Delayed Streamer

Market Summery

17/12/2025100132254130,1003,247,740,8595,403,383,908

Delayed Streamer

Date:17/12/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers46.60-0.85%47.1946.52900,94346.83346,59446.60690,67332,228,01447.0046.60

Abu Dhabi Islamic Bank- Egypt28.20-0.18%28.7628.00384,51628.34271,57328.181,573,94144,487,28028.2528.20

Alexandria Mineral Oils Company6.86-1.15%6.996.844,048,5656.90896,2106.864,673,07332,149,3026.946.86

Arabian Cement Company50.60-0.59%51.4550.60369,61950.60132,27250.60429,02321,865,09450.9050.60

Beltone Holding3.583.47%3.603.4513,065,8733.592,714,5183.5889,252,069315,420,0713.463.58

QALA For Financial Investments3.85-0.77%3.933.8420,283,5813.892,977,2273.8567,052,813260,212,9243.883.85

Credit Agricole Egypt22.500.81%22.5822.16255,76522.57206,91922.4091,3922,051,00022.3222.50

Commercial International Bank-Egypt (CIB)103.80-2.83%109.00103.80180,48810455,508103.804,036,800424,302,383106.82103.80

Eastern Company42.27-2.04%43.7042.10230,99343.5025,23942.271,010,68043,589,98743.1542.27

E-finance For Digital and Financial Investments17.910.28%18.1817.61449,38017.90127,20717.911,903,74134,100,46317.8617.91

Egypt Aluminum206.511.12%209.50203.00159,39320834,545206.51244,61050,673,563204.23206.51

Emaar Misr for Development9.70-0.51%9.829.671,112,2949.75510,9519.731,281,10412,462,9059.759.70

Telecom Egypt63.00-1.58%64.0162.95138,10463.5081,166631,002,13063,350,38864.0163.00

Fawry For Banking Technology And Electronic Payment16.200.43%16.2516.01769,38116.20503,62516.102,497,16740,230,55216.1316.20

GB Corp26.90-1.64%27.4926.80263,30627.5085,67826.90183,1504,938,03127.4026.95

EFG Holding25.06-0.63%25.3725.001,011,57125.30274,68825.062,978,44674,816,65525.2225.06

Ibnsina Pharma11.00-2.14%11.2710.881,591,10911.15322,133112,938,19632,156,55711.2411.00

Juhayna Food Industries23.60-0.59%23.9223.601,029,13123.76268,43923.60419,8139,957,99023.7423.60

Madinet Masr For Housing and Development4.33-1.37%4.414.314,766,4444.341,262,5654.316,816,32429,549,1974.394.33

Misr Cement (Qena)133.006.18%136.90125.5049,32113319,615133275,27636,449,189125.26133.00

Misr Fertilizers Production Company - Mopco29.371.35%29.7828.70610,60329.40237,55829.302,955,53586,521,26928.9829.37

Orascom Construction PLC436.990.2%443.70436.0078,805439.8024,626436.87110,98548,624,426436.10436.99

Orascom Development Egypt25.30-3.4%26.3825.25753,66725.95105,65825.301,575,86540,571,43826.1925.30

Oriental Weavers22.98-1.29%23.1022.931,104,09623306,89722.97339,4427,811,11123.2822.98

Palm Hills Development Company8.45-1.17%8.608.393,779,5318.55993,7188.456,459,65554,862,6248.558.45

Raya Holding For Financial Investments3.454.86%3.453.265,910,7773.441,365,2153.4578,434,577266,001,7573.293.45

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.15-0.63%3.193.157,258,7383.173,259,6693.151,478,0864,667,9853.173.15

Sidi Kerir Petrochemicals - SIDPEC19.200.47%19.2519.151,298,78219.24307,99219.14618,19211,864,96419.1119.20

T M G Holding74.70-1.13%76.0074.53498,05875.45143,85174.60936,30870,169,72275.5574.70

Valmore Holding0.690.44%0.690.68598,9760.6890645,7400.6860102,7063,339,3530.680.69

Valmore Holding-EGP24.43-1.09%24.8024.43969,28424.49220,05424.40934,51922,954,33524.7024.43

Arab Developers Holding0.270.2740 |
Premium HealthCare Group0.10200.0980 |
Creast Mark For Contracting And Real Estate Development0.61600.5570 |
Orascom Investment Holding1.121.12 |
Arabia for Investment and Development0.48600.4730 |
Beltone Holding3.583.46 |
Raya Holding For Financial Investments3.453.29 |
Arab Co. for Asset Management And Development1.321.29 |
QALA For Financial Investments3.853.88 |
Universal For Paper and Packaging Materials (Unipack0.27700.2770 |
El Arabia Engineering Industries2.482.46 |
Amer Group Holding1.982.08 |
Al Khair River For Development Agricultural Investment&Envir0.64100.6490 |
Gadwa For Industrial Development0.981.01 |
Industrial & Engineering Projects0.43700.4490 |
Mansourah Poultry1.721.75 |
Aspire Capital Holding For Financial Investments0.32400.3270 |
Heliopolis Housing3.593.62 |
The Egyptian Modern Education Systems0.890.9020 |
Integrated Engineering Group S.A.E0.58100.6080 |
Copper For Commercial Investment & Real Estate Development0.50800.52 |
Medical Packaging Company1.871.92 |
Egyptians For Investment & Urban Development0.61600.6110 |
Egyptian Transport (EGYTRANS)7.657.61 |
Dice Sport & Casual Wear1.731.77 |
O B Financial Holding0.58200.59 |
Arabia Investments Holding0.380.38 |
Egyptians Housing Development & Reconstruction2.392.45 |
Egyptian Real Estate Group1.301.31 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.271.29 |
South Valley Cement8.017.87 |
M.B Engineering2.842.69 |
Cairo Oils & Soap1.451.46 |
Zahraa Maadi Investment & Development5.925.97 |
Lotus For Agricultural Investments And Development0.58900.5920 |
Speed Medical0.35400.3580 |
The Arab Ceramic CO.- Ceramica Remas1.211.23 |
Extracted Oils6.186.28 |
Madinet Masr For Housing and Development4.334.39 |
Prime Holding1.181.22 |
Macro Group Pharmaceuticals -Macro Capital1.121.12 |
Palm Hills Development Company8.458.55 |
Giza General Contracting0.610.6160 |
Arab Real Estate Investment CO.-ALICO2.342.32 |
Ismailia Misr Poultry13.8114.56 |
Misr National Steel - Ataqa9.729.90 |
Alexandria Mineral Oils Company6.866.94 |
Gogreen for Agricultural Investment2.602.63 |
Commercial International Bank-Egypt (CIB)103.80106.82 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.823.87 |
Act Financial2.832.83 |
Egyptian Chemical Industries (Kima)11.7711.75 |
The Arab Dairy Products Co. Arab Dairy - Panda3.863.98 |
Raya Customer Experience8.968.91 |
ODIN Investments2.192.23 |
Gulf Canadian Real Estate Investment Co.1.371.35 |
EFG Holding25.0625.22 |
El Wadi For International and Investement Development1.171.12 |
Misr Fertilizers Production Company - Mopco29.3728.98 |
Ibnsina Pharma1111.24 |
Iron And Steel for Mines and Quarries6.096.12 |
Fawry For Banking Technology And Electronic Payment16.2016.13 |
MM Group For Industry And International Trade7.107.24 |
Al Tawfeek Leasing Company-A.T.LEASE4.204.19 |
Arab Moltaka Investments Co5.084.96 |
Edita Food Industries S.A.E25.6026.09 |
Electro Cable Egypt2.812.83 |
Sabaa International Company for Pharmaceutical and Chemical2.822.84 |
El Kahera Housing2.232.26 |
Atlas For Investment and Food Industries2.922.87 |
E-finance For Digital and Financial Investments17.9117.86 |
Egyptian Gulf Marseilia For Real Estate Investment4.124.13 |
Egypt for Poultry6.476.46 |
Canal Shipping Agencies3736.50 |
Orascom Development Egypt25.3026.19 |
Abu Dhabi Islamic Bank- Egypt28.2028.25 |
Osool ESB Securities Brokerage1.671.65 |
Barbary Investment Group ( BIG)0.17500.1740 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.153.17 |
Taqa Arabia12.8912.95 |
Remco for Touristic Villages Construction3.893.87 |
International Co For Investment & Development4.224.26 |
Vertika for Industry & Trade4.054.20 |
Sharm Dreams Co. for Tourism Investment24.4323.97 |
Cairo Poultry26.1026.40 |
Emaar Misr for Development9.709.75 |
Egyptian for Tourism Resorts88.04 |
Pioneers Properties For Urban Development - PRE Group44.04 |
Concrete Fashion Group For Commercial& Industrial Investment0.12300.1110 |
El Obour Real Estate Investment39.0242.26 |
Nasr Company for Civil Works6.076.18 |
El Shams Housing & Urbanization8.258.37 |
Rowad Tourism (Al Rowad)30.8930.15 |
Bonyan for Development and Trade3.883.94 |
Eastern Company42.2743.15 |
Telecom Egypt6364.01 |
U Consumer Finance9.609.75 |
T M G Holding74.7075.55 |
Valmore Holding-EGP24.4324.70 |
Mena Touristic & Real Estate Investment4.794.88 |
TAWASOA For Factoring2.682.73 |
International Business Corporation For Trading and Agencies10.729.75 |
Ceramic & Porcelain15.3415.34 |
Arab Cotton Ginning8.348.20 |
Alexandria Containers and goods24.8125.05 |
Export Development Bank of Egypt1616.22 |
Digitize for Investment And Technology4.554.52 |
Abou Kir Fertilizers46.6047 |
Six of October Development & Investment (SODIC)18.4518.60 |
International Agricultural Products18.0818.25 |
Ismailia Development and Real Estate Co38.3437.60 |
Sidi Kerir Petrochemicals - SIDPEC19.2019.11 |
Egyptian Gulf Bank0.28800.2830 |
Maridive & oil services0.48400.48 |
Arab Aluminum19.2319.33 |
Contact Financial Holding5.085.24 |
Development & Engineering Consultants92.9793.21 |
Heibco for commercial investments & real estate development4.764.68 |
Sharkia National Food9.999.97 |
Tanmiya for Real Estate Investment4.454.43 |
Kafr El Zayat Pesticides10.3310.55 |
Golden Textiles & Clothes Wool51.3050.37 |
Arabian Cement Company50.6050.90 |
Egypt - South Africa for Communication0.110.11 |
Juhayna Food Industries23.6023.74 |
Cleopatra Hospital Company12.3912.34 |
Novida for Investment and Technology2.682.65 |
Fitness Prime1.351.38 |
Rubex International for Plastic and Acrylic Manufacturing9.879.72 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.204.23 |
Oriental Weavers22.9823.28 |
The Holding Company for Financial Investments (Lakah Group)3.123.10 |
Northern Upper Egypt Development & Agricultural Production2.442.43 |
A Capital Holding8.418.39 |
Lecico Egypt25.7525.53 |
Arab Valves Company8.168.38 |
El Kahera El Watania Investment81.8568.21 |
Misr Cement (Qena)133125.26 |
International Company For Fertilizers & Chemicals13.9314.08 |
Alexandria New Medical Center57.7856.27 |
Suez Cement12.6012 |
Egypt Aluminum206.51204.23 |
Gharbia Islamic Housing Development4442.87 |
Sinai Cement6261.93 |
Egyptian Iron & Steel33.3033.67 |
El Ezz Porcelain (Gemma)31.7832.25 |
Al Fanar Contracting Construction Trade Import And Export Co5.195.16 |
General Company For Land Reclamation,Development & Reconstru186.56181.26 |
Obour Land For Food Industries24.1824.20 |
CI Capital Holding For Financial Investments8.738.84 |
National Printing22.0321.98 |
First Investment Company And Real Estate Development2.442.48 |
Al Baraka Bank Egypt15.3815.55 |
GB Corp26.9527.40 |
International company For Medical Industries -ICMI7.997.66 |
Alexandria National Company for Financial Investment70.2158.51 |
ARAB POLVARA SPINNING & WEAVING CO.8.818.95 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.891.88 |
Egyptian Media Production City28.6328.96 |
El Nasr Clothes & Textiles (Kabo)6.346.40 |
Alexandria Flour Mills59.1358.58 |
Arab Development & Real Estate Investment4.164.22 |
United Arab Shipping0.480.47 |
Misr Hotels26.4327 |
Delta Sugar47.3947.61 |
Grand Investment Capital31.3031.10 |
Memphis Pharmaceuticals164.62167.42 |
Egyptian International Pharmaceuticals (EIPICO)73.0974.05 |
Arabian Food Industries DOMTY25.4325.75 |
Alexandria Spinning & Weaving (SPINALEX)9.7510 |
REKAZ Financial Holding2.922.82 |
Orascom Construction PLC436.99436.10 |
ASEC Company For Mining - ASCOM42.1942.50 |
El Ahli Investment and Development33.1933.34 |
Qatar National Bank44.9244 |
Misr Chemical Industries28.8428.66 |
Ismailia National Food Industries125.91124.88 |
Valmore Holding0.68600.6830 |
Taaleem Management Services15.6515.65 |
B Investments Holding37.6037.43 |
Credit Agricole Egypt22.5022.32 |
ELSWEDY ELECTRIC76.0376.16 |
The United Bank14.9014.96 |
Housing & Development Bank86.9686.78 |
El Badr Investment And Development BID1.141.14 |
Engineering Industries (ICON)35.1934.70 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.9017.91 |
United Housing & Development10.8811 |
Mohandes Insurance30.8230.69 |
Union Pharmacist Company For Medical Services and Investment6.876.91 |
Nozha International Hospital9.569.61 |
Delta For Printing & Packaging124.06124.73 |
Faisal Islamic Bank of Egypt - In EGP32.5132.88 |
Naeem Holding0.110.1110 |
Misr Beni Suef Cement228.19225.02 |
Wadi Kom Ombo Land Reclamation318.33305.59 |
Naeem Real Estate Holding Group7.537.58 |
Misr Kuwait Investment & Trading Co.3.103.25 |
Cairo Educational Services64.6863.85 |
El-Nile Co. For Pharmaceuticals And Chemical Industries95.5497.02 |
TransOceans Tours0.03300.0330 |
Natural Gas & Mining Project (Egypt Gas)44.7844.96 |
Advanced Pharmaceutical Packaging Co. (APP)1.341.29 |
Bokra Taskeek The First Issuance April 2032 V.R104.30104.24 |
El Arabia for Land Reclamation362.14324.08 |
Acrow Misr122120.98 |
El Nasr For Manufacturing Agricultural Crops48.8549.42 |
Faisal Islamic Bank of Egypt - In US Dollars0.98800.9890 |
North Cairo Mills113.89112.81 |
Golden Coast Company1.211.20 |
Sues Canal Company For Technology Settling294.61288.92 |
El Ahram Co. For Printing And Packing11.5511.46 |
South Cairo & Giza Mills & Bakeries221.86217.77 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.1580.11 |
National Housing for Professional Syndicates92.5291.01 |
Rakta Paper Manufacturing22.3022.68 |
Glaxo Smith Kline63.1763.30 |
Egyptian Financial & Industrial221.45222.05 |
Middle Egypt Flour Mills100.2999.44 |
Saudi Egyptian Investment & Finance172.73171.64 |
Torah Cement66.9567.12 |
Misr Duty Free Shops34.0533.93 |
EGX 30 INDEX ETF47.5047.73 |
Alexandria Cement16.5016.49 |
Misr Oils & Soap185.05185.41 |
General Silos & Storage239.98240.17 |
Pyramisa Hotels177.60177.36 |
Delta Construction & Rebuilding5045 |
UTOPIA36.7136.30 |
Souhag National Food Industries88.39 |
AJWA for Food Industries company Egypt124.44125.60 |
October Pharma199.13201.26 |
Suez Canal Bank S.A.E37.1537.15 |
Samad Misr -EGYFERT190.50191.76 |
Egyptians Real Estate Fund Certificates12.3012.30 |
International Dry Ice Company- Difco 21313 |
East Delta Flour Mills308309.64 |
GTEX For Commercial And Industrial0.03400.0340 |
Egyptian International Tourism Projects12.1010.85 |
Minapharm Pharmaceuticals352.96352.96 |
Egyptian Satellites (NileSat)6.776.76 |
Alexandria Pharmaceuticals799.03804.49 |
Ezz Steel141141 |
Middle & West Delta Flour Mills473.04477.83 |
Cairo Pharmaceuticals269.83269.83 |
El Orouba Securities Brokerage1.171.17 |
Upper Egypt Flour Mills476.48473.39 |
Arab Pharmaceuticals226.03226.03 |
Paint & Chemicals Industries (Pachin)7070.51 |
Global Telecom Holding2.202.27 |
National Bank Of Kuwait- Egypt- NBK26.2326.01 |
Modern Shorouk Printing & Packaging163163 |
EL Ezz Aldekhela Steel - Alexandria11701170 |
Modern Company for water proofing (Bitumode)27.0427.04 |

Delayed Streamer

Market Summery