weavers23.350.43%23.6523.302,272,40623.35592,48223.331,449,61334,015,80223.2523.35

Palm Hills Development Company8.991.93%9.058.8411,008,38393,228,9388.9910,461,99793,949,0398.839.00

Raya Holding For Financial Investments4.721.07%4.774.685,210,5554.732,293,4574.7013,334,67163,061,6024.674.72

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.531.44%3.653.4912,058,9683.546,002,3913.5322,051,27678,574,7323.483.53

Sidi Kerir Petrochemicals - SIDPEC15.632.89%15.7115.112,813,41415.631,346,58315.603,064,04947,491,80115.2015.64

T M G Holding88.800.78%89.4888.141,459,95488.80532,62388.71582,77651,753,41288.0288.71

Valmore Holding0.710.56%0.710.71957,3860.71967,5440.7090262,1908,729,6570.710.71

Valmore Holding-EGP26.006.6%26.2024.752,479,27826.064,553,47426.1624,591,295627,966,27724.4026.01

Arab Developers Holding0.20900.2060 |
Industrial & Engineering Projects0.53700.5180 |
Heliopolis Housing3.863.57 |
Universal For Paper and Packaging Materials (Unipack0.29100.2860 |
Premium HealthCare Group0.08500.0840 |
Orascom Investment Holding1.271.29 |
O B Financial Holding0.590.5850 |
Mansourah Poultry1.681.66 |
Arab Co. for Asset Management And Development2.132.17 |
Egyptians For Investment & Urban Development0.73100.7460 |
Valmore Holding-EGP26.0124.40 |
Creast Mark For Contracting And Real Estate Development0.62700.63 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.533.48 |
QALA For Financial Investments3.493.46 |
The Arab Ceramic CO.- Ceramica Remas1.181.16 |
The Egyptian Modern Education Systems0.94200.9350 |
Gulf Canadian Real Estate Investment Co.1.591.58 |
Iron And Steel for Mines and Quarries7.697.40 |
Amer Group Holding2.172.12 |
Al Khair River For Development Agricultural Investment&Envir0.62900.6220 |
Ibnsina Pharma12.9412.75 |
Beltone Holding3.133.10 |
Raya Holding For Financial Investments4.724.67 |
Egypt for Poultry11.4910.42 |
Arabia Investments Holding0.32700.3250 |
Prime Holding2.012.09 |
Cairo Oils & Soap1.471.47 |
El Kahera Housing1.231.23 |
Macro Group Pharmaceuticals -Macro Capital1.371.39 |
Palm Hills Development Company98.83 |
Integrated Engineering Group S.A.E0.51100.4990 |
Arab Real Estate Investment CO.-ALICO2.822.72 |
Emaar Misr for Development9.629.40 |
Gogreen for Agricultural Investment2.602.54 |
Electro Cable Egypt2.302.28 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.271.26 |
M.B Engineering4.714.36 |
Fawry For Banking Technology And Electronic Payment19.5619 |
Speed Medical0.36400.3610 |
Gadwa For Industrial Development0.85800.8550 |
Copper For Commercial Investment & Real Estate Development0.31400.3110 |
Madinet Masr For Housing and Development5.285.17 |
Giza General Contracting0.54400.54 |
Zahraa Maadi Investment & Development5.575.55 |
Arabia for Investment and Development0.41300.4140 |
Egyptian Chemical Industries (Kima)12.3312.14 |
Atlas For Investment and Food Industries22.02 |
Sabaa International Company for Pharmaceutical and Chemical3.763.77 |
Medical Packaging Company1.631.62 |
Dice Sport & Casual Wear1.761.75 |
Lotus For Agricultural Investments And Development0.56500.5610 |
Alexandria Mineral Oils Company7.177.02 |
Bonyan for Development and Trade3.703.72 |
ODIN Investments1.871.83 |
Alexandria Containers and goods24.8524.90 |
EFG Holding29.7029.62 |
El Wadi For International and Investement Development1.111.11 |
Sidi Kerir Petrochemicals - SIDPEC15.6415.20 |
Lecico Egypt27.2025.90 |
Egyptian Real Estate Group1.261.25 |
Aspire Capital Holding For Financial Investments0.29400.2910 |
Egyptians Housing Development & Reconstruction2.172.15 |
Act Financial2.722.67 |
GB Corp29.9030.76 |
Six of October Development & Investment (SODIC)17.1616.46 |
Misr National Steel - Ataqa9.549.40 |
E-finance For Digital and Financial Investments22.8022.90 |
Arabian Cement Company48.5146.70 |
South Valley Cement8.368.23 |
Nasr Company for Civil Works55 |
Ceramic & Porcelain16.8016.13 |
Edita Food Industries S.A.E30.9030 |
Telecom Egypt87.9384.89 |
Pioneers Properties For Urban Development - PRE Group3.893.80 |
Arab Moltaka Investments Co5.105.12 |
Oriental Weavers23.3523.25 |
El Arabia Engineering Industries2.012 |
Ismailia Misr Poultry14.1013.80 |
Abou Kir Fertilizers68.1265.66 |
Rubex International for Plastic and Acrylic Manufacturing9.889.71 |
ASEC Company For Mining - ASCOM45.0143.65 |
Raya Customer Experience8.618.58 |
Fitness Prime1.351.39 |
El Shams Housing & Urbanization7.247.11 |
The Arab Dairy Products Co. Arab Dairy - Panda3.493.42 |
International Company For Fertilizers & Chemicals15.4515.04 |
Misr Fertilizers Production Company - Mopco32.7132.01 |
MM Group For Industry And International Trade7.797.76 |
Barbary Investment Group ( BIG)0.17600.1780 |
Cairo Poultry28.7428.88 |
Al Tawfeek Leasing Company-A.T.LEASE4.054.04 |
Abu Dhabi Islamic Bank- Egypt3939 |
Orascom Development Egypt24.3624.20 |
Contact Financial Holding4.424.43 |
Egyptian for Tourism Resorts87.94 |
Misr Chemical Industries29.6228.60 |
Tanmiya for Real Estate Investment5.095.04 |
Al Baraka Bank Egypt17.9617.92 |
Egyptian Transport (EGYTRANS)7.797.72 |
T M G Holding88.7188.02 |
Kafr El Zayat Pesticides10.3410.09 |
Egyptian Iron & Steel33.6532.05 |
Orascom Construction PLC457433 |
Egyptian Gulf Marseilia For Real Estate Investment3.593.48 |
Arab Cotton Ginning8.298.17 |
Commercial International Bank-Egypt (CIB)137.05137.25 |
Extracted Oils8.228.25 |
Delta Sugar48.9949.10 |
Egyptian International Pharmaceuticals (EIPICO)85.3983.73 |
Export Development Bank of Egypt16.2116.39 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.7417.73 |
El Ezz Porcelain (Gemma)3029.41 |
Taqa Arabia12.7412.63 |
ELSWEDY ELECTRIC79.9579.89 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1120 |
Arab Valves Company7.997.96 |
Heibco for commercial investments & real estate development54.91 |
Arab Development & Real Estate Investment5.205.08 |
Digitize for Investment And Technology43.99 |
Sinai Cement63.5863.08 |
Valmore Holding0.70900.7050 |
Osool ESB Securities Brokerage1.921.93 |
International company For Medical Industries -ICMI8.057.79 |
Remco for Touristic Villages Construction3.543.51 |
Egyptian Gulf Bank0.41100.4140 |
Sharkia National Food9.599.63 |
El Obour Real Estate Investment38.3137.57 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.713.73 |
Naeem Holding0.12100.1190 |
U Consumer Finance10.4710.38 |
Mena Touristic & Real Estate Investment4.474.44 |
Sharm Dreams Co. for Tourism Investment28.7128.69 |
Eastern Company40.8241.30 |
Northern Upper Egypt Development & Agricultural Production2.432.41 |
Credit Agricole Egypt25.6025 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.3978.20 |
Vertika for Industry & Trade4.604.32 |
B Investments Holding43.2443.86 |
Obour Land For Food Industries23.5723.45 |
Juhayna Food Industries31.1030.80 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.153.08 |
Gharbia Islamic Housing Development41.2441.02 |
TAWASOA For Factoring2.862.85 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.651.65 |
Alexandria Spinning & Weaving (SPINALEX)14.3614.30 |
Nozha International Hospital9.409.39 |
Natural Gas & Mining Project (Egypt Gas)42.7142.76 |
Glaxo Smith Kline69.7466.02 |
Novida for Investment and Technology2.452.45 |
El Ahli Investment and Development34.1233.19 |
Cleopatra Hospital Company11.9911.99 |
Arabian Food Industries DOMTY25.7225.36 |
El Nasr Clothes & Textiles (Kabo)6.626.63 |
Memphis Pharmaceuticals155.11153.50 |
CI Capital Holding For Financial Investments11.2011.16 |
Canal Shipping Agencies33.5333.40 |
A Capital Holding8.137.99 |
Maridive & oil services0.43200.4270 |
United Housing & Development9.569.37 |
Egyptian Media Production City26.5826.25 |
Ismailia Development and Real Estate Co38.1036.71 |
Egypt Aluminum245.17241.50 |
Rowad Tourism (Al Rowad)31.5530.84 |
International Agricultural Products19.2019.24 |
ARAB POLVARA SPINNING & WEAVING CO.8.778.62 |
Union Pharmacist Company For Medical Services and Investment9.049.44 |
International Co For Investment & Development3.843.84 |
Arab Aluminum20.1720.11 |
Development & Engineering Consultants85.7185.90 |
International Business Corporation For Trading and Agencies10.9810.94 |
El-Nile Co. For Pharmaceuticals And Chemical Industries107.36107.20 |
Misr Hotels24.6024.49 |
El Badr Investment And Development BID1.151.15 |
REKAZ Financial Holding2.432.35 |
Al Fanar Contracting Construction Trade Import And Export Co6.696.71 |
Golden Textiles & Clothes Wool43.3643.01 |
The United Bank13.9913.86 |
Qatar National Bank42.8542.75 |
EGX 30 INDEX ETF57.0456.23 |
Alexandria New Medical Center54.2052.69 |
Alexandria National Company for Financial Investment88.0188.06 |
Engineering Industries (ICON)34.0633.76 |
Misr Cement (Qena)166.05164.03 |
El Orouba Securities Brokerage1.171.17 |
Taaleem Management Services15.3015.27 |
Housing & Development Bank97.7297.01 |
Faisal Islamic Bank of Egypt - In EGP32.2232.38 |
First Investment Company And Real Estate Development2.132.13 |
Alexandria Flour Mills63.5362.63 |
North Cairo Mills119.17119.30 |
Suez Canal Bank S.A.E41.5341.28 |
Ismailia National Food Industries131.03130.40 |
Delta For Printing & Packaging101.14100.55 |
National Printing20.3120.43 |
TransOceans Tours0.030.03 |
South Cairo & Giza Mills & Bakeries246.04245.72 |
Misr Beni Suef Cement279.92276.02 |
Mohandes Insurance22.6222.43 |
Misr Kuwait Investment & Trading Co.2.682.68 |
Pyramisa Hotels172.95173.78 |
Naeem Real Estate Holding Group7.097.09 |
Arab Pharmaceuticals168.16173.75 |
El Ahram Co. For Printing And Packing10.4610.46 |
Grand Investment Capital28.5929.21 |
National Housing for Professional Syndicates64.0963.92 |
Cairo Educational Services64.1464.44 |
Egyptians Real Estate Fund Certificates12.5712.57 |
Middle Egypt Flour Mills94.9193.40 |
General Company For Land Reclamation,Development & Reconstru171171.62 |
Faisal Islamic Bank of Egypt - In US Dollars0.99900.9990 |
El Kahera El Watania Investment65.3464.99 |
AJWA for Food Industries company Egypt116.43116.04 |
El Arabia for Land Reclamation343.47347.10 |
Minapharm Pharmaceuticals355.20341.17 |
Misr Oils & Soap174.36172.49 |
Egyptian Financial & Industrial217.23215.25 |
El Nasr For Manufacturing Agricultural Crops38.9338.93 |
UTOPIA35.0335.03 |
Misr Duty Free Shops33.1333.13 |
General Silos & Storage231.29236.45 |
Rakta Paper Manufacturing23.2023.20 |
Cairo Pharmaceuticals262.20263.60 |
October Pharma194.39192.13 |
Golden Pyramids Plaza1.401.40 |
Wadi Kom Ombo Land Reclamation280.74277.47 |
Saudi Egyptian Investment & Finance158.26158.26 |
GTEX For Commercial And Industrial0.03600.0360 |
Sues Canal Company For Technology Settling279.82278.42 |
Egyptian Satellites (NileSat)6.786.75 |
Acrow Misr129.29129.29 |
Middle & West Delta Flour Mills488.90481.78 |
Samad Misr -EGYFERT177.29177.29 |
East Delta Flour Mills305.05305.05 |
Alexandria Pharmaceuticals797.93800.21 |
Marsa Marsa Alam For Tourism Development3.063.06 |
Upper Egypt Flour Mills462.89462.89 |

Delayed Streamer

Market Summery