Delayed Streamer

Market Summery

27/07/202613297253217,2543,109,835,4309,250,284,268

Delayed Streamer

Date:27/07/2026 01:51:55

(Prices are delayed 20 minutes)

Abou Kir Fertilizers71.510.87%71.9070.601,242,16870.801,027,53271.64803,58957,256,49170.8871.50

Abu Dhabi Islamic Bank- Egypt51.204.05%51.9549.011,844,69549.141,767,86451.904,583,923233,312,11949.1251.11

Alexandria Containers and goods29.45-0.77%29.7629.351,703,06629.49241,92929.70381,40011,256,17529.6929.46

Alexandria Mineral Oils Company8.30-0.72%8.338.259,218,3828.275,755,8058.363,524,01029,199,5808.368.30

Beltone Holding3.080.33%3.133.0672,119,0343.0860,292,5263.1172,263,948223,434,9793.073.08

QALAA For Financial Investments5.39-2.71%5.555.3748,769,9355.4168,063,8595.53110,979,096605,541,6735.535.38

Commercial International Bank-Egypt (CIB)140.020.95%141.40138.501,970,571138.691,623,5821602,269,110318,744,285138.70140.02

Eastern Company36.19-1.66%37.0736.171,516,76136.39226,72537.081,278,94446,729,83536.8236.21

Edita Food Industries S.A.E27.32-1.69%27.9027.192,348,78827.24548,07127.741,662,57045,543,03527.7927.32

E-finance For Digital and Financial Investments22.76-2.18%23.5722.762,743,70922.941,020,20623.403,405,62678,365,87123.4022.89

Ezz Steel141.00-0.28%142.00138.159,137141.45847,9231414,922692,711141.40141.00

Telecom Egypt104.201.16%104.69102.51561,075103.01352,698104.57981,000102,061,679103.01104.20

Fawry For Banking Technology And Electronic Payment19.090.48%19.2118.946,976,04018.952,664,69319.202,384,80145,609,19618.9219.01

GB Corp30.59-1.26%31.1830.301,247,29330.55605,38031.04986,32630,198,10130.9030.51

Heliopolis Housing8.401.08%8.428.163,919,8608.265,897,4428.3510,770,06489,498,9918.308.39

EFG Holding26.860.34%26.9326.763,125,06726.771,341,70027.021,006,83827,057,26926.7626.85

Ibnsina Pharma11.650.09%11.7811.636,130,43511.652,497,11611.732,195,30325,650,45111.6411.65

Juhayna Food Industries29.29-0.41%29.6429.151,703,84529.28683,60429.421,005,92929,600,02729.3329.21

Madinet Masr For Housing and Development8.09-2.42%8.268.0611,431,3608.073,684,7448.2510,802,20487,781,6568.268.06

Misr Fertilizers Production Company - Mopco36.51-0.68%36.7536.301,970,02436.431,087,71036.751,503,77254,908,40436.7536.50

Orascom Construction PLC705.950.14%709.98702.50158,43670358,598709.89190,555134,504,946705.00705.96

Orascom Development Egypt40.090.48%40.3039.961,274,23339.901,128,05740.25754,31530,263,63539.9040.09

Oriental Weavers23.090.57%23.1322.952,574,78323899,69123.08647,85614,928,72322.9623.09

Egyptian International Pharmaceuticals (EIPICO)94.404.53%97.9092.10953,42292.481,125,660108.123,102,986295,598,89490.1094.18

Palm Hills Development Company14.70-0.2%14.9814.6813,054,63514.796,400,49114.9310,823,221160,471,08814.7314.70

Sidi Kerir Petrochemicals - SIDPEC15.99-0.06%16.0715.923,549,72815.982,147,37316.021,290,17920,633,43716.0015.99

Delta Sugar46.97-0.8%47.4546.95571,97447.10158,06247.50138,7686,535,11047.3646.98

ELSWEDY ELECTRIC95.70-0.75%97.3094.80389,64895.24187,33296.68240,15923,008,83096.3595.63

T M G Holding99.580.74%100.2099.021,613,86898.801,361,93699.911,499,004149,298,95298.8099.53

Valmore Holding0.65-0.15%0.650.641,810,1270.5690784,4590.6460171,5135,680,0620.650.65

Valmore Holding-EGP29.80-0.3%30.1129.632,137,55429.74947,39629.87658,65019,601,65329.8129.72

Aspire Capital Holding For Financial Investments0.45300.3960 |
Al Khair River For Development Agricultural Investment&Envir0.41200.4130 |
Arab Developers Holding0.24900.2470 |
Premium HealthCare Group0.09100.0940 |
Integrated Engineering Group S.A.E0.560.5860 |
Gadwa For Industrial Development0.86600.8640 |
Copper For Commercial Investment & Real Estate Development0.41800.4220 |
Creast Mark For Contracting And Real Estate Development1.911.80 |
QALAA For Financial Investments5.385.53 |
Macro Group Pharmaceuticals -Macro Capital1.491.52 |
Arabia for Investment and Development0.710.7420 |
Beltone Holding3.083.07 |
Universal For Paper and Packaging Materials (Unipack0.41100.4060 |
Orascom Investment Holding1.491.49 |
Industrial & Engineering Projects0.68200.7040 |
Lotus For Agricultural Investments And Development0.59400.59 |
Zahraa Maadi Investment & Development7.777.55 |
Giza General Contracting0.90100.9030 |
The Egyptian Modern Education Systems0.71300.71 |
El Kahera Housing1.952.03 |
Arab Real Estate Investment CO.-ALICO4.203.83 |
Amer Group Holding4.614.26 |
KORRA3.343.35 |
O B Financial Holding0.71300.7150 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.572.53 |
Medical Packaging Company1.931.90 |
Egyptians Housing Development & Reconstruction2.992.94 |
Sabaa International Company for Pharmaceutical and Chemical4.043.84 |
Dice Sport & Casual Wear1.951.97 |
Barbary Investment Group ( BIG)0.28400.2780 |
Speed Medical0.45100.4470 |
Arabia Investments Holding0.48700.4850 |
Mansourah Poultry1.871.88 |
Raya Holding For Financial Investments7.517.59 |
Arab Co. for Asset Management And Development2.402.43 |
Electro Cable Egypt2.212.21 |
Palm Hills Development Company14.7014.73 |
Madinet Masr For Housing and Development8.068.26 |
Heliopolis Housing8.398.30 |
Osool ESB Securities Brokerage1.921.87 |
The Arab Ceramic CO.- Ceramica Remas1.351.35 |
Act Financial2.782.76 |
Cairo Oils & Soap1.711.72 |
The Arab Dairy Products Co. Arab Dairy - Panda4.143.98 |
GPI For Urban Growth1.161.13 |
Alexandria Spinning & Weaving (SPINALEX)16.3415.03 |
Egyptian Real Estate Group1.481.48 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.135.11 |
Digitize for Investment And Technology2.822.69 |
Bonyan for Development and Trade5.035.09 |
Prime Holding2.722.66 |
El Arabia Engineering Industries2.772.72 |
M.B Engineering4.454.43 |
Egyptian Chemical Industries (Kima)13.1012.90 |
Pioneers Properties For Urban Development - PRE Group9.309.38 |
Iron And Steel for Mines and Quarries9.289.23 |
Gogreen for Agricultural Investment1.451.44 |
Arab Cotton Ginning10.8410.74 |
Abu Dhabi Islamic Bank- Egypt51.1149.12 |
El Shams Housing & Urbanization15.0715.15 |
Tanmiya for Real Estate Investment6.466.51 |
ODIN Investments2.682.66 |
Fitness Prime1.331.27 |
Cairo For Investment And Real Estate Developments-CIRA Edu33.8031.86 |
Arab Valves Company12.3412.47 |
Alexandria Mineral Oils Company8.308.36 |
Gulf Canadian Real Estate Investment Co.2.622.66 |
E-finance For Digital and Financial Investments22.8923.40 |
Cleopatra Hospital Company16.8716.71 |
Atlas For Investment and Food Industries2.202.20 |
Nasr Company for Civil Works6.766.65 |
Emaar Misr for Development11.5911.65 |
Egyptian International Pharmaceuticals (EIPICO)94.1890.10 |
Naeem Real Estate Holding Group17.9518.08 |
Six of October Development & Investment (SODIC)27.3127.10 |
El Nasr Clothes & Textiles (Kabo)8.658.58 |
Misr National Steel - Ataqa9.839.93 |
Nozha International Hospital22.3021.76 |
Fawry For Banking Technology And Electronic Payment19.0118.92 |
Contact Financial Holding4.874.87 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.817.86 |
Commercial International Bank-Egypt (CIB)140.02138.70 |
Ibnsina Pharma11.6511.64 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7210.80 |
Ismailia Misr Poultry3231 |
Edita Food Industries S.A.E27.3227.79 |
Maridive & oil services0.62500.6180 |
Catalyst Partners Middle East ?CPME22.3424.04 |
Alexandria Flour Mills116.35102.60 |
Misr Fertilizers Production Company - Mopco36.5036.75 |
T M G Holding99.5398.80 |
South Valley Cement9.279.28 |
Cairo Educational Services135119.70 |
Egypt for Poultry11.3611.33 |
U Consumer Finance12.1012.20 |
Novida for Investment and Technology3.012.88 |
Sidi Kerir Petrochemicals - SIDPEC15.9916 |
Eastern Company36.2136.82 |
Ismailia Development and Real Estate Co50.6348.75 |
Egypt - South Africa for Communication0.170.16 |
Export Development Bank of Egypt19.8819.85 |
Ceramic & Porcelain36.6436.99 |
Alexandria New Medical Center127.66116.53 |
International Co For Investment & Development8.148.11 |
Lecico Egypt35.9435.27 |
ASEC Company For Mining - ASCOM63.0661.29 |
Remco for Touristic Villages Construction4.013.95 |
Cairo Poultry38.4438.40 |
Taqa Arabia14.5214.60 |
EFG Holding26.8526.76 |
Juhayna Food Industries29.2129.33 |
GB Corp30.5130.90 |
Telecom Egypt104.20103.01 |
Sharkia National Food11.0911.31 |
MM Group For Industry And International Trade9.359.38 |
Tycoon Holding Company For Financial Investments21.1121.33 |
Abou Kir Fertilizers71.5070.88 |
El Ahli Investment and Development51.0948.60 |
El Obour Real Estate Investment34.3234.98 |
Orascom Development Egypt40.0939.90 |
Obour Land For Food Industries23.5023.39 |
Egyptian Gulf Marseilia For Real Estate Investment8.818.79 |
Raya Customer Experience10.0410.07 |
Suez Canal Bank S.A.E38.0337.80 |
Valmore Holding-EGP29.7229.81 |
Egyptian for Tourism Resorts17.8017.59 |
A Capital Holding8.858.81 |
Oriental Weavers23.0922.96 |
Rubex International for Plastic and Acrylic Manufacturing13.1313.35 |
International Agricultural Products19.7519.80 |
AJWA for Food Industries company Egypt186.43180.41 |
Arab Moltaka Investments Co10.4810.56 |
Arabian Cement Company56.5956.70 |
Extracted Oils11.7311.64 |
Glaxo Smith Kline142.80119 |
Al Tawfeek Leasing Company-A.T.LEASE5.215.19 |
Gharbia Islamic Housing Development60.8060.17 |
Arab Development & Real Estate Investment7.807.84 |
Taaleem Management Services15.8315.71 |
Sinai Cement81.0381.19 |
Future Care for Medical Industries - FCMI6.506.45 |
Al Baraka Bank Egypt22.4022.59 |
El-Nile Co. For Pharmaceuticals And Chemical Industries226.01235.90 |
Vertika for Industry & Trade7.917.85 |
First Investment Company And Real Estate Development4.924.97 |
Heibco for commercial investments & real estate development8.208.17 |
Northern Upper Egypt Development & Agricultural Production2.752.76 |
ARAB POLVARA SPINNING & WEAVING CO.9.168.73 |
Golden Textiles & Clothes Wool102.98103.57 |
Alexandria Containers and goods29.4629.69 |
Gourmet Egypt.Com Foods14.0514.22 |
International Company For Fertilizers & Chemicals15.2715.47 |
Grand Investment Capital60.8359.07 |
CI Capital Holding For Financial Investments12.1912.23 |
International Business Corporation For Trading and Agencies13.6013.55 |
North Cairo Mills172166.75 |
Mena Touristic & Real Estate Investment7.046.98 |
Canal Shipping Agencies32.8832.84 |
Egyptian Iron & Steel30.7831.07 |
El Kahera El Watania Investment98100.31 |
Middle Egypt Flour Mills124.78121.53 |
El Ezz Porcelain (Gemma)34.1033.80 |
National Housing for Professional Syndicates87.1089.06 |
ELSWEDY ELECTRIC95.6396.35 |
Credit Agricole Egypt24.3024.20 |
Kafr El Zayat Pesticides8.618.59 |
Housing & Development Bank82.6782 |
Misr Chemical Industries40.6341.71 |
United Housing & Development18.0618.08 |
Development & Engineering Consultants96.6695.60 |
TAWASOA For Factoring6.746.74 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS7776.78 |
Concrete Fashion Group For Commercial& Industrial Investment0.10800.1020 |
Orascom Construction PLC705.96705 |
The United Bank13.6613.61 |
Delta For Printing & Packaging240.65250.11 |
Ismailia National Food Industries106.20105.44 |
Memphis Pharmaceuticals283.96285.99 |
Valmore Holding0.64900.65 |
Natural Gas & Mining Project (Egypt Gas)53.4152.85 |
National Printing28.0428.40 |
Al Fanar Contracting Construction Trade Import And Export Co12.9013.05 |
Egyptian Gulf Bank0.48600.4910 |
Rowad Tourism (Al Rowad)4444 |
Engineering Industries (ICON)41.8941.98 |
Delta Sugar46.9847.36 |
Egyptian Media Production City43.9943.69 |
Arab Aluminum23.4923.35 |
El Wadi For International and Investement Development1.911.91 |
Misr Hotels16.5016.45 |
Sharm Dreams Co. for Tourism Investment52.3752.88 |
Egypt Aluminum297.25299.99 |
Qatar National Bank56.5756.02 |
The Holding Company for Financial Investments (Lakah Group)3.573.56 |
B Investments Holding47.2147.51 |
General Company For Land Reclamation,Development & Reconstru247.68243 |
Arabian Food Industries DOMTY27.1527.02 |
South Cairo & Giza Mills & Bakeries279.62271.58 |
United Arab Shipping0.420.42 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS22 |
El Ahram Co. For Printing And Packing15.2915.82 |
Arab Pharmaceuticals261254.04 |
Naeem Holding0.10100.1020 |
Misr Kuwait Investment & Trading Co.2.702.74 |
Union Pharmacist Company For Medical Services and Investment12.0512.38 |
Misr Duty Free Shops4746.56 |
El Arabia for Land Reclamation369.88367.42 |
Misr Cement (Qena)187.67185.86 |
October Pharma474.93461.32 |
Faisal Islamic Bank of Egypt - In EGP37.0437.33 |
TransOceans Tours0.03400.0340 |
Advanced Pharmaceutical Packaging Co. (APP)1.451.40 |
Misr Beni Suef Cement244.85245.23 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.973.97 |
Wadi Kom Ombo Land Reclamation315314.09 |
REKAZ Financial Holding4.594.59 |
EGX 30 INDEX ETF61.8961.52 |
Torah Cement6668 |
Global Telecom Holding3.823.82 |
Egyptian Financial & Industrial185.52187.49 |
Faisal Islamic Bank of Egypt - In US Dollars0.96900.9620 |
Samad Misr -EGYFERT232.45234.73 |
Middle & West Delta Flour Mills581.11573.58 |
El Orouba Securities Brokerage1.481.48 |
General Silos & Storage266.43265.88 |
El Nasr For Manufacturing Agricultural Crops38.9938.58 |
Misr Oils & Soap287.30286.38 |
Saudi Egyptian Investment & Finance245.41245.75 |
Cairo Pharmaceuticals467.11468.39 |
Ezz Steel141141.40 |
East Delta Flour Mills374.03384.88 |
Rakta Paper Manufacturing22.6422.64 |
Sues Canal Company For Technology Settling618.65616.60 |
Souhag National Food Industries10.5910.42 |
Pyramisa Hotels315.02311.36 |
Egyptian International Tourism Projects8.659.50 |
UTOPIA80.6980.18 |
Egyptian Satellites (NileSat)8.928.97 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Upper Egypt Flour Mills542.33540.64 |
Egyptians Real Estate Fund Certificates13.7813.78 |
Minapharm Pharmaceuticals754.88735.40 |
Bokra Taskeek The First Issuance April 2032 V.R105.33105.27 |
Modern Company for water proofing (Bitumode)2625.30 |
International Dry Ice Company- Difco 21715.50 |
Alexandria Cement19.9918.20 |
Alexandria Pharmaceuticals1221.431219.77 |
Acrow Misr100100 |
National Bank Of Kuwait- Egypt- NBK31.7832 |
Modern Shorouk Printing & Packaging137.50137.50 |
Nile Cotton Ginning5151 |
Delta Construction & Rebuilding5252 |
EL Ezz Aldekhela Steel - Alexandria10001000 |

Delayed Streamer

Market Summery