Delayed Streamer

Market Summery

25/02/20262715323453,233351,910,3171,515,839,091

Delayed Streamer

Date:25/02/2026 10:52:56

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.55-0.7%69.5068.13565,69268.55282,96268.31128,6278,841,83869.0268.54

Abu Dhabi Islamic Bank- Egypt40.75-1.07%41.5039.75548,84840.75425,68340.62496,40120,099,28441.1540.71

Alexandria Mineral Oils Company7.431.36%7.487.367,913,5317.438,261,3137.427,884,25158,555,6017.337.43

Arabian Cement Company49.80-0.62%50.1549.53438,41649.80195,42349.7297,6554,856,57150.1149.80

Beltone Holding3.08-1.91%3.153.0425,895,0413.0811,767,6133.0711,939,14836,763,7773.143.08

QALA For Financial Investments3.30-2.08%3.383.2833,195,4803.3113,017,5633.3015,220,39050,358,3913.373.30

Credit Agricole Egypt22.90-0.7%23.2322.63625,12222.90174,38622.7043,7891,003,36322.9322.77

Commercial International Bank-Egypt (CIB)136.31-0.87%138.36136.02660,944136.31324,630136.30317,39043,469,076137.55136.35

Eastern Company39.98-2.32%40.8839.50364,00539.90161,89339.7260,6792,430,44640.8939.94

E-finance For Digital and Financial Investments21.23-1.4%21.7020.751,057,39221.29400,86921.23851,15118,020,79021.5021.20

Egypt Aluminum223.00-1.28%226.89220.22252,35322361,291222.2542,4559,442,462225.00222.12

Emaar Misr for Development9.15-0.54%9.269.103,067,6069.151,139,3639.13395,9463,615,1199.209.15

Telecom Egypt92.00-2.01%94.9091.30730,31292215,87991.99307,10028,287,36093.9092.01

Fawry For Banking Technology And Electronic Payment18.07-2.96%18.6817.722,560,98418.071,886,23418.062,659,75048,291,61418.6018.05

GB Corp29.01-3.37%30.0028.80664,38429.01293,85429281,5808,210,76230.0129.00

EFG Holding27.95-2.17%28.7727.661,656,40627.951,211,56027.91946,61626,457,05028.5127.89

Ibnsina Pharma11.80-1.01%12.0611.742,399,15511.801,183,43411.78714,5998,439,80011.9011.78

Juhayna Food Industries26.90-1.65%27.6026.51787,32426.93307,91726.86185,0394,988,65227.3026.85

Madinet Masr For Housing and Development5.45-2.86%5.635.364,584,6435.452,958,7855.421,117,4136,100,5755.605.44

Misr Cement (Qena)201.00-0.98%204.98198.2680,231201.4977,15620145,4229,151,632202.98201.00

Misr Fertilizers Production Company - Mopco35.81-0.94%36.5935.621,028,80235.87486,25735.81259,7669,341,53236.2135.87

Orascom Construction PLC480.00-0.36%486.00478.01150,78348053,319480115,48155,720,994481.75480.00

Orascom Development Egypt25.90-2.15%26.6925.351,320,46725.98714,08525.91835,11421,649,42226.4725.90

Oriental Weavers22.590.04%22.9522.411,739,13222.59617,24622.52237,7295,380,67022.5122.52

Palm Hills Development Company9.07-1.95%9.308.934,111,7619.092,131,3349.071,330,62812,021,8319.259.07

Raya Holding For Financial Investments5.510.92%5.565.384,862,5925.512,329,0855.504,261,80423,354,0985.455.50

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.56-1.73%4.654.478,118,8204.554,469,4344.5511,733,82953,445,2044.634.55

Sidi Kerir Petrochemicals - SIDPEC16.72-1.65%17.1616.553,558,82516.72883,98216.702,417,96740,687,72417.0016.72

T M G Holding88.61-3.17%91.9887.21837,94187.89427,48888.601,753,827156,293,50991.5088.60

Valmore Holding0.70-0.56%0.710.70788,5880.7040646,8070.703014,439486,9520.710.70

Valmore Holding-EGP27.22-1.2%27.7527.021,418,75827.22863,51227.20533,95114,560,70227.5327.20

Arab Developers Holding0.19800.1980 |
Heliopolis Housing4.754.78 |
Orascom Investment Holding1.241.25 |
Arab Co. for Asset Management And Development2.042.03 |
QALA For Financial Investments3.303.37 |
Premium HealthCare Group0.08200.0820 |
Industrial & Engineering Projects0.41600.4230 |
Beltone Holding3.083.14 |
Al Khair River For Development Agricultural Investment&Envir0.620.6220 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.554.63 |
Arabia Investments Holding0.29100.2990 |
Universal For Paper and Packaging Materials (Unipack0.27700.2810 |
Alexandria Mineral Oils Company7.437.33 |
Amer Group Holding1.841.91 |
GPI For Urban Growth0.75600.7620 |
Gogreen for Agricultural Investment2.122.07 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.311.33 |
Arabia for Investment and Development0.40600.4220 |
Macro Group Pharmaceuticals -Macro Capital1.401.43 |
Raya Holding For Financial Investments5.505.45 |
Creast Mark For Contracting And Real Estate Development0.580.58 |
Zahraa Maadi Investment & Development5.195.30 |
Copper For Commercial Investment & Real Estate Development0.29200.3010 |
Lotus For Agricultural Investments And Development0.53200.5390 |
Egyptian Real Estate Group1.181.21 |
Aspire Capital Holding For Financial Investments0.28700.2860 |
Electro Cable Egypt2.082.09 |
O B Financial Holding0.53400.54 |
Dice Sport & Casual Wear1.651.67 |
Fawry For Banking Technology And Electronic Payment18.0518.60 |
Gadwa For Industrial Development0.81900.8250 |
The Arab Ceramic CO.- Ceramica Remas1.101.13 |
Sidi Kerir Petrochemicals - SIDPEC16.7217 |
Heibco for commercial investments & real estate development7.527.26 |
Cairo Oils & Soap1.381.40 |
Egyptian Chemical Industries (Kima)13.0713 |
Giza General Contracting0.52700.5340 |
Mansourah Poultry1.541.56 |
Medical Packaging Company1.501.53 |
T M G Holding88.6091.50 |
El Arabia Engineering Industries1.811.86 |
Iron And Steel for Mines and Quarries7.417.40 |
The Egyptian Modern Education Systems0.87100.8710 |
Sharm Dreams Co. for Tourism Investment37.1135.70 |
Palm Hills Development Company9.079.25 |
Arab Real Estate Investment CO.-ALICO2.462.55 |
Atlas For Investment and Food Industries1.731.78 |
Madinet Masr For Housing and Development5.445.60 |
Prime Holding1.811.84 |
Speed Medical0.34500.3450 |
El Kahera Housing1.131.15 |
El Wadi For International and Investement Development1.361.37 |
Act Financial2.702.72 |
EFG Holding27.8928.51 |
TAWASOA For Factoring3.633.30 |
ODIN Investments1.781.80 |
Tanmiya for Real Estate Investment4.384.55 |
Gulf Canadian Real Estate Investment Co.1.361.37 |
Egyptians Housing Development & Reconstruction2.032.05 |
Integrated Engineering Group S.A.E0.47600.4870 |
E-finance For Digital and Financial Investments21.2021.50 |
Orascom Development Egypt25.9026.47 |
Al Tawfeek Leasing Company-A.T.LEASE4.054.10 |
Nasr Company for Civil Works4.764.83 |
Bonyan for Development and Trade3.793.82 |
Ibnsina Pharma11.7811.90 |
South Valley Cement7.587.80 |
Barbary Investment Group ( BIG)0.17100.1710 |
Raya Customer Experience8.668.85 |
MM Group For Industry And International Trade8.848.85 |
Misr National Steel - Ataqa8.878.99 |
Sabaa International Company for Pharmaceutical and Chemical3.403.45 |
U Consumer Finance11.0811.53 |
Valmore Holding-EGP27.2027.53 |
International Co For Investment & Development3.783.71 |
Cairo For Investment And Real Estate Developments-CIRA Edu1717.24 |
Abu Dhabi Islamic Bank- Egypt40.7141.15 |
Egyptian Transport (EGYTRANS)7.017.15 |
Egypt for Poultry9.109.25 |
Egyptian Gulf Marseilia For Real Estate Investment3.733.81 |
The Arab Dairy Products Co. Arab Dairy - Panda3.513.61 |
Emaar Misr for Development9.159.20 |
First Investment Company And Real Estate Development1.962.04 |
Gourmet Egypt.Com Foods9.539.55 |
Commercial International Bank-Egypt (CIB)136.35137.55 |
Telecom Egypt92.0193.90 |
Cleopatra Hospital Company13.0113.24 |
Pioneers Properties For Urban Development - PRE Group44.13 |
El Badr Investment And Development BID1.261.23 |
Six of October Development & Investment (SODIC)19.3219.75 |
Ceramic & Porcelain15.9016.05 |
GB Corp2930.01 |
Alexandria National Company for Financial Investment122.33106.76 |
Misr Fertilizers Production Company - Mopco35.8736.21 |
Naeem Holding0.11400.1160 |
M.B Engineering4.084.11 |
El Shams Housing & Urbanization6.867 |
Oriental Weavers22.5222.51 |
Ismailia Misr Poultry13.8314.10 |
International Company For Fertilizers & Chemicals15.1015.23 |
Cairo Poultry30.0530.40 |
Digitize for Investment And Technology3.273.38 |
A Capital Holding8.298.32 |
Contact Financial Holding4.394.50 |
Nozha International Hospital13.2713.77 |
Juhayna Food Industries26.8527.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.053.05 |
Misr Chemical Industries28.9928.91 |
Grand Investment Capital43.7243.51 |
Rowad Tourism (Al Rowad)30.2829.95 |
Edita Food Industries S.A.E2828 |
Al Baraka Bank Egypt19.1219.40 |
Arab Moltaka Investments Co4.424.49 |
Osool ESB Securities Brokerage1.791.79 |
Export Development Bank of Egypt16.1716.10 |
Naeem Real Estate Holding Group8.178.01 |
El Nasr Clothes & Textiles (Kabo)5.906.06 |
Abou Kir Fertilizers68.5469.02 |
Alexandria Containers and goods24.1324.25 |
Taqa Arabia12.4412.53 |
Orascom Construction PLC480481.75 |
Obour Land For Food Industries22.0322.37 |
Arabian Cement Company49.8050.11 |
Arab Valves Company6.616.73 |
Sharkia National Food10.2810.39 |
Kafr El Zayat Pesticides9.809.99 |
El Kahera El Watania Investment64.6760.12 |
Extracted Oils7.567.62 |
Arab Cotton Ginning7.917.99 |
B Investments Holding39.3139.51 |
Egyptian Media Production City26.4427.10 |
REKAZ Financial Holding2.712.74 |
ELSWEDY ELECTRIC78.1178.82 |
ASEC Company For Mining - ASCOM40.7541.10 |
Egyptian Iron & Steel32.7133.02 |
Lecico Egypt26.5727 |
Mena Touristic & Real Estate Investment4.314.31 |
International Business Corporation For Trading and Agencies10.8410.99 |
Alexandria Spinning & Weaving (SPINALEX)13.7513.76 |
Egyptian for Tourism Resorts7.587.56 |
Eastern Company39.9440.89 |
Arab Development & Real Estate Investment4.334.47 |
Engineering Industries (ICON)33.1734.01 |
El Ahli Investment and Development32.6233.03 |
Canal Shipping Agencies29.7030.25 |
Memphis Pharmaceuticals147.04147.54 |
International Agricultural Products18.2918.50 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
Remco for Touristic Villages Construction3.543.54 |
Misr Cement (Qena)201202.98 |
Credit Agricole Egypt22.7722.93 |
El Obour Real Estate Investment32.8932.95 |
Egypt Aluminum222.12225 |
El Ezz Porcelain (Gemma)27.2327.85 |
Sinai Cement60.0761.02 |
Natural Gas & Mining Project (Egypt Gas)41.6642.51 |
Ismailia Development and Real Estate Co34.1835.27 |
Housing & Development Bank115.01115.38 |
Qatar National Bank41.9641.97 |
ARAB POLVARA SPINNING & WEAVING CO.8.268.38 |
Novida for Investment and Technology2.412.41 |
Egyptian International Pharmaceuticals (EIPICO)80.1681.56 |
Development & Engineering Consultants74.0275.36 |
Taaleem Management Services15.5315.61 |
EGX 30 INDEX ETF56.4956.95 |
Maridive & oil services0.41900.4210 |
Concrete Fashion Group For Commercial& Industrial Investment0.10800.1080 |
Golden Textiles & Clothes Wool39.9041.27 |
Rubex International for Plastic and Acrylic Manufacturing9.419.41 |
CI Capital Holding For Financial Investments10.5810.58 |
Ismailia National Food Industries85.7084.78 |
Delta Sugar46.9146.87 |
Cairo Educational Services59.8961.12 |
International company For Medical Industries -ICMI10.9010.91 |
Alexandria New Medical Center48.6849.22 |
North Cairo Mills108.80112.52 |
Valmore Holding0.70300.7070 |
Misr Hotels23.8323.90 |
Gharbia Islamic Housing Development36.6137.10 |
Arabian Food Industries DOMTY24.8524.85 |
United Housing & Development10.0910.09 |
Northern Upper Egypt Development & Agricultural Production2.262.26 |
Arab Aluminum18.5118.51 |
Vertika for Industry & Trade4.834.83 |
Rakta Paper Manufacturing22.0322.03 |
Faisal Islamic Bank of Egypt - In EGP34.5934.94 |
Delta For Printing & Packaging96.0697.24 |
Mohandes Insurance22.8022.80 |
Al Fanar Contracting Construction Trade Import And Export Co6.266.26 |
General Company For Land Reclamation,Development & Reconstru158.79159.59 |
El-Nile Co. For Pharmaceuticals And Chemical Industries99.12100.16 |
El Ahram Co. For Printing And Packing10.9110.91 |
Suez Canal Bank S.A.E41.8841.88 |
The United Bank13.9113.91 |
Union Pharmacist Company For Medical Services and Investment9.229.22 |
TransOceans Tours0.03100.0310 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS73.7974.09 |
National Housing for Professional Syndicates60.2660.26 |
Glaxo Smith Kline62.9062.90 |
AJWA for Food Industries company Egypt111.27111.06 |
Misr Beni Suef Cement280.08280.02 |
Pyramisa Hotels184.36178.63 |
South Cairo & Giza Mills & Bakeries221.11225.42 |
Middle Egypt Flour Mills90.0490.04 |
Misr Kuwait Investment & Trading Co.2.802.80 |
UTOPIA77.6970.63 |
General Silos & Storage229.01230.47 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.633.63 |
El Arabia for Land Reclamation322.03324.81 |
Arab Pharmaceuticals159.57159.90 |
Alexandria Flour Mills5959 |
Wadi Kom Ombo Land Reclamation260.44261.51 |
Samad Misr -EGYFERT177177 |
Sues Canal Company For Technology Settling273.38275.12 |
Egyptian Gulf Bank0.410.41 |
October Pharma187.47187.47 |
El Nasr For Manufacturing Agricultural Crops35.2235.22 |
Cairo Pharmaceuticals253.69253.69 |
Minapharm Pharmaceuticals455.05459.97 |
Egyptian Financial & Industrial210.25210.25 |
Misr Oils & Soap161.28161.28 |
Alexandria Pharmaceuticals786.01786.04 |
Saudi Egyptian Investment & Finance150.48150.48 |
Faisal Islamic Bank of Egypt - In US Dollars1.031.03 |
National Printing19.9819.98 |
East Delta Flour Mills306.29306.29 |
Catalyst Partners Middle East ?CPME1717 |
Misr Duty Free Shops32.9432.94 |
Upper Egypt Flour Mills477.59477.59 |
El Orouba Securities Brokerage1.171.17 |
Fitness Prime1.311.31 |
Middle & West Delta Flour Mills517.46517.46 |
Egyptians Real Estate Fund Certificates12.7512.75 |
Societe Arabe Internationale De Banque S.A.E.2.112.11 |

Delayed Streamer

Market Summery