Delayed Streamer

Market Summery

16/08/202613388235319,9052,665,362,08413,559,024,773

Delayed Streamer

Date:16/08/2026 01:33:32

(Prices are delayed 20 minutes)

Abou Kir Fertilizers79.702.31%80.3678.551,963,22777.901,011,78079.953,120,922248,406,91777.9079.70

Abu Dhabi Islamic Bank- Egypt55.190.62%55.5354.261,210,74254.49855,74655.181,284,39570,597,09454.8555.19

Alexandria Containers and goods31.88-0.06%32.5031.771,512,08231.90381,73132.40820,69926,391,24331.9031.88

Alexandria Mineral Oils Company10.936.12%11.1410.618,026,14210.259,824,43712.3620,369,565222,388,42110.3010.93

Beltone Holding3.110.97%3.123.0872,176,9823.0944,812,2763.2537,302,071115,769,0993.083.11

QALAA For Financial Investments5.310.38%5.385.2843,634,7475.2926,355,3015.3647,305,081252,060,9295.295.31

Commercial International Bank-Egypt (CIB)139.960.5%140.00138.401,280,817138.50541,3971401,207,682167,958,934139.27139.96

Eastern Company36.691.19%36.7036.261,389,59336.36572,71936.65532,72419,467,71636.2636.69

Edita Food Industries S.A.E34.926.79%34.9432.851,354,70532.771,102,07934.564,813,627164,187,49432.7034.92

E-finance For Digital and Financial Investments24.953.06%24.9524.013,829,648242,697,98324.927,464,487184,717,40224.2124.95

Ezz Steel0.0014100%0.000.004,973141.996,215,698141001.00141.00

Telecom Egypt118.103.6%120.00114.70556,472115885,912136.803,489,467412,953,403114.00118.10

Fawry For Banking Technology And Electronic Payment19.311.58%19.4119.127,965,39519.073,367,03222.816,658,492128,589,03919.0119.31

GB Corp30.70-2.54%31.7930.001,770,85230.491,033,76431.673,891,302119,005,48031.5030.70

Heliopolis Housing7.68-2.17%7.967.667,995,5687.856,364,6487.9315,496,518121,032,4477.857.68

EFG Holding26.31-1.31%26.9026.254,045,63826.372,620,471295,834,058154,338,91426.6626.31

Ibnsina Pharma13.08-3.47%13.7413.0510,678,25013.202,653,31713.658,719,401115,947,06113.5513.08

Juhayna Food Industries27.631.58%27.7127.201,590,44627.29929,646321,149,66131,542,00527.2027.63

Madinet Masr For Housing and Development7.701.05%7.717.567,787,0387.617,536,7139.146,193,34447,392,5617.627.70

Misr Fertilizers Production Company - Mopco40.802.23%41.4940.314,452,42639.911,797,90747.894,275,558175,169,18439.9140.80

Orascom Construction PLC794.907.06%799.99751.50246,128748220,623891449,317349,165,478742.50794.90

Orascom Development Egypt42.31-1.35%43.4942.311,401,70742.80906,25643.422,498,280107,262,21942.8942.31

Oriental Weavers26.551.69%27.3426.123,440,59926.141,441,77927.302,842,00575,572,95226.1126.55

Egyptian International Pharmaceuticals (EIPICO)137.01-4.19%145.20137.011,340,774140.49694,2791472,326,146328,503,601143.00137.01

Palm Hills Development Company15.27-0.13%15.3915.206,865,83015.242,681,88515.319,062,945138,599,36515.2915.27

Sidi Kerir Petrochemicals - SIDPEC16.982.29%17.0016.735,775,65516.702,348,64416.965,155,68787,227,10916.6016.98

Delta Sugar50.702.71%51.5049.73724,51950.25491,48951.16767,64639,061,72449.3650.70

ELSWEDY ELECTRIC120.9012.43%128.90108.00883,757107.531,862,856128.304,166,754499,932,708107.53120.90

T M G Holding97.880.08%98.4997.021,703,38390894,0791012,053,059200,833,49797.8097.88

Valmore Holding0.70-0.7%0.710.691,326,7730.69701,193,3940.7060989,80034,767,0010.710.70

Valmore Holding-EGP29.96-3.7%30.9029.882,745,91729.951,279,99631.114,155,545125,519,87731.1129.96

Arab Developers Holding0.24200.2450 |
Al Khair River For Development Agricultural Investment&Envir0.45600.4570 |
Copper For Commercial Investment & Real Estate Development0.450.4310 |
Aspire Capital Holding For Financial Investments0.540.4960 |
Premium HealthCare Group0.08700.0870 |
Industrial & Engineering Projects0.87100.8940 |
Lotus For Agricultural Investments And Development1.030.96 |
O B Financial Holding0.87100.8920 |
Creast Mark For Contracting And Real Estate Development2.802.92 |
Electro Cable Egypt2.192.17 |
Giza General Contracting1.011.01 |
The Egyptian Modern Education Systems0.69400.6830 |
QALAA For Financial Investments5.315.29 |
Orascom Investment Holding1.771.83 |
Dice Sport & Casual Wear2.082.12 |
Speed Medical0.48500.4790 |
Macro Group Pharmaceuticals -Macro Capital1.541.55 |
Beltone Holding3.113.08 |
Atlas For Investment and Food Industries2.402.15 |
Cairo Oils & Soap1.861.84 |
Gadwa For Industrial Development0.80800.8070 |
Mansourah Poultry2.182.17 |
Raya Holding For Financial Investments7.237.07 |
Arabia Investments Holding0.50100.51 |
Universal For Paper and Packaging Materials (Unipack0.40500.4040 |
El Nasr Clothes & Textiles (Kabo)9.318.77 |
El Kahera Housing1.751.77 |
Arab Co. for Asset Management And Development2.232.24 |
South Valley Cement11.2510.90 |
Alexandria Mineral Oils Company10.9310.30 |
Egyptians Housing Development & Reconstruction3.112.99 |
Egyptian Chemical Industries (Kima)14.7014.42 |
GPI For Urban Growth1.251.24 |
Heliopolis Housing7.687.85 |
KORRA3.333.33 |
Gulf Canadian Real Estate Investment Co.2.572.44 |
Arab Cotton Ginning13.2112.15 |
Bonyan for Development and Trade4.714.62 |
Amer Group Holding6.566.50 |
Integrated Engineering Group S.A.E0.52400.5250 |
Arabia for Investment and Development0.69500.7040 |
Barbary Investment Group ( BIG)0.23400.2410 |
Sabaa International Company for Pharmaceutical and Chemical5.074.68 |
The Arab Dairy Products Co. Arab Dairy - Panda4.544.40 |
Palm Hills Development Company15.2715.29 |
Misr National Steel - Ataqa1110.89 |
Ibnsina Pharma13.0813.55 |
Zahraa Maadi Investment & Development7.567.68 |
Arab Real Estate Investment CO.-ALICO4.654.43 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.256.49 |
Kafr El Zayat Pesticides12.1110.48 |
Act Financial2.762.76 |
E-finance For Digital and Financial Investments24.9524.21 |
ODIN Investments3.363.40 |
Fawry For Banking Technology And Electronic Payment19.3119.01 |
The Arab Ceramic CO.- Ceramica Remas1.331.33 |
Egyptian Real Estate Group1.511.50 |
International Co For Investment & Development13.9413.55 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.2510.91 |
Gogreen for Agricultural Investment1.441.41 |
Madinet Masr For Housing and Development7.707.62 |
Iron And Steel for Mines and Quarries9.539.40 |
Alexandria Spinning & Weaving (SPINALEX)19.4416.20 |
EFG Holding26.3126.66 |
Sinai Cement11194.40 |
Naeem Holding0.13300.1110 |
Emaar Misr for Development11.6611.74 |
Sidi Kerir Petrochemicals - SIDPEC16.9816.60 |
Raya Customer Experience10.7010.39 |
Edita Food Industries S.A.E34.9232.70 |
Prime Holding2.652.73 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.492.56 |
U Consumer Finance11.2011.10 |
Contact Financial Holding4.894.91 |
Misr Fertilizers Production Company - Mopco40.8039.91 |
Medical Packaging Company1.851.88 |
ELSWEDY ELECTRIC120.90107.53 |
Valmore Holding-EGP29.9631.11 |
Egypt for Poultry12.1511.88 |
Extracted Oils14.1513.61 |
GB Corp30.7031.50 |
El Arabia Engineering Industries3.083.04 |
Telecom Egypt118.10114 |
Arabian Cement Company7874.20 |
Abou Kir Fertilizers79.7077.90 |
Egyptian for Tourism Resorts18.9518.72 |
Mohandes Insurance38.8034 |
Al Tawfeek Leasing Company-A.T.LEASE5.455.60 |
Oriental Weavers26.5526.11 |
Arab Development & Real Estate Investment10.5910.04 |
Six of October Development & Investment (SODIC)3435.95 |
MM Group For Industry And International Trade9.659.57 |
El Shams Housing & Urbanization13.8713.94 |
Pioneers Properties For Urban Development - PRE Group8.808.83 |
Orascom Development Egypt42.3142.89 |
Taaleem Management Services19.7819 |
Egyptian International Pharmaceuticals (EIPICO)137.01143 |
Taqa Arabia15.3415.42 |
Gourmet Egypt.Com Foods16.0914.94 |
Golden Textiles & Clothes Wool160.02133.35 |
Credit Agricole Egypt24.5324.46 |
Arabian Metal Industries And Industrial Investments14.7714.66 |
Export Development Bank of Egypt21.1621.30 |
Nasr Company for Civil Works6.055.99 |
T M G Holding97.8897.80 |
Tanmiya for Real Estate Investment6.986.98 |
TransOceans Tours0.04200.0350 |
GTEX For Commercial And Industrial0.04300.0390 |
M.B Engineering6.206.14 |
Cairo For Investment And Real Estate Developments-CIRA Edu38.4938.23 |
International Company For Fertilizers & Chemicals17.4017.40 |
Abu Dhabi Islamic Bank- Egypt55.1954.85 |
Mena Touristic & Real Estate Investment7.067.24 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.467.22 |
Commercial International Bank-Egypt (CIB)139.96139.27 |
Misr Hotels1918.69 |
Juhayna Food Industries27.6327.20 |
Northern Upper Egypt Development & Agricultural Production2.702.71 |
A Capital Holding9.049.01 |
Egyptian Gulf Marseilia For Real Estate Investment8.838.75 |
Lecico Egypt33.3833.48 |
Valmore Holding0.70300.7080 |
Heibco for commercial investments & real estate development12.4512.46 |
Osool ESB Securities Brokerage1.911.91 |
Digitize for Investment And Technology2.672.64 |
Arab Aluminum28.5028.40 |
Concrete Fashion Group For Commercial& Industrial Investment0.10800.1030 |
Egyptian Media Production City46.4646.10 |
Remco for Touristic Villages Construction3.773.76 |
Alexandria Containers and goods31.8831.90 |
Future Care for Medical Industries - FCMI6.656.61 |
Egyptian Financial & Industrial229225.30 |
Sharkia National Food11.1111.02 |
Obour Land For Food Industries25.2025.10 |
Delta Sugar50.7049.36 |
Fitness Prime1.431.46 |
Suez Canal Bank S.A.E42.5042.77 |
Cleopatra Hospital Company17.2717.14 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.514.69 |
Rubex International for Plastic and Acrylic Manufacturing12.6312.38 |
ARAB POLVARA SPINNING & WEAVING CO.9.138.70 |
El Wadi For International and Investement Development1.721.75 |
International Agricultural Products21.5021.86 |
Maridive & oil services0.660.6740 |
El-Nile Co. For Pharmaceuticals And Chemical Industries385410.02 |
Tycoon Holding Company For Financial Investments13.8213.86 |
Rowad Tourism (Al Rowad)51.5150.90 |
Egypt Aluminum348.06332.52 |
Misr Cement (Qena)251.50248.11 |
Ceramic & Porcelain34.6533.05 |
Nozha International Hospital21.5321.99 |
Eastern Company36.6936.26 |
Misr Beni Suef Cement419.80381.52 |
AJWA for Food Industries company Egypt197.09197.81 |
Arab Moltaka Investments Co12.7012.99 |
Alexandria Flour Mills243.60239 |
Arabian Food Industries DOMTY29.6129.27 |
TAWASOA For Factoring6.376.41 |
Naeem Real Estate Holding Group17.3117.26 |
ASEC Company For Mining - ASCOM64.9165.40 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.911.90 |
El Obour Real Estate Investment33.0532.70 |
Orascom Construction PLC794.90742.50 |
Egyptian Gulf Bank0.53800.5480 |
Gharbia Islamic Housing Development65.3267.10 |
Al Baraka Bank Egypt23.3123.51 |
National Housing for Professional Syndicates90.4489.06 |
The United Bank14.9314.82 |
Housing & Development Bank88.6687.45 |
Ismailia Misr Poultry34.4835 |
Cairo Poultry38.8239.30 |
Memphis Pharmaceuticals374.99381 |
Development & Engineering Consultants132124.45 |
Misr Chemical Industries47.5247.60 |
Sharm Dreams Co. for Tourism Investment70.0572.70 |
CI Capital Holding For Financial Investments12.7012.62 |
Natural Gas & Mining Project (Egypt Gas)60.0559.07 |
Ismailia Development and Real Estate Co54.7755 |
El Ezz Porcelain (Gemma)38.4438.89 |
Glaxo Smith Kline485.50521.01 |
Engineering Industries (ICON)49.8950.22 |
Novida for Investment and Technology2.842.84 |
Ismailia National Food Industries150.80152.26 |
Canal Shipping Agencies41.7041.95 |
United Housing & Development19.6620.18 |
Egyptian Iron & Steel30.9331.02 |
El Ahli Investment and Development66.3966.99 |
Al Fanar Contracting Construction Trade Import And Export Co13.0813.08 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.3881.02 |
International Business Corporation For Trading and Agencies13.9014 |
Faisal Islamic Bank of Egypt - In EGP41.5240.81 |
North Cairo Mills194.95190.25 |
Grand Investment Capital5555.46 |
Vertika for Industry & Trade7.427.50 |
EGX 30 INDEX ETF64.4763.59 |
Misr Duty Free Shops50.0249.40 |
Delta For Printing & Packaging293299.93 |
Egyptians Real Estate Fund Certificates18.7418.98 |
Qatar National Bank59.9259.15 |
El Kahera El Watania Investment85.7986.80 |
Cairo Educational Services127.01126.66 |
General Company For Land Reclamation,Development & Reconstru305300 |
National Printing29.9929.99 |
B Investments Holding48.3749.24 |
Alexandria New Medical Center121.28120.78 |
Faisal Islamic Bank of Egypt - In US Dollars0.99100.9810 |
REKAZ Financial Holding4.474.51 |
Middle Egypt Flour Mills135.09133.10 |
Misr Oils & Soap325.79321.69 |
Catalyst Partners Middle East ?CPME35.4633.18 |
Union Pharmacist Company For Medical Services and Investment11.4311.37 |
Samad Misr -EGYFERT266.01269.47 |
October Pharma279.06290 |
El Ahram Co. For Printing And Packing13.2313.18 |
El Arabia for Land Reclamation392.65387.55 |
First Investment Company And Real Estate Development4.524.39 |
UTOPIA123.37129.38 |
Wadi Kom Ombo Land Reclamation326.14323.02 |
Arab Pharmaceuticals305.85309.84 |
South Cairo & Giza Mills & Bakeries283.83280.32 |
Pyramisa Hotels374.23390 |
Sues Canal Company For Technology Settling616.35617.71 |
General Silos & Storage279.01280.66 |
Rakta Paper Manufacturing22.6322.63 |
Saudi Egyptian Investment & Finance278.11278.04 |
El Nasr For Manufacturing Agricultural Crops37.6737.88 |
Cairo Pharmaceuticals534.68534.19 |
Alexandria Pharmaceuticals1351.821305.43 |
Middle & West Delta Flour Mills641.71630.79 |
Upper Egypt Flour Mills568.68568.44 |
East Delta Flour Mills420.23410.59 |
Minapharm Pharmaceuticals781.24773.73 |
Bokra Taskeek The First Issuance April 2032 V.R104.78104.60 |
El Orouba Securities Brokerage1.551.55 |
Egyptian Satellites (NileSat)8.668.66 |

Delayed Streamer

Market Summery