Delayed Streamer

Market Summery

08/01/202672134238158,1611,940,541,0585,762,108,326

Delayed Streamer

Date:08/01/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers52.233.43%52.5550.51516,51751.85216,17352.502,821,271146,053,27250.5052.23

Abu Dhabi Islamic Bank- Egypt29.773.58%30.0028.65247,55629.50148,79329.382,629,80678,223,23928.7429.77

Alexandria Mineral Oils Company7.11-0.56%7.207.094,581,4037.122,008,9117.114,440,88431,627,3057.157.11

Arabian Cement Company49.07-1.86%50.1049.01370,61949.1865,08349.40257,76912,719,21450.0049.07

Beltone Holding3.14-3.68%3.263.128,165,1483.132,022,5463.1449,720,166158,708,4233.263.14

QALA For Financial Investments3.62-2.43%3.733.6210,491,3053.654,045,9203.6257,829,091212,570,2573.713.62

Credit Agricole Egypt22.241.88%22.3421.50196,27322.3087,26122148,4173,256,46921.8322.24

Commercial International Bank-Egypt (CIB)104.301.25%105.58103.40181,86410588,1111053,729,539390,504,506103.01104.30

Eastern Company37.800.75%38.0437.10296,12437.7076,68637.673,988,378150,763,27637.5237.80

E-finance For Digital and Financial Investments19.251.85%20.0018.90360,76719.25150,87219.272,800,50453,885,68518.9019.25

Egypt Aluminum255.01-5.9%272.88255.0138,01426031,955258.75395,118103,935,048271.01255.01

Emaar Misr for Development9.490.85%9.509.411,304,9469.48184,4459.45821,0207,760,1399.419.49

Telecom Egypt68.725.32%69.8465.2567,26968.5092,14369.803,159,769215,002,08865.2568.72

Fawry For Banking Technology And Electronic Payment15.700%15.9915.681,459,49515.80229,31015.974,750,44575,167,54115.7015.70

GB Corp26.20-1.5%26.8026.10419,72326.2854,75026.21920,79524,247,03226.6026.20

EFG Holding25.613.56%25.9024.42985,03325.06240,41925.757,508,541188,544,69924.7325.61

Ibnsina Pharma10.90-0.91%11.1810.851,144,48611.05497,342112,322,99325,583,07811.0010.90

Juhayna Food Industries26.863.31%27.3726.03334,73226.86133,10727.024,319,481115,778,56226.0026.86

Madinet Masr For Housing and Development4.160%4.204.154,868,7374.171,215,5174.162,025,1918,437,1624.164.16

Misr Cement (Qena)173.02-2.25%180.00173.0234,34917412,928173.02104,62618,532,060177.00173.02

Misr Fertilizers Production Company - Mopco30.220.73%30.9730.00706,06330.03185,82830.30912,57927,589,98230.0030.22

Orascom Construction PLC420.01-2.38%435.00420.01111,41242116,944429351,253149,570,120430.25420.01

Orascom Development Egypt23.30-2.06%23.9823.28542,13923.50170,41223.403,026,75470,900,59523.7923.30

Oriental Weavers22.971.19%22.9722.571,184,52122.97216,41222.65602,75413,713,55122.7022.97

Palm Hills Development Company8.20-2.03%8.388.193,224,8778.20682,8398.227,044,64758,240,8028.378.20

Raya Holding For Financial Investments3.70-2.37%3.823.675,076,4653.68648,8213.7022,009,42082,424,5433.793.70

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.21-2.73%3.293.215,985,3593.271,186,1313.213,380,58010,966,6953.303.21

Sidi Kerir Petrochemicals - SIDPEC19.24-0.82%19.4519.20964,55019.21303,23019.251,360,42426,194,51519.4019.24

T M G Holding77.72-0.17%79.0077.53272,33277.72154,82178.301,687,188131,812,72077.8577.72

Valmore Holding0.69-1.16%0.690.67660,8960.6840567,4320.68869,52428,091,5800.690.69

Valmore Holding-EGP23.700.25%23.9023.65866,97623.70169,28523.681,111,07026,423,47323.6423.70

Arab Developers Holding0.210.21 |
Al Khair River For Development Agricultural Investment&Envir0.66900.6310 |
Lotus For Agricultural Investments And Development0.64400.63 |
Universal For Paper and Packaging Materials (Unipack0.30800.30 |
Orascom Investment Holding1.171.14 |
Arab Co. for Asset Management And Development1.851.96 |
QALA For Financial Investments3.623.71 |
Prime Holding1.801.66 |
Electro Cable Egypt33.17 |
Beltone Holding3.143.26 |
Speed Medical0.37100.3660 |
Subscription Rights Of Copper For Commercial Investment&Real0.11600.1170 |
Copper For Commercial Investment & Real Estate Development0.32600.3210 |
Arabia for Investment and Development0.41400.4170 |
Egyptians For Investment & Urban Development0.660.6660 |
Mansourah Poultry1.701.72 |
Raya Holding For Financial Investments3.703.79 |
Industrial & Engineering Projects0.46200.4650 |
Creast Mark For Contracting And Real Estate Development0.58100.5840 |
Arab Real Estate Investment CO.-ALICO3.123.14 |
Gulf Canadian Real Estate Investment Co.1.461.46 |
Cairo Oils & Soap1.561.59 |
Sabaa International Company for Pharmaceutical and Chemical3.713.98 |
Arabia Investments Holding0.33100.3370 |
Atlas For Investment and Food Industries2.102.25 |
Aspire Capital Holding For Financial Investments0.30800.3090 |
Egyptian Real Estate Group1.351.36 |
Medical Packaging Company1.741.78 |
O B Financial Holding0.550.5510 |
Amer Group Holding2.202.26 |
Dice Sport & Casual Wear1.771.74 |
Subscription Rights Of Atlas for Investment and Food Indus-11.551.92 |
Gadwa For Industrial Development0.97700.9850 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.481.49 |
The Arab Ceramic CO.- Ceramica Remas1.211.24 |
El Kahera Housing2.292.30 |
Iron And Steel for Mines and Quarries7.517.40 |
Misr National Steel - Ataqa10.0310.17 |
South Valley Cement9.339.65 |
ODIN Investments2.172.20 |
Heliopolis Housing3.473.48 |
Egyptians Housing Development & Reconstruction2.432.44 |
Tanmiya for Real Estate Investment5.084.85 |
EFG Holding25.6124.73 |
Palm Hills Development Company8.208.37 |
Osool ESB Securities Brokerage2.042.05 |
Arab Moltaka Investments Co4.864.71 |
Integrated Engineering Group S.A.E0.51800.5190 |
The Egyptian Modern Education Systems0.86600.8620 |
Fawry For Banking Technology And Electronic Payment15.7015.70 |
Act Financial2.692.68 |
Barbary Investment Group ( BIG)0.17700.1720 |
Alexandria Mineral Oils Company7.117.15 |
Juhayna Food Industries26.8626 |
Giza General Contracting0.62300.6280 |
Edita Food Industries S.A.E28.5028.60 |
Eastern Company37.8037.52 |
El Arabia Engineering Industries2.192.25 |
Zahraa Maadi Investment & Development5.605.65 |
Commercial International Bank-Egypt (CIB)104.30103.01 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.213.30 |
Novida for Investment and Technology2.532.61 |
Telecom Egypt68.7265.25 |
Orascom Development Egypt23.3023.79 |
Macro Group Pharmaceuticals -Macro Capital1.121.12 |
Abou Kir Fertilizers52.2350.50 |
E-finance For Digital and Financial Investments19.2518.90 |
Six of October Development & Investment (SODIC)18.2117.71 |
Abu Dhabi Islamic Bank- Egypt29.7728.74 |
Extracted Oils8.669.05 |
El Wadi For International and Investement Development1.051.08 |
Gogreen for Agricultural Investment2.572.66 |
MM Group For Industry And International Trade7.247.25 |
M.B Engineering4.374.56 |
Al Tawfeek Leasing Company-A.T.LEASE4.104.06 |
Cairo Poultry25.7025.20 |
Ibnsina Pharma10.9011 |
The Arab Dairy Products Co. Arab Dairy - Panda3.873.87 |
Fitness Prime1.401.39 |
Egypt for Poultry7.036.95 |
Madinet Masr For Housing and Development4.164.16 |
Egyptian Gulf Bank0.33600.32 |
Contact Financial Holding4.805 |
U Consumer Finance9.279.27 |
Taqa Arabia13.4113.62 |
T M G Holding77.7277.85 |
Egyptian Transport (EGYTRANS)7.587.59 |
Raya Customer Experience8.108.10 |
Sidi Kerir Petrochemicals - SIDPEC19.2419.40 |
Egyptian Gulf Marseilia For Real Estate Investment4.374.40 |
Pioneers Properties For Urban Development - PRE Group4.064.10 |
Bonyan for Development and Trade3.803.80 |
Valmore Holding-EGP23.7023.64 |
International Co For Investment & Development4.354.43 |
International Company For Fertilizers & Chemicals15.2115.44 |
Egyptian Chemical Industries (Kima)11.5211.62 |
International Business Corporation For Trading and Agencies11.5011.23 |
GB Corp26.2026.60 |
Misr Fertilizers Production Company - Mopco30.2230 |
El Shams Housing & Urbanization8.108.16 |
Ceramic & Porcelain16.2116.10 |
Valmore Holding0.68500.6930 |
Emaar Misr for Development9.499.41 |
ELSWEDY ELECTRIC80.5078.96 |
El Obour Real Estate Investment4142.22 |
Cleopatra Hospital Company13.0413.07 |
Arab Aluminum22.8822.96 |
Egyptian International Pharmaceuticals (EIPICO)8078.98 |
El Nasr Clothes & Textiles (Kabo)5.886.08 |
Nasr Company for Civil Works5.915.91 |
Ismailia Misr Poultry13.4013.63 |
Alexandria National Company for Financial Investment92.5185.99 |
Digitize for Investment And Technology4.644.57 |
Alexandria Spinning & Weaving (SPINALEX)10.1710.13 |
Oriental Weavers22.9722.70 |
Maridive & oil services0.450.46 |
TAWASOA For Factoring2.872.90 |
Heibco for commercial investments & real estate development4.864.95 |
Egyptian for Tourism Resorts8.038.12 |
Sharm Dreams Co. for Tourism Investment25.5025.39 |
Vertika for Industry & Trade4.354.21 |
Arab Cotton Ginning8.248.36 |
Alexandria Containers and goods23.2423.60 |
Egypt Aluminum255.01271.01 |
Al Baraka Bank Egypt15.2115.27 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.643.66 |
El Kahera El Watania Investment77.1475.75 |
Orascom Construction PLC420.01430.25 |
Naeem Holding0.110.11 |
Obour Land For Food Industries24.0324.50 |
A Capital Holding8.048.07 |
Rowad Tourism (Al Rowad)35.0935.90 |
Lecico Egypt25.1325.17 |
Export Development Bank of Egypt15.0314.92 |
International Agricultural Products19.0619.06 |
Mena Touristic & Real Estate Investment4.774.77 |
Arabian Cement Company49.0750 |
El-Nile Co. For Pharmaceuticals And Chemical Industries101.9699.65 |
Remco for Touristic Villages Construction3.753.78 |
Engineering Industries (ICON)35.6436.90 |
United Housing & Development10.7010.80 |
Memphis Pharmaceuticals148.97151 |
Gharbia Islamic Housing Development41.8243.57 |
Egyptian Media Production City27.9428.09 |
Alexandria New Medical Center56.2854.56 |
Al Fanar Contracting Construction Trade Import And Export Co5.955.41 |
Sharkia National Food9.789.74 |
ASEC Company For Mining - ASCOM44.6544.14 |
Misr Chemical Industries28.7428.73 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.2517.30 |
Egyptian Iron & Steel33.4033.28 |
Development & Engineering Consultants86.6087.72 |
El Badr Investment And Development BID1.241.19 |
Northern Upper Egypt Development & Agricultural Production2.332.33 |
Union Pharmacist Company For Medical Services and Investment8.048.07 |
Taaleem Management Services15.4915.51 |
Arab Valves Company8.098.11 |
Credit Agricole Egypt22.2421.83 |
Canal Shipping Agencies33.9134.30 |
El Ahli Investment and Development33.1433.38 |
Sinai Cement61.3062 |
Ismailia Development and Real Estate Co38.3438.88 |
Delta Sugar46.1146.60 |
El Ezz Porcelain (Gemma)3030.03 |
Kafr El Zayat Pesticides10.2010.28 |
CI Capital Holding For Financial Investments8.618.81 |
Pyramisa Hotels180.45178.39 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.851.85 |
El Orouba Securities Brokerage1.171.17 |
Misr Cement (Qena)173.02177 |
Grand Investment Capital30.3230.79 |
Arab Development & Real Estate Investment4.294.27 |
Golden Textiles & Clothes Wool46.3547 |
Naeem Real Estate Holding Group7.237.32 |
International company For Medical Industries -ICMI8.148.14 |
Rubex International for Plastic and Acrylic Manufacturing1010.18 |
ARAB POLVARA SPINNING & WEAVING CO.8.858.86 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.014.01 |
Egyptian Financial & Industrial223.98224.98 |
Misr Hotels25.3025.30 |
GTEX For Commercial And Industrial0.03600.0360 |
Nozha International Hospital9.819.83 |
REKAZ Financial Holding2.712.71 |
Delta For Printing & Packaging113.03112.84 |
Suez Canal Bank S.A.E38.4837.15 |
Faisal Islamic Bank of Egypt - In EGP31.8431.71 |
Arabian Food Industries DOMTY25.9125.66 |
Alexandria Flour Mills60.3560.73 |
National Housing for Professional Syndicates74.2375.79 |
North Cairo Mills126.91128.76 |
Acrow Misr124.50123.31 |
Natural Gas & Mining Project (Egypt Gas)44.0444.20 |
Misr Kuwait Investment & Trading Co.2.972.97 |
Ismailia National Food Industries124.89126.32 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
Cairo Educational Services69.8368.95 |
Glaxo Smith Kline62.3762.23 |
South Cairo & Giza Mills & Bakeries252.05257.84 |
The United Bank14.5314.59 |
Mohandes Insurance30.6030.23 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.2380.71 |
Egyptians Real Estate Fund Certificates12.5512.55 |
B Investments Holding36.5236.42 |
Faisal Islamic Bank of Egypt - In US Dollars0.98400.9850 |
Qatar National Bank44.5044.69 |
El Ahram Co. For Printing And Packing11.5211.52 |
National Printing21.1521.03 |
Middle Egypt Flour Mills99.93100.29 |
General Company For Land Reclamation,Development & Reconstru176.24177.63 |
First Investment Company And Real Estate Development2.262.26 |
Rakta Paper Manufacturing24.4824.62 |
Saudi Egyptian Investment & Finance166.06169.97 |
Misr Duty Free Shops33.1834.28 |
EGX 30 INDEX ETF47.3147.16 |
Misr Beni Suef Cement266.18280.50 |
El Nasr For Manufacturing Agricultural Crops43.3744.21 |
Housing & Development Bank89.1088.60 |
AJWA for Food Industries company Egypt124.53126.44 |
Wadi Kom Ombo Land Reclamation303.92307.29 |
Arab Pharmaceuticals205.86206.67 |
Misr Oils & Soap183.01183.67 |
Minapharm Pharmaceuticals348.31351.25 |
Samad Misr -EGYFERT191.72190.89 |
Cairo Pharmaceuticals266.78266.76 |
El Arabia for Land Reclamation360.13363 |
October Pharma203.36201.21 |
Sues Canal Company For Technology Settling290.15290.88 |
Egyptian Satellites (NileSat)6.746.75 |
General Silos & Storage239.33239.67 |
TransOceans Tours0.03300.0330 |
Bokra Taskeek The First Issuance April 2032 V.R104.80104.44 |
Alexandria Pharmaceuticals804.62796.27 |
Upper Egypt Flour Mills470.12478.45 |
East Delta Flour Mills306.10306.10 |
Middle & West Delta Flour Mills478.60478.60 |
UTOPIA35.0335.03 |
Marsa Marsa Alam For Tourism Development2.922.92 |
International Company For Leasing (IncoLEASE)4141 |

Delayed Streamer

Market Summery