Delayed Streamer

Market Summery

09/07/20261505223290,9751,191,420,6173,859,303,179

Delayed Streamer

Date:09/07/2026 12:01:42

(Prices are delayed 20 minutes)

Abou Kir Fertilizers70.96-0.55%71.8070.621,536,98470.69873,83872.50932,37666,255,63771.3070.91

Abu Dhabi Islamic Bank- Egypt46.801.17%47.0146.251,935,02446.401,435,40747.011,002,46846,777,89546.2846.82

Alexandria Containers and goods29.191.54%29.3028.621,278,03329.04522,39929.25440,46712,845,04828.6229.06

Alexandria Mineral Oils Company8.01-1.35%8.167.9912,034,58785,102,7389.756,950,53955,949,6418.138.02

Beltone Holding3.060.66%3.073.0455,099,8233.0531,471,6633.0611,131,80233,999,6843.043.06

QALAA For Financial Investments5.210%5.245.1853,501,4395.2060,860,6055.2641,184,064214,627,2265.225.22

Commercial International Bank-Egypt (CIB)134.401.09%135.00133.001,424,288133785,831134.81915,625122,934,669133.00134.45

Eastern Company37.04-0.24%37.2437.001,157,29237196,23537.10235,5368,722,38537.1037.01

Edita Food Industries S.A.E28.300.14%28.3028.041,661,93928.11477,95328.261,213,95434,154,72128.2328.27

E-finance For Digital and Financial Investments22.20-0.45%22.3922.021,134,04722.251,027,46323750,13516,705,04422.3022.20

Ezz Steel0.0011640%0.000.008,875129.806,416,460115001.00116.40

Telecom Egypt96.65-0.17%96.6595.50750,43295.99518,2659797,1029,350,46396.6996.53

Fawry For Banking Technology And Electronic Payment19.22-0.72%19.3319.058,340,29419.102,063,87119.261,109,73821,356,22019.3919.25

GB Corp31.072.4%31.1530.37952,05330.90558,30431.07307,4049,498,32130.3731.10

Heliopolis Housing7.083.51%7.156.8313,520,2666.8324,139,4637.1341,146,023288,206,8766.837.07

EFG Holding26.710.04%26.9026.532,866,20626.641,352,82126.82498,25613,318,55026.7026.71

Ibnsina Pharma11.400%11.4511.334,432,72611.372,456,97611.42960,07610,930,50911.4011.40

Juhayna Food Industries31.00-0.16%31.3130.76707,27730.97507,87931.16160,1404,967,90331.0030.95

Madinet Masr For Housing and Development7.690.79%7.767.596,624,0397.629,330,76584,480,81534,500,0867.647.70

Misr Fertilizers Production Company - Mopco37.18-0.88%37.8836.933,035,083301,996,906452,278,93785,291,75137.5037.17

Orascom Construction PLC685.060.87%687.95680.10189,764660124,931700.07110,76175,629,937680.03685.92

Orascom Development Egypt38.900.57%39.1038.531,546,61838.481,036,53339.50494,72719,203,13938.6838.90

Oriental Weavers22.810.53%22.9222.682,020,56522.79738,47122.84191,8034,378,08922.7022.82

Egyptian International Pharmaceuticals (EIPICO)86.71-0.16%87.5086.60238,47386.7172,07986.729,756848,19087.0086.86

Palm Hills Development Company14.71-0.61%14.8514.608,232,19514.646,479,39914.814,167,38661,475,37614.7814.69

Sidi Kerir Petrochemicals - SIDPEC16.601.59%16.6216.355,873,48216.401,982,80816.532,223,58436,649,80716.3516.61

Delta Sugar47.050.3%47.1046.70520,41646.90155,67146.9026,9571,265,20146.7146.85

ELSWEDY ELECTRIC88.200.34%88.2687.50334,06487.88284,31988.0134,5323,033,99187.5087.80

T M G Holding97.36-0.35%97.8696.501,446,21997.351,022,96897.80551,48953,766,20897.7997.45

Valmore Holding0.66-0.15%0.660.661,656,6420.6630671,7460.662020,660678,8650.660.66

Valmore Holding-EGP29.020%29.2428.902,045,34729450,45530252,4867,329,06429.0329.03

Arab Developers Holding0.230.2250 |
KORRA3.433.36 |
QALAA For Financial Investments5.225.22 |
Heliopolis Housing7.076.83 |
Industrial & Engineering Projects0.540.5210 |
El Kahera Housing1.531.42 |
Creast Mark For Contracting And Real Estate Development1.401.37 |
The Arab Ceramic CO.- Ceramica Remas1.321.27 |
Amer Group Holding2.902.79 |
Speed Medical0.44600.44 |
Barbary Investment Group ( BIG)0.29300.2670 |
Giza General Contracting0.55900.5480 |
Premium HealthCare Group0.08600.0860 |
Copper For Commercial Investment & Real Estate Development0.35700.3570 |
Arab Co. for Asset Management And Development2.292.34 |
Zahraa Maadi Investment & Development6.836.65 |
Macro Group Pharmaceuticals -Macro Capital1.251.23 |
Al Khair River For Development Agricultural Investment&Envir0.35400.3510 |
Lotus For Agricultural Investments And Development0.73400.7350 |
Aspire Capital Holding For Financial Investments0.31800.3150 |
Beltone Holding3.063.04 |
Universal For Paper and Packaging Materials (Unipack0.330.3210 |
O B Financial Holding0.63200.6310 |
Arabia Investments Holding0.48300.4670 |
Orascom Investment Holding1.411.41 |
Raya Holding For Financial Investments7.797.80 |
Cairo Oils & Soap1.591.59 |
GPI For Urban Growth1.101.09 |
Naeem Real Estate Holding Group19.3316.11 |
Alexandria Mineral Oils Company8.028.13 |
Arabia for Investment and Development0.68800.66 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.721.72 |
El Shams Housing & Urbanization13.7113.30 |
Egyptians Housing Development & Reconstruction2.612.56 |
Medical Packaging Company1.661.63 |
Integrated Engineering Group S.A.E0.42900.4250 |
Madinet Masr For Housing and Development7.707.64 |
United Housing & Development19.2716.75 |
Palm Hills Development Company14.6914.78 |
Egyptian Chemical Industries (Kima)13.1513.03 |
Mansourah Poultry1.821.80 |
Egyptian Real Estate Group1.571.55 |
Arab Real Estate Investment CO.-ALICO3.823.76 |
Iron And Steel for Mines and Quarries9.749.80 |
Dice Sport & Casual Wear1.791.79 |
The Egyptian Modern Education Systems0.69200.6910 |
Tycoon Holding Company For Financial Investments21.3220.33 |
Misr Fertilizers Production Company - Mopco37.1737.50 |
Atlas For Investment and Food Industries2.092.05 |
Sidi Kerir Petrochemicals - SIDPEC16.6116.35 |
El Nasr Clothes & Textiles (Kabo)7.517.39 |
Bonyan for Development and Trade4.764.71 |
Gadwa For Industrial Development0.77200.77 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8010.71 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.156.98 |
El Arabia Engineering Industries2.752.73 |
Alexandria New Medical Center80.5070.78 |
Egyptian Gulf Marseilia For Real Estate Investment8.257.95 |
Gogreen for Agricultural Investment1.471.45 |
Act Financial2.812.79 |
ODIN Investments2.352.30 |
Electro Cable Egypt2.102.09 |
U Consumer Finance12.7012.51 |
Nasr Company for Civil Works6.166.06 |
Edita Food Industries S.A.E28.2728.23 |
Taqa Arabia14.7514.59 |
South Valley Cement9.329.11 |
Gourmet Egypt.Com Foods14.8614.80 |
El Obour Real Estate Investment37.1535.20 |
Pioneers Properties For Urban Development - PRE Group8.468.30 |
Egyptian Media Production City42.3040.67 |
Fawry For Banking Technology And Electronic Payment19.2519.39 |
Rubex International for Plastic and Acrylic Manufacturing1312.90 |
Fitness Prime1.201.21 |
Novida for Investment and Technology2.922.79 |
Abu Dhabi Islamic Bank- Egypt46.8246.28 |
Lecico Egypt31.5031.25 |
Osool ESB Securities Brokerage1.911.93 |
Ibnsina Pharma11.4011.40 |
Gulf Canadian Real Estate Investment Co.2.372.31 |
Abou Kir Fertilizers70.9171.30 |
Commercial International Bank-Egypt (CIB)134.45133 |
National Housing for Professional Syndicates71.4870.50 |
Emaar Misr for Development11.6111.58 |
The Arab Dairy Products Co. Arab Dairy - Panda3.543.51 |
Six of October Development & Investment (SODIC)26.9226.60 |
Egyptian for Tourism Resorts18.6018.44 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda54.98 |
E-finance For Digital and Financial Investments22.2022.30 |
Prime Holding2.552.55 |
Contact Financial Holding4.824.79 |
TAWASOA For Factoring6.656.66 |
MM Group For Industry And International Trade9.409.15 |
Future Care for Medical Industries - FCMI6.526.50 |
T M G Holding97.4597.79 |
A Capital Holding8.758.82 |
Extracted Oils11.0111.04 |
EFG Holding26.7126.70 |
Orascom Development Egypt38.9038.68 |
M.B Engineering3.803.78 |
Qatar National Bank54.9252.82 |
Alexandria Containers and goods29.0628.62 |
Misr National Steel - Ataqa9.539.51 |
Engineering Industries (ICON)37.6738.50 |
Obour Land For Food Industries22.7322.80 |
Sabaa International Company for Pharmaceutical and Chemical3.473.42 |
Golden Textiles & Clothes Wool99.44100.70 |
Misr Hotels16.5716.84 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.222.18 |
Raya Customer Experience9.959.95 |
GB Corp31.1030.37 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.833.90 |
Ceramic & Porcelain35.8336.10 |
International Agricultural Products19.6719.26 |
Remco for Touristic Villages Construction3.763.76 |
North Cairo Mills136.60130 |
Cairo For Investment And Real Estate Developments-CIRA Edu29.0228.70 |
Ismailia National Food Industries97.7594.71 |
First Investment Company And Real Estate Development5.115.05 |
Valmore Holding-EGP29.0329.03 |
Nozha International Hospital17.7917.60 |
Naeem Holding0.10300.1040 |
International Co For Investment & Development7.757.60 |
Eastern Company37.0137.10 |
Arab Aluminum22.9123 |
Arab Cotton Ginning9.489.50 |
Alexandria Flour Mills73.5970.97 |
International Company For Fertilizers & Chemicals15.1015.14 |
Digitize for Investment And Technology2.602.62 |
Misr Chemical Industries37.9938.01 |
Oriental Weavers22.8222.70 |
Heibco for commercial investments & real estate development13.2113.04 |
Housing & Development Bank79.9281.50 |
Taaleem Management Services15.4215.40 |
Juhayna Food Industries30.9531 |
Mena Touristic & Real Estate Investment7.087.05 |
El Wadi For International and Investement Development1.941.94 |
ASEC Company For Mining - ASCOM58.1857.61 |
Cleopatra Hospital Company16.4116.30 |
Rowad Tourism (Al Rowad)41.9041.33 |
Export Development Bank of Egypt18.4618.36 |
Arab Valves Company10.9010.82 |
Saudi Egyptian Investment & Finance250.19257.10 |
REKAZ Financial Holding4.965.12 |
CI Capital Holding For Financial Investments11.7511.89 |
Faisal Islamic Bank of Egypt - In EGP37.0336.38 |
Orascom Construction PLC685.92680.03 |
El-Nile Co. For Pharmaceuticals And Chemical Industries176.27175.07 |
Maridive & oil services0.52400.5150 |
Tanmiya for Real Estate Investment5.365.36 |
Al Tawfeek Leasing Company-A.T.LEASE5.175.18 |
Telecom Egypt96.5396.69 |
Ismailia Misr Poultry26.9527.13 |
Arab Moltaka Investments Co8.998.93 |
South Cairo & Giza Mills & Bakeries257.99243.42 |
Kafr El Zayat Pesticides8.478.47 |
Canal Shipping Agencies32.5032.10 |
Sharkia National Food11.4011.49 |
International Business Corporation For Trading and Agencies13.5013.36 |
Suez Canal Bank S.A.E36.3536.12 |
Middle Egypt Flour Mills105.15101.77 |
Gharbia Islamic Housing Development4543.39 |
El Kahera El Watania Investment67.3566.95 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.4476.32 |
Egyptian Iron & Steel32.1232.01 |
Delta For Printing & Packaging202.92206.99 |
Misr Duty Free Shops46.9147.29 |
Sinai Cement62.4962.15 |
El Ahli Investment and Development45.2545.24 |
Alexandria Spinning & Weaving (SPINALEX)14.5514.55 |
Egypt for Poultry8.978.91 |
Arabian Cement Company55.2755.30 |
Mohandes Insurance23.9923.71 |
General Silos & Storage256.64253 |
Cairo Educational Services7371.98 |
Al Baraka Bank Egypt21.2321.16 |
General Company For Land Reclamation,Development & Reconstru223.60219.73 |
Misr Beni Suef Cement241.77243.75 |
Egyptian Gulf Bank0.460.4510 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
Glaxo Smith Kline74.5073.24 |
Credit Agricole Egypt24.1723.95 |
EGX 30 INDEX ETF60.0959.97 |
Vertika for Industry & Trade87.96 |
ELSWEDY ELECTRIC87.8087.50 |
The United Bank13.4913.42 |
ARAB POLVARA SPINNING & WEAVING CO.8.498.49 |
Pyramisa Hotels285276.32 |
Arabian Food Industries DOMTY26.8526.75 |
Natural Gas & Mining Project (Egypt Gas)49.5649.88 |
Egypt Aluminum293.20294 |
El Arabia for Land Reclamation367.37363.78 |
Union Pharmacist Company For Medical Services and Investment13.2413.17 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Delta Sugar46.8546.71 |
Cairo Poultry39.5139.50 |
Arab Development & Real Estate Investment7.277.22 |
Ismailia Development and Real Estate Co43.1142.51 |
Grand Investment Capital50.3249.63 |
El Ezz Porcelain (Gemma)32.3532.43 |
Memphis Pharmaceuticals238.51238.71 |
Al Fanar Contracting Construction Trade Import And Export Co12.2812.29 |
B Investments Holding48.3448 |
Valmore Holding0.66200.6630 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
Misr Cement (Qena)178.03178.01 |
Development & Engineering Consultants81.2381.06 |
AJWA for Food Industries company Egypt176.94173.58 |
Upper Egypt Flour Mills514.69480.28 |
National Printing26.1726.04 |
El Nasr For Manufacturing Agricultural Crops38.8337.03 |
Arab Pharmaceuticals230.93232 |
Egyptian International Pharmaceuticals (EIPICO)86.8687 |
Wadi Kom Ombo Land Reclamation314.02308.42 |
El Orouba Securities Brokerage1.481.48 |
El Ahram Co. For Printing And Packing14.3214.32 |
Catalyst Partners Middle East ?CPME1818 |
Egyptians Real Estate Fund Certificates13.5613.56 |
Sues Canal Company For Technology Settling614608.52 |
East Delta Flour Mills338.26333.03 |
UTOPIA82.0880.26 |
October Pharma354.88352.58 |
Sharm Dreams Co. for Tourism Investment46.2846.28 |
Misr Oils & Soap270.10269.55 |
Egyptian Financial & Industrial182.58182.83 |
Minapharm Pharmaceuticals690.69698.41 |
Faisal Islamic Bank of Egypt - In US Dollars0.99200.9920 |
Alexandria Pharmaceuticals1180.361179.56 |
Cairo Pharmaceuticals397.08397.08 |
Samad Misr -EGYFERT203.33203.33 |
Middle & West Delta Flour Mills523.65523.65 |
Rakta Paper Manufacturing22.3522.35 |

Delayed Streamer

Market Summery