Delayed Streamer

Market Summery

28/06/2026000000

Delayed Streamer

Date:28/06/2026 09:15:18

(Prices are delayed 20 minutes)

Abou Kir Fertilizers0.000%0.000.00451,70169279,51382.860069.0569.05

Abu Dhabi Islamic Bank- Egypt0.000%0.000.001,131,44944.40209,927490044.6544.65

Alexandria Containers and goods0.000%0.000.00935,68126.5093,792280027.9727.97

Alexandria Mineral Oils Company0.000%0.000.005,051,6187.50982,7358007.607.60

Beltone Holding0.000%0.000.0024,228,6212.639,475,0643.05003.033.03

QALAA For Financial Investments0.000%0.000.0016,654,3484.206,207,1175.50004.884.88

Commercial International Bank-Egypt (CIB)0.000%0.000.00926,823130180,38315900132.50132.50

Eastern Company0.000%0.000.00662,86138.2052,57646.200038.5038.50

Edita Food Industries S.A.E0.000%0.000.001,373,35326.50185,829270026.8026.80

E-finance For Digital and Financial Investments0.000%0.000.001,544,72420.48319,98620.900020.7820.78

Ezz Steel0.0012999%0.000.008,556129.99474,726114001.00129.99

Telecom Egypt0.000%0.000.00490,37090109,8311000093.6593.65

Fawry For Banking Technology And Electronic Payment0.000%0.000.004,881,81618824,108210018.7018.70

GB Corp0.000%0.000.00491,60831.50102,50533.080031.5031.50

Heliopolis Housing0.000%0.000.008,423,5606.501,209,6216.60006.536.53

EFG Holding0.000%0.000.002,047,72225329,959270026.8626.86

Ibnsina Pharma0.000%0.000.002,970,08711.80769,69812.200012.0512.05

Juhayna Food Industries0.000%0.000.00377,25430120,97430.500030.4630.46

Madinet Masr For Housing and Development0.000%0.000.002,425,5857993,3987.10007.017.01

Misr Fertilizers Production Company - Mopco0.000%0.000.00780,91335.50537,54735.700035.5035.50

Orascom Construction PLC0.000%0.000.0053,33067822,35275000734.00734.00

Orascom Development Egypt0.000%0.000.00883,26537274,929400038.8238.82

Oriental Weavers0.000%0.000.001,605,09922.71323,595240022.8422.84

Egyptian International Pharmaceuticals (EIPICO)0.000%0.000.00207,10088.5050,706900088.5088.50

Palm Hills Development Company0.000%0.000.002,761,83214.70401,756180015.1315.13

Sidi Kerir Petrochemicals - SIDPEC0.000%0.000.002,750,29915.86297,95215.900015.9015.90

Delta Sugar0.000%0.000.00445,87746.8274,02147.100047.0547.05

ELSWEDY ELECTRIC0.000%0.000.00251,67986.9667,72987.500086.9686.96

T M G Holding0.000%0.000.001,034,88590388,8251150095.8695.86

Valmore Holding0.000%0.000.00964,9400.67564,3090.6670000.670.67

Valmore Holding-EGP0.000%0.000.001,292,31228.17257,03928.600028.5528.55

Arab Developers Holding0.20400.2070 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.07200.0810 |
QALAA For Financial Investments4.885.03 |
KORRA3.343.32 |
Premium HealthCare Group0.08700.0880 |
Beltone Holding3.033.02 |
Aspire Capital Holding For Financial Investments0.31300.3180 |
Creast Mark For Contracting And Real Estate Development1.371.34 |
Copper For Commercial Investment & Real Estate Development0.36500.3620 |
Giza General Contracting0.43700.4250 |
Industrial & Engineering Projects0.45600.4530 |
The Arab Ceramic CO.- Ceramica Remas1.241.24 |
Orascom Investment Holding1.411.40 |
Arab Co. for Asset Management And Development2.202.24 |
Lotus For Agricultural Investments And Development0.720.7320 |
Egyptian Real Estate Group1.581.62 |
Zahraa Maadi Investment & Development6.456.56 |
O B Financial Holding0.59500.6020 |
Iron And Steel for Mines and Quarries8.668.91 |
Mansourah Poultry1.841.87 |
Universal For Paper and Packaging Materials (Unipack0.31500.3170 |
Speed Medical0.42500.4340 |
Macro Group Pharmaceuticals -Macro Capital1.221.22 |
Contact Financial Holding4.844.96 |
Arabia Investments Holding0.44800.4570 |
Heliopolis Housing6.536.56 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.3010.21 |
EFG Holding26.8627.17 |
South Valley Cement9.309.42 |
The Arab Dairy Products Co. Arab Dairy - Panda3.463.62 |
Al Khair River For Development Agricultural Investment&Envir0.34200.3430 |
El Kahera Housing1.241.23 |
Six of October Development & Investment (SODIC)25.3924.23 |
Emaar Misr for Development11.8411.72 |
Palm Hills Development Company15.1315.35 |
Dice Sport & Casual Wear1.761.78 |
Pioneers Properties For Urban Development - PRE Group7.067.16 |
Gadwa For Industrial Development0.77600.7850 |
Bonyan for Development and Trade4.924.95 |
Gogreen for Agricultural Investment1.391.44 |
Amer Group Holding2.392.42 |
Arabia for Investment and Development0.62400.6360 |
Integrated Engineering Group S.A.E0.41200.4220 |
Cairo Oils & Soap1.531.53 |
Raya Holding For Financial Investments7.407.40 |
GPI For Urban Growth1.081.10 |
Atlas For Investment and Food Industries2.032 |
Egyptians Housing Development & Reconstruction2.582.53 |
Madinet Masr For Housing and Development7.017.10 |
Lecico Egypt29.7227.33 |
Gulf Canadian Real Estate Investment Co.2.362.40 |
Act Financial2.682.69 |
Medical Packaging Company1.591.61 |
Prime Holding2.552.59 |
Electro Cable Egypt2.102.13 |
Fawry For Banking Technology And Electronic Payment18.7019 |
Misr National Steel - Ataqa9.479.40 |
Tycoon Holding Company For Financial Investments25.4421.20 |
Ibnsina Pharma12.0512.20 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.945 |
El Arabia Engineering Industries2.422.40 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC8.118 |
T M G Holding95.8695.15 |
TAWASOA For Factoring6.015.98 |
Alexandria Mineral Oils Company7.607.67 |
El Shams Housing & Urbanization11.6811.92 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.391.38 |
The Egyptian Modern Education Systems0.67200.68 |
Remco for Touristic Villages Construction3.633.82 |
ODIN Investments2.102.10 |
Nasr Company for Civil Works6.216.35 |
Arab Real Estate Investment CO.-ALICO3.453.54 |
Egyptian Chemical Industries (Kima)12.8613.10 |
Arab Cotton Ginning9.419.61 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.554.57 |
Cleopatra Hospital Company16.8017 |
Catalyst Partners Middle East ?CPME1919.25 |
Misr Fertilizers Production Company - Mopco35.5036.15 |
Ceramic & Porcelain30.5029.60 |
Commercial International Bank-Egypt (CIB)132.50132.10 |
GB Corp31.5031.47 |
Export Development Bank of Egypt18.4018.22 |
Extracted Oils10.9011.45 |
Golden Textiles & Clothes Wool63.0557.58 |
Digitize for Investment And Technology2.552.47 |
Future Care for Medical Industries - FCMI6.386.46 |
Al Tawfeek Leasing Company-A.T.LEASE5.255.10 |
Egyptian Media Production City38.4137.20 |
Sidi Kerir Petrochemicals - SIDPEC15.9016.11 |
Egyptian for Tourism Resorts17.0617.40 |
Orascom Development Egypt38.8239.30 |
Sharkia National Food12.2911.99 |
Abu Dhabi Islamic Bank- Egypt44.6545.50 |
Naeem Real Estate Holding Group13.6513.97 |
Taqa Arabia14.8114.84 |
U Consumer Finance11.9012.19 |
Edita Food Industries S.A.E26.8027.56 |
Abou Kir Fertilizers69.0569.85 |
Sabaa International Company for Pharmaceutical and Chemical3.443.42 |
Rowad Tourism (Al Rowad)41.1441.50 |
International Co For Investment & Development8.057.55 |
MM Group For Industry And International Trade9.048.99 |
Arab Moltaka Investments Co8.678.57 |
Egyptian Gulf Marseilia For Real Estate Investment6.996.95 |
Arab Development & Real Estate Investment7.357.26 |
Heibco for commercial investments & real estate development13.3913.54 |
Rubex International for Plastic and Acrylic Manufacturing10.5110.33 |
El Ezz Porcelain (Gemma)33.7932.55 |
Vertika for Industry & Trade9.398.90 |
ASEC Company For Mining - ASCOM60.3161.70 |
Alexandria Spinning & Weaving (SPINALEX)13.9913.82 |
Tanmiya for Real Estate Investment5.085.11 |
El Kahera El Watania Investment70.1366.21 |
Canal Shipping Agencies31.8031.28 |
Arab Valves Company11.2911.18 |
Obour Land For Food Industries21.6721.82 |
Valmore Holding-EGP28.5528.76 |
Orascom Construction PLC734789.20 |
M.B Engineering3.843.87 |
Kafr El Zayat Pesticides8.638.80 |
Maridive & oil services0.48300.4850 |
El Nasr Clothes & Textiles (Kabo)6.196.18 |
Development & Engineering Consultants82.4882.12 |
Oriental Weavers22.8422.95 |
El Wadi For International and Investement Development2.042.01 |
International Agricultural Products19.3819.21 |
A Capital Holding8.658.84 |
International Business Corporation For Trading and Agencies13.6113.90 |
E-finance For Digital and Financial Investments20.7820.94 |
International Company For Fertilizers & Chemicals14.5915.04 |
Raya Customer Experience9.809.85 |
Barbary Investment Group ( BIG)0.18500.1850 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.0328.73 |
Eastern Company38.5038.43 |
Osool ESB Securities Brokerage1.791.82 |
Gourmet Egypt.Com Foods12.8212.97 |
REKAZ Financial Holding5.485.63 |
Suez Canal Bank S.A.E35.4136.20 |
Memphis Pharmaceuticals236.17242.30 |
Misr Hotels34.8935 |
Arab Aluminum21.6222.69 |
Taaleem Management Services15.8915.96 |
Nozha International Hospital17.9918.03 |
Egypt for Poultry8.909.01 |
Telecom Egypt93.6594.66 |
Al Fanar Contracting Construction Trade Import And Export Co11.6711.98 |
Egyptian Gulf Bank0.45900.4440 |
Cairo Poultry38.6039.68 |
Gharbia Islamic Housing Development43.4744.42 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.803.89 |
El Ahli Investment and Development44.4146.70 |
Ismailia Misr Poultry29.5929.64 |
CI Capital Holding For Financial Investments12.1212.11 |
Arabian Food Industries DOMTY26.9127.36 |
Al Baraka Bank Egypt21.1021.03 |
Arabian Cement Company55.4456.10 |
Fitness Prime1.161.16 |
Alexandria Containers and goods27.9728.08 |
El Obour Real Estate Investment33.5534.39 |
The United Bank13.4013.43 |
Naeem Holding0.10400.1040 |
Sinai Cement62.5663.34 |
Natural Gas & Mining Project (Egypt Gas)49.1451.99 |
Ismailia Development and Real Estate Co43.9344.52 |
First Investment Company And Real Estate Development4.494.32 |
Credit Agricole Egypt23.9324.01 |
Egyptian Iron & Steel31.3131.68 |
Juhayna Food Industries30.4630.87 |
Novida for Investment and Technology2.532.60 |
Housing & Development Bank161.92164 |
El-Nile Co. For Pharmaceuticals And Chemical Industries162164.04 |
ELSWEDY ELECTRIC86.9687.37 |
Engineering Industries (ICON)35.6136.30 |
Misr Chemical Industries37.5038.20 |
Egypt Aluminum281.82282.87 |
Mena Touristic & Real Estate Investment6.696.71 |
Misr Duty Free Shops49.9649.74 |
ARAB POLVARA SPINNING & WEAVING CO.8.468.56 |
Cairo Educational Services70.1670.50 |
Egyptian International Pharmaceuticals (EIPICO)88.5088.48 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.71 |
El Ahram Co. For Printing And Packing12.7912.52 |
Delta Sugar47.0547.31 |
Sharm Dreams Co. for Tourism Investment46.9746.70 |
United Housing & Development12.9613.09 |
Union Pharmacist Company For Medical Services and Investment9.779.82 |
B Investments Holding4847.37 |
Misr Cement (Qena)167.34171.90 |
Qatar National Bank53.1853.76 |
Valmore Holding0.66700.6680 |
National Housing for Professional Syndicates64.0966.69 |
Concrete Fashion Group For Commercial& Industrial Investment0.10100.1010 |
Grand Investment Capital53.1653.50 |
AJWA for Food Industries company Egypt176.53176.92 |
UTOPIA79.2172.01 |
Alexandria New Medical Center48.2048.40 |
Misr Beni Suef Cement242.74243.50 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
Glaxo Smith Kline71.4471.02 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.2475.53 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Pyramisa Hotels249.99251.75 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
El Orouba Securities Brokerage1.481.48 |
Arab Pharmaceuticals238.94243 |
GTEX For Commercial And Industrial0.03300.0330 |
Ismailia National Food Industries92.6993.23 |
Egyptians Real Estate Fund Certificates13.5313.62 |
Mohandes Insurance23.0323.51 |
Faisal Islamic Bank of Egypt - In EGP36.1536.24 |
EGX 30 INDEX ETF59.3259.59 |
General Company For Land Reclamation,Development & Reconstru203.93206.12 |
El Nasr For Manufacturing Agricultural Crops36.1037.73 |
October Pharma345.35342.28 |
North Cairo Mills132.08133.53 |
TransOceans Tours0.03400.0340 |
Saudi Egyptian Investment & Finance185.27185.21 |
National Printing26.9127.27 |
Middle Egypt Flour Mills100.06100.87 |
Misr Oils & Soap260.65266.23 |
Delta For Printing & Packaging116117.30 |
South Cairo & Giza Mills & Bakeries236.72244.09 |
General Silos & Storage245.91248.13 |
Wadi Kom Ombo Land Reclamation284.62287.75 |
Egyptian Financial & Industrial195.08198.15 |
Samad Misr -EGYFERT196.11199.24 |
Alexandria Flour Mills69.7270.56 |
El Arabia for Land Reclamation351.42354.70 |
Bokra Taskeek The First Issuance April 2032 V.R106.51106.68 |
Minapharm Pharmaceuticals641.55663.03 |
Rakta Paper Manufacturing23.1123.11 |
Sues Canal Company For Technology Settling575.73590.41 |
Upper Egypt Flour Mills486.78496.53 |
Egyptian Satellites (NileSat)8.758.78 |
Cairo Pharmaceuticals377.33375.50 |
East Delta Flour Mills330.59332 |
Alexandria Pharmaceuticals1100.311100.23 |
Middle & West Delta Flour Mills531.95531.95 |
Delta Insurance11.3811.38 |

Delayed Streamer

Market Summery