Delayed Streamer

Market Summery

18/08/202693131236310,1384,098,127,15614,523,486,719

Delayed Streamer

Date:18/08/2026 01:41:38

(Prices are delayed 20 minutes)

Abou Kir Fertilizers77.59-0.53%78.5077.011,663,50877.29725,41078.39994,16377,286,33478.0077.59

Abu Dhabi Islamic Bank- Egypt54.98-0.76%55.4054.001,168,14454.18801,29456835,44945,616,92355.4054.98

Alexandria Containers and goods31.00-1.24%31.4830.531,312,86731.16553,24231.30465,01114,409,13631.3931.00

Alexandria Mineral Oils Company11.852.24%12.2511.5310,245,26311.597,976,00312.2020,824,778248,612,73111.5911.85

Beltone Holding3.08-1.28%3.143.0880,384,4683.1160,758,2033.1251,329,684159,683,8593.123.08

QALAA For Financial Investments5.533.17%5.635.4375,526,6085.38176,868,6746.37244,136,2971,350,050,0335.365.53

Commercial International Bank-Egypt (CIB)138.50-0.25%139.40138.033,363,682138.37469,550139.022,723,858377,663,929138.85138.50

Eastern Company36.40-0.71%36.7836.351,848,88736.39495,74037761,65627,772,81236.6636.40

Edita Food Industries S.A.E32.70-1.57%33.8932.701,321,37432.80489,99133.35808,49926,690,44633.2232.70

E-finance For Digital and Financial Investments24.60-1.56%24.9624.333,819,44424.591,181,19425.102,337,85957,691,12624.9924.60

Ezz Steel0.0014100%0.000.003,527141.996,265,300141001.00141.00

Telecom Egypt118.972.56%118.98115.80597,067116.48316,862130855,449100,565,758116.00118.97

Fawry For Banking Technology And Electronic Payment19.190.31%19.2619.066,885,37019.132,212,88419.232,229,83342,721,19019.1319.19

GB Corp30.40-0.16%30.6830.211,490,41230.371,146,48730.64577,12117,543,33830.4530.40

Heliopolis Housing7.56-1.05%7.747.509,343,6857.5510,045,4567.7119,550,145148,486,3717.647.56

EFG Holding26.510.19%26.7226.454,292,59026.521,650,24326.632,544,40167,542,93626.4626.51

Ibnsina Pharma13.21-2.08%13.8013.1110,722,00313.183,164,20113.625,807,97177,328,81713.4913.21

Juhayna Food Industries27.15-0.15%27.4426.971,768,03527.08701,17127.19853,64823,130,62127.1927.15

Madinet Masr For Housing and Development7.60-1.94%7.797.579,628,6337.674,065,5477.789,162,58470,263,9977.757.60

Misr Fertilizers Production Company - Mopco39.46-0.6%40.1039.303,561,55839.401,101,794411,808,76771,694,99339.7039.46

Orascom Construction PLC757.11-0.9%768.00750.01148,104752.9086,300770154,659116,998,338764.01757.11

Orascom Development Egypt41.20-3.26%42.8341.101,599,32936823,50442.735,236,337220,414,50442.5941.20

Oriental Weavers25.80-0.08%26.0025.642,745,96025.821,055,55725.96983,84925,445,66725.8225.80

Egyptian International Pharmaceuticals (EIPICO)134.30-1.97%141.00134.031,474,572109.601,038,144164.401,874,864256,337,410137.00134.30

Palm Hills Development Company15.40-1.79%16.2015.3015,064,63515.4721,348,37418.8135,892,736564,179,96615.6815.40

Sidi Kerir Petrochemicals - SIDPEC16.80-0.06%17.0616.806,673,18616.901,598,87918.832,247,64538,093,38016.8116.80

Delta Sugar52.102.04%53.5051.26909,18651.99606,81253.151,630,43385,620,66151.0652.10

ELSWEDY ELECTRIC127.254.2%133.98121.001,142,7761191,232,228133.012,711,205347,445,458122.12127.25

T M G Holding96.800.31%97.4096.392,087,40896.50971,3131001,696,246164,146,96396.5096.80

Valmore Holding0.70-0.14%0.700.701,304,6540.69801,029,3370.6970141,9794,983,3860.700.70

Valmore Holding-EGP29.92-0.3%30.2929.891,979,587301,318,64130.111,149,50434,484,10330.0129.92

Copper For Commercial Investment & Real Estate Development0.52100.4380 |
Al Khair River For Development Agricultural Investment&Envir0.48400.4720 |
The Egyptian Modern Education Systems0.73300.6920 |
QALAA For Financial Investments5.535.36 |
Arab Developers Holding0.24100.2410 |
Lotus For Agricultural Investments And Development1.42401.1870 |
Premium HealthCare Group0.090.0910 |
Universal For Paper and Packaging Materials (Unipack0.400.4030 |
Industrial & Engineering Projects0.87400.8850 |
Mansourah Poultry2.272.12 |
Creast Mark For Contracting And Real Estate Development3.123.05 |
Giza General Contracting0.930.99 |
O B Financial Holding0.90500.8850 |
Orascom Investment Holding1.811.77 |
Electro Cable Egypt2.152.18 |
KORRA3.423.33 |
Gadwa For Industrial Development0.80200.81 |
Beltone Holding3.083.12 |
The Arab Ceramic CO.- Ceramica Remas1.301.31 |
Dice Sport & Casual Wear1.992.03 |
Palm Hills Development Company15.4015.68 |
Macro Group Pharmaceuticals -Macro Capital1.511.52 |
Aspire Capital Holding For Financial Investments0.55700.55 |
Arab Co. for Asset Management And Development2.162.23 |
Arabia Investments Holding0.50500.4960 |
Cairo Oils & Soap1.821.80 |
Egyptian Real Estate Group1.551.53 |
Speed Medical0.47400.48 |
Bonyan for Development and Trade4.784.75 |
GPI For Urban Growth1.351.34 |
Medical Packaging Company1.881.83 |
Alexandria Mineral Oils Company11.8511.59 |
Heliopolis Housing7.567.64 |
ODIN Investments3.593.32 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.272.44 |
Zahraa Maadi Investment & Development7.437.51 |
Arab Real Estate Investment CO.-ALICO4.944.63 |
El Kahera Housing1.721.74 |
The Arab Dairy Products Co. Arab Dairy - Panda4.314.51 |
Barbary Investment Group ( BIG)0.25300.2570 |
Integrated Engineering Group S.A.E0.51500.5220 |
MM Group For Industry And International Trade8.959.40 |
Misr National Steel - Ataqa11.3511.05 |
Arabia for Investment and Development0.690.6940 |
El Arabia Engineering Industries3.253.05 |
El Nasr Clothes & Textiles (Kabo)9.149.62 |
Arab Moltaka Investments Co16.1315.24 |
Egyptians Housing Development & Reconstruction3.143.15 |
Madinet Masr For Housing and Development7.607.75 |
Sabaa International Company for Pharmaceutical and Chemical5.055.09 |
Emaar Misr for Development11.5811.64 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.206.47 |
Gogreen for Agricultural Investment1.461.47 |
Contact Financial Holding4.934.87 |
Amer Group Holding6.416.75 |
Arab Cotton Ginning14.5813.95 |
Raya Holding For Financial Investments7.147.23 |
Ibnsina Pharma13.2113.49 |
International Co For Investment & Development15.7214.88 |
Future Care for Medical Industries - FCMI7.546.88 |
Orascom Development Egypt41.2042.59 |
Iron And Steel for Mines and Quarries9.279.43 |
Nasr Company for Civil Works6.066.15 |
Atlas For Investment and Food Industries2.312.34 |
Gulf Canadian Real Estate Investment Co.2.492.50 |
Act Financial2.752.75 |
International Company For Fertilizers & Chemicals17.4116.78 |
Egyptian Chemical Industries (Kima)14.2114.22 |
South Valley Cement10.8110.90 |
Osool ESB Securities Brokerage1.921.93 |
Remco for Touristic Villages Construction3.973.79 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB5.084.47 |
Al Tawfeek Leasing Company-A.T.LEASE5.485.55 |
Arab Development & Real Estate Investment10.1110.44 |
Taqa Arabia15.4515.30 |
Sinai Cement100107.89 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.3911.47 |
U Consumer Finance11.1811.35 |
Prime Holding2.562.60 |
M.B Engineering6.406.80 |
A Capital Holding9.158.99 |
Commercial International Bank-Egypt (CIB)138.50138.85 |
ELSWEDY ELECTRIC127.25122.12 |
EFG Holding26.5126.46 |
Cleopatra Hospital Company17.2017.34 |
Kafr El Zayat Pesticides12.2112.24 |
Egypt for Poultry12.2611.95 |
E-finance For Digital and Financial Investments24.6024.99 |
Alexandria Spinning & Weaving (SPINALEX)20.2020.30 |
Sidi Kerir Petrochemicals - SIDPEC16.8016.81 |
Fawry For Banking Technology And Electronic Payment19.1919.13 |
Naeem Holding0.14700.1360 |
Six of October Development & Investment (SODIC)33.4833.48 |
Pioneers Properties For Urban Development - PRE Group8.819 |
Heibco for commercial investments & real estate development13.6812.87 |
Al Baraka Bank Egypt23.7223.47 |
Misr Chemical Industries50.4747.78 |
Egyptian International Pharmaceuticals (EIPICO)134.30137 |
El Obour Real Estate Investment34.1033.88 |
Misr Fertilizers Production Company - Mopco39.4639.70 |
Credit Agricole Egypt25.1424.90 |
T M G Holding96.8096.50 |
Rubex International for Plastic and Acrylic Manufacturing12.9013.30 |
Delta Sugar52.1051.06 |
Golden Textiles & Clothes Wool173168.25 |
Raya Customer Experience10.5010.50 |
Alexandria New Medical Center129.01120.37 |
Extracted Oils14.3214.25 |
El Shams Housing & Urbanization13.8013.74 |
Egyptian for Tourism Resorts18.4618.79 |
Taaleem Management Services19.8819.97 |
Lecico Egypt34.3932.80 |
North Cairo Mills229.62191.35 |
Tanmiya for Real Estate Investment6.666.64 |
Cairo For Investment And Real Estate Developments-CIRA Edu37.4537.30 |
Tycoon Holding Company For Financial Investments14.7315.25 |
Northern Upper Egypt Development & Agricultural Production2.952.83 |
Arabian Metal Industries And Industrial Investments13.9114 |
Valmore Holding-EGP29.9230.01 |
Abou Kir Fertilizers77.5978 |
Fitness Prime1.421.37 |
Oriental Weavers25.8025.82 |
Naeem Real Estate Holding Group17.0817.39 |
Export Development Bank of Egypt21.1521.24 |
Vertika for Industry & Trade6.987.28 |
Cairo Educational Services154.94129.15 |
Telecom Egypt118.97116 |
Misr Hotels18.6618.89 |
Juhayna Food Industries27.1527.19 |
Abu Dhabi Islamic Bank- Egypt54.9855.40 |
Arabian Cement Company73.5274.63 |
Digitize for Investment And Technology2.682.70 |
Edita Food Industries S.A.E32.7033.22 |
Egyptian Gulf Bank0.520.5340 |
Eastern Company36.4036.66 |
TransOceans Tours0.050.05 |
International Agricultural Products2120.95 |
Mohandes Insurance36.5138.30 |
Egyptian Iron & Steel32.9031.34 |
Gourmet Egypt.Com Foods16.2116.01 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.427.47 |
Alexandria Flour Mills251.50247.89 |
Egyptian Media Production City43.9744.96 |
El Wadi For International and Investement Development1.741.73 |
GTEX For Commercial And Industrial0.04200.0420 |
Mena Touristic & Real Estate Investment7.117.27 |
Nozha International Hospital21.6421.78 |
Qatar National Bank62.4559.80 |
Ismailia Misr Poultry35.9735.09 |
GB Corp30.4030.45 |
Obour Land For Food Industries24.5325 |
Sharkia National Food10.9411.11 |
Egyptians Real Estate Fund Certificates20.6918.14 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1140 |
Canal Shipping Agencies39.7441.62 |
Cairo Poultry37.5938.10 |
TAWASOA For Factoring6.366.37 |
El-Nile Co. For Pharmaceuticals And Chemical Industries369377.01 |
Egyptian Financial & Industrial227234.90 |
Arab Aluminum28.5028.42 |
El Kahera El Watania Investment88.0585.65 |
Ceramic & Porcelain35.3936.46 |
Alexandria Containers and goods3131.39 |
ASEC Company For Mining - ASCOM63.2063.95 |
Memphis Pharmaceuticals379.90377 |
General Company For Land Reclamation,Development & Reconstru339.10366 |
Egyptian Gulf Marseilia For Real Estate Investment8.758.90 |
International Business Corporation For Trading and Agencies13.4813.75 |
ARAB POLVARA SPINNING & WEAVING CO.8.749.12 |
Rowad Tourism (Al Rowad)51.2250.79 |
First Investment Company And Real Estate Development4.934.70 |
The United Bank14.7814.78 |
AJWA for Food Industries company Egypt198.05197.36 |
Housing & Development Bank92.6591.96 |
Middle Egypt Flour Mills141.10135.08 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.5078.87 |
Egypt Aluminum342340.01 |
Engineering Industries (ICON)5051.20 |
Maridive & oil services0.65700.6650 |
Al Fanar Contracting Construction Trade Import And Export Co13.3613.15 |
Misr Beni Suef Cement363.86395.64 |
General Silos & Storage290281.17 |
Catalyst Partners Middle East ?CPME36.4235.60 |
National Housing for Professional Syndicates89.8491.80 |
El Ahli Investment and Development62.8562.50 |
Arabian Food Industries DOMTY28.9029.13 |
Suez Canal Bank S.A.E42.3642.31 |
Misr Cement (Qena)221.50240 |
Ismailia National Food Industries156.51154.05 |
Grand Investment Capital56.5958.67 |
Sharm Dreams Co. for Tourism Investment71.7770.90 |
Gharbia Islamic Housing Development65.5367.70 |
Glaxo Smith Kline495507 |
Natural Gas & Mining Project (Egypt Gas)58.8559.58 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.921.92 |
South Cairo & Giza Mills & Bakeries295.12283.41 |
El Arabia for Land Reclamation417.10456.01 |
Faisal Islamic Bank of Egypt - In US Dollars0.99100.9930 |
Wadi Kom Ombo Land Reclamation341376.61 |
Ismailia Development and Real Estate Co55.7055.20 |
Orascom Construction PLC757.11764.01 |
Novida for Investment and Technology2.862.91 |
Valmore Holding0.69800.6990 |
El Ezz Porcelain (Gemma)38.5939.30 |
CI Capital Holding For Financial Investments12.6512.67 |
El Ahram Co. For Printing And Packing1313.37 |
Faisal Islamic Bank of Egypt - In EGP42.5642.91 |
Development & Engineering Consultants126.28130.40 |
United Housing & Development18.7818.94 |
B Investments Holding47.9748.20 |
Delta For Printing & Packaging290.25294.66 |
Sues Canal Company For Technology Settling617616.67 |
Misr Duty Free Shops49.4949.53 |
National Printing30.1130.14 |
REKAZ Financial Holding4.424.41 |
EGX 30 INDEX ETF63.6963.77 |
October Pharma263.61270 |
UTOPIA119.98120.29 |
Misr Oils & Soap331.52336.63 |
Arab Pharmaceuticals293.30299.14 |
Samad Misr -EGYFERT261.94261.94 |
Pyramisa Hotels367.95358.55 |
Rakta Paper Manufacturing22.2322.63 |
Union Pharmacist Company For Medical Services and Investment11.2911.28 |
East Delta Flour Mills415.23411.42 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Saudi Egyptian Investment & Finance271.73272.01 |
Upper Egypt Flour Mills544.63543.52 |
Middle & West Delta Flour Mills644.63634.30 |
Cairo Pharmaceuticals535.89538.84 |
El Nasr For Manufacturing Agricultural Crops37.6737.67 |
Alexandria Pharmaceuticals1348.101344.57 |
Egyptian Satellites (NileSat)8.708.67 |
Bokra Taskeek The First Issuance April 2032 V.R104.90104.84 |
Minapharm Pharmaceuticals775.80770 |
El Orouba Securities Brokerage1.551.55 |

Delayed Streamer

Market Summery