Delayed Streamer

Market Summery

23/11/20251257123266,596820,904,5352,044,717,717

Delayed Streamer

Date:23/11/2025 11:54:06

(Prices are delayed 20 minutes)

Abou Kir Fertilizers46.790.65%46.9846.511,121,17746.79525,74346.78278,85813,050,03746.5046.80

Abu Dhabi Islamic Bank- Egypt25.290.2%25.9525.02750,37325.29448,74425.26394,5729,979,48825.3125.36

Alexandria Mineral Oils Company6.870.15%6.896.854,121,0196.871,551,3256.85541,6853,717,0506.856.86

Arabian Cement Company51.320.63%51.9051.26348,05751.47166,56051.3159,4853,067,76051.0151.33

Beltone Holding2.941.72%2.962.9125,950,2852.9516,483,5572.9414,977,55544,130,7832.902.95

QALA For Financial Investments2.710.74%2.732.708,403,5822.7210,408,6782.712,408,9536,524,9512.702.72

Credit Agricole Egypt22.70-0.79%22.9422.51271,48822.80127,42622.6713,816313,92322.9022.72

Commercial International Bank-Egypt (CIB)107.401.35%107.75106.03530,054107.40357,526107.35811,44386,717,127106.02107.45

Eastern Company47.551.01%48.0047.00131,27247.99141,55647.5576,7733,677,80247.5047.98

E-finance For Digital and Financial Investments16.390.18%16.3916.201,206,75616.39393,58916.30155,8352,533,81816.2916.32

Egypt Aluminum194.401.61%196.44189.05167,412194.40103,629193.83207,83940,052,935191.10194.18

Egyptian Kuwaiti Holding0.68-0.44%0.680.681,018,1850.6790542,7920.676016,907543,6240.680.68

Egyptian Kuwaiti Holding-EGP24.840.49%24.8824.711,618,17624.84525,54624.83210,5585,218,08324.7024.82

Emaar Misr for Development9.460.53%9.489.381,715,8569.461,054,8349.44748,4767,052,4669.409.45

Telecom Egypt67.707.66%67.8963.00207,00467.79328,44967.70668,94943,406,65962.9067.72

Fawry For Banking Technology And Electronic Payment15.571.96%15.6015.312,058,43115.571,766,64115.571,110,32617,195,29815.3015.60

GB Corp27.132.26%27.1326.40546,76427.15378,50827.13295,8427,908,41726.5027.10

EFG Holding26.690.72%26.7026.141,790,01426.681,717,44426.642,819,51674,613,96226.5026.69

Ibnsina Pharma11.542.77%11.5811.202,946,96811.541,541,34311.505,127,12458,493,36511.2011.51

Juhayna Food Industries24.25-0.45%24.4024.11744,58824.25380,15724.16144,3173,489,91124.3224.21

Madinet Masr For Housing and Development4.472.29%4.484.354,911,3154.474,048,8204.462,993,49213,245,0504.374.47

Misr Cement (Qena)146.350.7%149.99144.22104,117146.3555,908145.7157,9698,534,524145.01146.03

Misr Fertilizers Production Company - Mopco28.720.63%28.7528.50853,83328.73397,96728.7293,9582,693,03628.5428.72

Orascom Construction PLC494.101.67%500.00486.0174,39549528,496494.10164,99981,072,384486.86494.99

Orascom Development Egypt25.201.12%25.2524.85756,73525.18634,75125.12368,2169,198,30424.9025.18

Oriental Weavers22.76-0.75%22.8822.401,472,93722.75724,67122.701,192,59526,918,98522.8022.63

Palm Hills Development Company8.11-0.37%8.208.077,965,2708.123,035,2728.111,931,93415,667,9608.148.11

Raya Holding For Financial Investments2.850.71%2.852.8114,063,6612.853,918,7562.842,351,8816,655,7142.812.83

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.180%4.234.178,624,3584.202,136,6514.181,279,3955,365,5624.184.18

Sidi Kerir Petrochemicals - SIDPEC19.160.26%19.2119.121,387,15319.19388,57319.16111,4112,136,01119.1119.16

T M G Holding73.65-0.01%74.0073.01762,09873.70481,09273.50438,79732,254,44173.6073.59

Creast Mark For Contracting And Real Estate Development0.42500.3950 |
Aspire Capital Holding For Financial Investments0.32400.3170 |
Premium HealthCare Group0.07300.0740 |
Egyptian Real Estate Group1.431.57 |
Egyptians For Investment & Urban Development0.430.4170 |
Arabia for Investment and Development0.42800.4350 |
Mansourah Poultry1.821.80 |
Zahraa Maadi Investment & Development6.236.25 |
Heliopolis Housing3.743.66 |
Macro Group Pharmaceuticals -Macro Capital1.201.04 |
Arab Co. for Asset Management And Development1.261.27 |
Al Khair River For Development Agricultural Investment&Envir0.59900.6030 |
Industrial & Engineering Projects0.410.4120 |
Orascom Investment Holding1.031.04 |
Arab Developers Holding0.17800.1760 |
O B Financial Holding0.56100.5580 |
Beltone Holding2.952.90 |
Speed Medical0.35800.3490 |
ODIN Investments2.162.08 |
Arabia Investments Holding0.37100.3820 |
Lotus For Agricultural Investments And Development0.610.60 |
Subscription Rights Of Macro Group Pharmaceuticals - Macro0.65100.6320 |
Cairo Oils & Soap1.441.40 |
Dice Sport & Casual Wear1.791.83 |
The Arab Ceramic CO.- Ceramica Remas1.101.09 |
Universal For Paper and Packaging Materials (Unipack0.24300.2420 |
Giza General Contracting0.63100.6280 |
Egyptians Housing Development & Reconstruction2.312.25 |
Gogreen for Agricultural Investment2.672.58 |
Ibnsina Pharma11.5111.20 |
The Egyptian Modern Education Systems0.74200.7410 |
Egyptian Transport (EGYTRANS)6.606.51 |
Integrated Engineering Group S.A.E0.520.5140 |
Act Financial2.702.64 |
Alexandria Containers and goods25.6223.66 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.281.27 |
Amer Group Holding1.811.82 |
Copper For Commercial Investment & Real Estate Development0.560.5620 |
Sabaa International Company for Pharmaceutical and Chemical2.902.79 |
Extracted Oils5.605.38 |
Medical Packaging Company1.771.77 |
Madinet Masr For Housing and Development4.474.37 |
TAWASOA For Factoring3.203.30 |
EFG Holding26.6926.50 |
Prime Holding1.371.35 |
QALA For Financial Investments2.722.70 |
Raya Holding For Financial Investments2.832.81 |
Remco for Touristic Villages Construction3.863.68 |
Arab Valves Company9.058.69 |
Gadwa For Industrial Development0.99701 |
Palm Hills Development Company8.118.14 |
Nasr Company for Civil Works6.646.49 |
El Arabia Engineering Industries1.931.93 |
El Obour Real Estate Investment21.1320.49 |
Atlas For Investment and Food Industries2.352.31 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.184.18 |
Oriental Weavers22.6322.80 |
Sharkia National Food9.369.21 |
Fawry For Banking Technology And Electronic Payment15.6015.30 |
El Shams Housing & Urbanization8.858.81 |
Iron And Steel for Mines and Quarries6.206.25 |
Canal Shipping Agencies34.9434.43 |
Pioneers Properties For Urban Development - PRE Group4.054.09 |
Commercial International Bank-Egypt (CIB)107.45106.02 |
El Nasr Clothes & Textiles (Kabo)7.117.10 |
Emaar Misr for Development9.459.40 |
Barbary Investment Group ( BIG)0.16500.1650 |
Raya Customer Experience8.929.03 |
Contact Financial Holding4.884.80 |
Tanmiya for Real Estate Investment4.794.76 |
Telecom Egypt67.7262.90 |
Novida for Investment and Technology2.762.67 |
Misr National Steel - Ataqa9.949.95 |
Rowad Tourism (Al Rowad)28.7628.62 |
El Wadi For International and Investement Development1.031.04 |
Digitize for Investment And Technology8.328.48 |
Alexandria Mineral Oils Company6.866.85 |
El Kahera Housing2.182.17 |
The Arab Dairy Products Co. Arab Dairy - Panda3.273.26 |
South Valley Cement6.786.78 |
CI Capital Holding For Financial Investments8.248.15 |
Cairo Poultry25.9725.23 |
Electro Cable Egypt2.702.70 |
Arab Moltaka Investments Co4.044.10 |
T M G Holding73.5973.60 |
Bonyan for Development and Trade3.843.84 |
Osool ESB Securities Brokerage1.631.59 |
Abu Dhabi Islamic Bank- Egypt25.3625.31 |
Orascom Development Egypt25.1824.90 |
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -314.3714.51 |
U Consumer Finance99.08 |
Gulf Canadian Real Estate Investment Co.1.411.43 |
Egyptian Chemical Industries (Kima)10.5010.37 |
M.B Engineering2.552.56 |
Arab Real Estate Investment CO.-ALICO2.402.40 |
GB Corp27.1026.50 |
Vertika for Industry & Trade2.602.37 |
Al Tawfeek Leasing Company-A.T.LEASE3.973.95 |
Abou Kir Fertilizers46.8046.50 |
Sharm Dreams Co. for Tourism Investment22.5622.55 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.741.73 |
Egyptian for Tourism Resorts8.198.23 |
Al Baraka Bank Egypt15.6415.32 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.314.30 |
Egyptian Kuwaiti Holding-EGP24.8224.70 |
Egypt Aluminum194.18191.10 |
MM Group For Industry And International Trade7.117.10 |
Ismailia Misr Poultry12.9412.73 |
Export Development Bank of Egypt15.7115.87 |
Six of October Development & Investment (SODIC)18.5018.37 |
Taqa Arabia12.9112.87 |
El Orouba Securities Brokerage1.101.10 |
Orascom Construction PLC494.99486.86 |
Northern Upper Egypt Development & Agricultural Production2.412.36 |
ASEC Company For Mining - ASCOM4848 |
El Badr Investment And Development BID1.111.10 |
E-finance For Digital and Financial Investments16.3216.29 |
Grand Investment Capital27.2326.69 |
Ismailia Development and Real Estate Co38.1537.71 |
Juhayna Food Industries24.2124.32 |
Fitness Prime1.171.18 |
Lecico Egypt25.7025.63 |
Egyptian Gulf Bank0.28100.2790 |
Alexandria Spinning & Weaving (SPINALEX)10.0610.09 |
Egyptian Media Production City28.9628.90 |
Qatar National Bank41.3339.96 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.643.61 |
Arab Cotton Ginning8.138.19 |
REKAZ Financial Holding3.142.91 |
Sidi Kerir Petrochemicals - SIDPEC19.1619.11 |
International Co For Investment & Development3.863.82 |
International company For Medical Industries -ICMI6.516.32 |
El Nasr For Manufacturing Agricultural Crops37.0237.17 |
Mena Touristic & Real Estate Investment4.804.81 |
International Agricultural Products18.5018.68 |
Sinai Cement65.2265.30 |
El Ezz Porcelain (Gemma)33.0533.14 |
Misr Fertilizers Production Company - Mopco28.7228.54 |
Egyptian Iron & Steel37.0436.77 |
ARAB POLVARA SPINNING & WEAVING CO.9.609.61 |
ELSWEDY ELECTRIC77.3576.70 |
Al Fanar Contracting Construction Trade Import And Export Co4.884.86 |
Ceramic & Porcelain14.0214.08 |
Eastern Company47.9847.50 |
International Business Corporation For Trading and Agencies8.958.92 |
International Company For Fertilizers & Chemicals14.2814.18 |
Arab Development & Real Estate Investment3.883.90 |
Edita Food Industries S.A.E23.3523.47 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS85.9786 |
Alexandria New Medical Center52.0654.72 |
Arabian Cement Company51.3351.01 |
El Ahli Investment and Development35.3435.29 |
Misr Cement (Qena)146.03145.01 |
El-Nile Co. For Pharmaceuticals And Chemical Industries100.92102.11 |
Rubex International for Plastic and Acrylic Manufacturing10.6110.63 |
A Capital Holding7.547.64 |
Kafr El Zayat Pesticides10.5410.45 |
B Investments Holding34.1935.08 |
Faisal Islamic Bank of Egypt - In EGP31.8531.97 |
Golden Textiles & Clothes Wool44.8245.30 |
Obour Land For Food Industries22.8122.79 |
The United Bank1615.73 |
Delta Sugar47.3946.99 |
General Company For Land Reclamation,Development & Reconstru205.69203.26 |
Cleopatra Hospital Company11.5811.82 |
Arab Aluminum16.7316.58 |
United Housing & Development1111 |
Engineering Industries (ICON)37.8037.24 |
Egypt for Poultry6.346.34 |
Taaleem Management Services16.0116.01 |
Mohandes Insurance30.1729.17 |
Wadi Kom Ombo Land Reclamation342.08334.10 |
Glaxo Smith Kline63.9765 |
Heibco for commercial investments & real estate development4.924.93 |
Nozha International Hospital9.859.85 |
Misr Hotels25.5125.43 |
Housing & Development Bank86.6587.46 |
El Arabia for Land Reclamation385.13381.64 |
Misr Chemical Industries29.6529.53 |
Alexandria Flour Mills6767.16 |
Natural Gas & Mining Project (Egypt Gas)44.5844.81 |
Egyptian International Pharmaceuticals (EIPICO)73.2673.89 |
Arabian Food Industries DOMTY23.1623.14 |
Misr Beni Suef Cement231.12231.50 |
Ismailia National Food Industries107.91107.47 |
Suez Canal Bank S.A.E39.0838.33 |
Misr Oils & Soap194.02191.01 |
Gharbia Islamic Housing Development40.4639.87 |
Memphis Pharmaceuticals181.54180.60 |
Egyptian Kuwaiti Holding0.67700.68 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.3718.29 |
Egyptian Gulf Marseilia For Real Estate Investment3.853.85 |
National Housing for Professional Syndicates96.4897.04 |
Cairo Educational Services67.9969.15 |
Credit Agricole Egypt22.7222.90 |
Faisal Islamic Bank of Egypt - In US Dollars0.970.9740 |
South Cairo & Giza Mills & Bakeries275.17272.35 |
GTEX For Commercial And Industrial0.03700.0370 |
Development & Engineering Consultants82.3982.15 |
Naeem Real Estate Holding Group7.517.51 |
Saudi Egyptian Investment & Finance198.29198.06 |
Sues Canal Company For Technology Settling278.09282.50 |
El Kahera El Watania Investment67.0667.97 |
Delta For Printing & Packaging111.97113.15 |
El Ahram Co. For Printing And Packing1010 |
Middle Egypt Flour Mills112.19111.69 |
General Silos & Storage239.18234.42 |
October Pharma199.51202.05 |
EGX 30 INDEX ETF45.7545.75 |
North Cairo Mills123.66123.38 |
Egyptians Real Estate Fund Certificates12.5812.58 |
Union Pharmacist Company For Medical Services and Investment7.317.31 |
Alexandria National Company for Financial Investment59.6659.66 |
Egyptian Financial & Industrial214.49219.05 |
Maridive & oil services0.37600.3760 |
Misr Duty Free Shops31.9931.99 |
Misr Kuwait Investment & Trading Co.3.133.13 |
Cairo Pharmaceuticals260.70260.46 |
Acrow Misr110.86110.86 |
Samad Misr -EGYFERT194.06194.06 |
East Delta Flour Mills321.45321.96 |
Pyramisa Hotels176.76176.76 |
Alexandria Pharmaceuticals801.72803.67 |
Arab Pharmaceuticals213.05213.05 |
Upper Egypt Flour Mills515.65506.55 |
UTOPIA3434 |
Middle & West Delta Flour Mills477.44477.44 |
Minapharm Pharmaceuticals319.48319.48 |
National Printing21.4121.41 |
AJWA for Food Industries company Egypt129.50129.50 |
Golden Pyramids Plaza1.421.42 |
Egyptian Satellites (NileSat)6.786.78 |

Delayed Streamer

Market Summery