Delayed Streamer

Market Summery

10/06/202513260230102,5051,311,869,6285,248,244,989

Delayed Streamer

Date:10/06/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.761.74%50.8649.92344,23350.25196,03850.711,118,89756,350,13649.8950.76

Abu Dhabi Islamic Bank- Egypt23.955.6%24.4922.3385,26723.4496,34423.954,076,50595,419,80022.6823.95

Alexandria Containers and goods23.611.77%23.6523.18484,97423.40135,81323.53585,63113,773,02523.2023.61

Alexandria Mineral Oils Company7.560.93%7.597.522,296,9327.58702,3567.561,734,37113,102,3527.497.56

Beltone Holding3.243.51%3.253.1417,617,7833.253,869,9433.2364,885,095207,647,9193.133.24

QALA For Financial Investments2.951.03%3.002.945,014,6842.98902,3562.9519,294,84757,269,8352.922.95

Credit Agricole Egypt17.780.51%17.9617.72459,27717.88168,68317.77377,9736,732,35917.6917.78

Commercial International Bank-Egypt (CIB)80.90-1.21%81.7980.90425,99881.41173,74080.9012,160,562985,631,63981.8980.90

Eastern Company31.80-1.55%32.3931.64178,58531.8830,81331.75952,97230,487,73232.3031.80

Edita Food Industries S.A.E13.600.74%13.7513.02168,02713.6244,06713.55329,5164,452,07613.5013.60

E-finance For Digital and Financial Investments12.630.24%12.6712.50645,88712.64132,27412.561,030,45312,967,50012.6012.63

Egypt Aluminum162.942.41%163.50160.1090,689163.4939,733162.9086,97614,058,519159.11162.94

Egyptian Kuwaiti Holding0.69-0.29%0.690.69461,9750.69359,7240.6860119,1924,065,8070.690.69

Egyptian Kuwaiti Holding-EGP26.601.88%26.6726.20558,77626.60275,62626.501,737,04346,004,59326.1126.60

Emaar Misr for Development9.562.25%9.709.37762,5889.65270,2139.551,773,07117,003,8539.359.56

Telecom Egypt37.15-0.93%37.4936.96107,43637.3046,28437230,7418,553,16737.5037.15

Fawry For Banking Technology And Electronic Payment11.453.53%11.5811.031,179,27911.45255,12411.407,888,23990,328,05211.0611.45

GB Corp23.54-1.92%23.9523.00342,99623.4874,42823.47299,2597,010,06224.0023.54

EFG Holding30.612.03%30.8430.30248,43330.65190,41830.6111,060,966338,826,59230.0030.61

Ibnsina Pharma9.451.83%9.609.211,496,0989.50675,2679.459,701,08691,801,1649.289.45

Juhayna Food Industries27.910.76%28.1527.72762,61028201,60127.912,230,03662,444,10927.7027.91

Madinet Masr For Housing and Development4.631.98%4.654.552,686,3644.631,002,6334.616,005,68927,657,4834.544.63

Misr Fertilizers Production Company - Mopco38.401.64%38.4737.79466,90838.44149,20038.25418,14515,951,94837.7838.40

Orascom Construction PLC277.001.83%277.85273.0259,77527719,760275.0177,16221,298,917272.03277.00

Orascom Development Egypt22.950.75%23.0522.68706,79523270,10022.952,234,09050,962,56922.7822.95

Oriental Weavers23.103.26%23.2122.49939,69922.92283,68623.102,751,78663,134,79022.3723.10

Egyptian International Pharmaceuticals (EIPICO)50.300.26%50.4949.9270,76250.4418,44450.3052,2042,617,45650.1150.24

Palm Hills Development Company8.574.13%8.688.25646,6268.57600,2778.5629,689,740252,495,1298.238.57

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.572.01%4.614.481,924,4744.58860,2914.5610,796,10749,035,0464.484.57

Sidi Kerir Petrochemicals - SIDPEC20.160.8%20.2520.01761,21920.19241,73720.16709,59514,298,25320.0020.16

T M G Holding58.502.42%58.8057.12558,84558.54123,18758.403,269,193190,172,24157.1258.50

Orascom Financial Holding0.57700.5570 |
Orascom Investment Holding0.910.8650 |
Cairo Oils & Soap0.32700.3090 |
Zahraa Maadi Investment & Development3.853.74 |
Beltone Holding3.243.13 |
Arabia Investments Holding0.550.5420 |
Creast Mark For Contracting And Real Estate Development0.74200.7540 |
The Egyptian Modern Education Systems0.52200.5060 |
Dice Sport & Casual Wear2.492.46 |
Aspire Capital Holding For Financial Investments0.280.2780 |
Palm Hills Development Company8.578.23 |
South Valley Cement5.885.43 |
Speed Medical0.36300.3540 |
Raya Holding For Financial Investments2.902.86 |
Al Khair River For Development Agricultural Investment&Envir0.59100.5870 |
Premium HealthCare Group0.22900.2330 |
QALA For Financial Investments2.952.92 |
Act Financial3.113.01 |
Egyptians Housing Development & Reconstruction0.400.3960 |
Amer Group Holding1.451.43 |
Copper For Commercial Investment & Real Estate Development0.62400.6520 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.081.06 |
Misr National Steel - Ataqa11.5511.08 |
Arab Developers Holding0.230.2290 |
Egyptians For Investment & Urban Development0.26400.2620 |
Commercial International Bank-Egypt (CIB)80.9081.89 |
The Arab Ceramic CO.- Ceramica Remas1.391.35 |
Iron And Steel for Mines and Quarries5.735.62 |
EFG Holding30.6130 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.574.48 |
Ibnsina Pharma9.459.28 |
Industrial & Engineering Projects0.340.3380 |
Egyptian Real Estate Group1.091.10 |
Giza General Contracting0.56200.5620 |
Universal For Paper and Packaging Materials (Unipack1.231.24 |
Fawry For Banking Technology And Electronic Payment11.4511.06 |
Egyptian Transport (EGYTRANS)7.166.73 |
Mansourah Poultry1.691.71 |
Al Tawfeek Leasing Company-A.T.LEASE4.344.33 |
Atlas For Investment and Food Industries1.911.92 |
Macro Group Pharmaceuticals -Macro Capital2.302.26 |
Madinet Masr For Housing and Development4.634.54 |
Heliopolis Housing10.5010.30 |
Canal Shipping Agencies31.2527.79 |
Gogreen for Agricultural Investment0.99200.99 |
Sabaa International Company for Pharmaceutical and Chemical1.531.57 |
El Arabia Engineering Industries1.881.90 |
Abu Dhabi Islamic Bank- Egypt23.9522.68 |
El Kahera Housing2.332.31 |
Lotus For Agricultural Investments And Development0.58200.5810 |
The Arab Dairy Products Co. Arab Dairy - Panda3.313.20 |
Osool ESB Securities Brokerage1.111.04 |
El Shams Housing & Urbanization8.168.15 |
Prime Holding1.111.09 |
T M G Holding58.5057.12 |
Medical Packaging Company1.241.24 |
Arab Co. for Asset Management And Development0.93400.9290 |
Arab Real Estate Investment CO.-ALICO2.322.33 |
Integrated Engineering Group S.A.E0.29800.2960 |
Oriental Weavers23.1022.37 |
Digitize for Investment And Technology5.085.15 |
Pioneers Properties For Urban Development(PREDCO)3.463.38 |
M.B Engineering2.652.71 |
Extracted Oils3.653.59 |
Orascom Development Egypt22.9522.78 |
Juhayna Food Industries27.9127.70 |
ODIN Investments1.591.56 |
Northern Upper Egypt Development & Agricultural Production3.143.30 |
Emaar Misr for Development9.569.35 |
Egyptian Kuwaiti Holding-EGP26.6026.11 |
Alexandria Mineral Oils Company7.567.49 |
Arab Development & Real Estate Investment1.081.04 |
Egyptian for Tourism Resorts8.028.09 |
Contact Financial Holding5.194.81 |
Egyptian Chemical Industries (Kima)7.977.89 |
Cleopatra Hospital Company8.298.27 |
Arab Moltaka Investments Co2.842.84 |
El Ezz Porcelain (Gemma)29.6030 |
Remco for Touristic Villages Construction3.933.98 |
Barbary Investment Group ( BIG)0.16300.1620 |
Electro Cable Egypt2.762.74 |
El Nasr Clothes & Textiles (Kabo)6.206.20 |
Abou Kir Fertilizers50.7649.89 |
Housing & Development Bank67.0965.80 |
E-finance For Digital and Financial Investments12.6312.60 |
Eastern Company31.8032.30 |
Nasr Company for Civil Works4.974.79 |
Fitness Prime1.601.60 |
MM Group For Industry And International Trade8.178 |
El Wadi For International and Investement Development1.531.52 |
Ceramic & Porcelain11.2411.25 |
Maridive & oil services0.33700.3260 |
Cairo Poultry20.4120.60 |
Egyptian Gulf Bank0.310.30 |
United Housing & Development8.057.94 |
Rowad Tourism (Al Rowad)28.4228.62 |
Alexandria Flour Mills3029.08 |
Sidi Kerir Petrochemicals - SIDPEC20.1620 |
Lecico Egypt26.4526.59 |
Mena Touristic & Real Estate Investment5.085.04 |
Egyptian Media Production City23.7023.06 |
El Obour Real Estate Investment10.8110.87 |
Sinai Cement39.3038.25 |
Alexandria Containers and goods23.6123.20 |
Egyptian Gulf Marseilia For Real Estate Investment3.193.08 |
Arab Cotton Ginning9.179.20 |
International Co For Investment & Development3.503.48 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.4014.41 |
Gulf Canadian Real Estate Investment Co.4.154.20 |
Taqa Arabia12.2812.20 |
El Ahli Investment and Development30.7830.55 |
Arab Valves Company4.734.68 |
Misr Fertilizers Production Company - Mopco38.4037.78 |
Sharkia National Food8.068.13 |
Al Baraka Bank Egypt11.5511.33 |
REKAZ Financial Holding2.382.17 |
Kafr El Zayat Pesticides12.0511.92 |
International company For Medical Industries -ICMI2.642.46 |
Credit Agricole Egypt17.7817.69 |
Egypt for Poultry5.905.90 |
Edita Food Industries S.A.E13.6013.50 |
Ismailia Misr Poultry10.1010.08 |
Arabian Cement Company31.8732.19 |
Heibco for commercial investments & real estate development4.604.63 |
GTEX For Commercial And Industrial0.03500.0360 |
CI Capital Holding For Financial Investments5.965.91 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB1.441.20 |
GB Corp23.5424 |
A Capital Holding3.193.20 |
Telecom Egypt37.1537.50 |
International Agricultural Products1918.74 |
Six of October Development & Investment (SODIC)64.4564.60 |
Misr Cement (Qena)42.6444.30 |
Sharm Dreams Co. for Tourism Investment17.4017.34 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.371.37 |
Obour Land For Food Industries18.7618.76 |
Raya Customer Experience7.307.36 |
Delta Sugar50.5050.37 |
First Investment Company And Real Estate Development2.212.30 |
ARAB POLVARA SPINNING & WEAVING CO.10.1210.35 |
Reacap Financial Investments8.969.04 |
Misr Chemical Industries27.2026.68 |
Qatar National Bank29.4629.18 |
Tanmiya for Real Estate Investment3.393.33 |
Al Moasher for Programming and Information Dissemination2.052.06 |
Faisal Islamic Bank of Egypt - In EGP32.1332.36 |
Ismailia Development and Real Estate Co27.6427.51 |
Egyptian Kuwaiti Holding0.68600.6880 |
Suez Canal Bank S.A.E25.9625.49 |
Egyptian Iron & Steel38.9338.94 |
Export Development Bank of Egypt18.4418.42 |
International Company For Fertilizers & Chemicals19.8219.75 |
Arabian Food Industries DOMTY21.0221.03 |
Faisal Islamic Bank of Egypt - In US Dollars0.99101 |
Glaxo Smith Kline40.6641.18 |
El-Nile Co. For Pharmaceuticals And Chemical Industries50.8751.50 |
Egypt Aluminum162.94159.11 |
Alexandria National Company for Financial Investment24.5722.95 |
ASEC Company For Mining - ASCOM35.3035.30 |
Union Pharmacist Company For Medical Services and Investment6.936.73 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.444.31 |
The United Bank14.3014.15 |
Orascom Construction PLC277272.03 |
El Kahera El Watania Investment31.5926.75 |
Alexandria Spinning & Weaving (SPINALEX)10.069.91 |
Gadwa For Industrial Development7.087 |
ELSWEDY ELECTRIC80.7580.50 |
International Business Corporation For Trading and Agencies4.494.45 |
B Investments Holding28.4829 |
Nozha International Hospital8.538.51 |
Arab Aluminum13.6113.44 |
Rubex International for Plastic and Acrylic Manufacturing9.289.24 |
Vertika for Industry & Trade1.131.13 |
Engineering Industries (ICON)23.8923.89 |
Misr Hotels29.1428.43 |
Samad Misr -EGYFERT125.72104.77 |
Naeem Holding0.13200.1320 |
Egyptian International Pharmaceuticals (EIPICO)50.2450.11 |
Alexandria New Medical Center21.5721.53 |
Natural Gas & Mining Project (Egypt Gas)38.1937.94 |
El Orouba Securities Brokerage1.111.11 |
Ismailia National Food Industries73.0972.46 |
El Badr Investment And Development BID1.541.54 |
Concrete Fashion Group For Commercial& Industrial Investment0.12100.1210 |
Taaleem Management Services10.7010.63 |
Al Fanar Contracting Construction Trade Import And Export Co2.642.64 |
Memphis Pharmaceuticals76.0775.04 |
Gharbia Islamic Housing Development27.8227.96 |
AJWA for Food Industries company Egypt120.17121 |
National Housing for Professional Syndicates45.9045.54 |
South Cairo & Giza Mills & Bakeries79.3676.26 |
Rakta Paper Manufacturing23.4323.81 |
North Cairo Mills55.6251.32 |
Mohandes Insurance18.1218.46 |
Middle Egypt Flour Mills63.1461.45 |
Misr Duty Free Shops26.8727 |
Grand Investment Capital13.1013.10 |
Development & Engineering Consultants50.5351.23 |
Egyptian Financial & Industrial174.87172.39 |
Misr Beni Suef Cement122.69121.32 |
Golden Coast Company3.723.72 |
El Ahram Co. For Printing And Packing9.459.45 |
Acrow Misr63.9564.37 |
General Company For Land Reclamation,Development & Reconstru64.5665.13 |
Golden Textiles & Clothes Wool27.0127.01 |
October Pharma113.70115.16 |
Egyptians Real Estate Fund Certificates9.319.31 |
Wadi Kom Ombo Land Reclamation107.95108.83 |
Upper Egypt Flour Mills471.95482.74 |
Saudi Egyptian Investment & Finance81.5381.53 |
Cairo Educational Services30.4630.46 |
Marsa Marsa Alam For Tourism Development2.102.10 |
Alexandria Pharmaceuticals422.19431.20 |
Misr Oils & Soap84.7184.71 |
General Silos & Storage300.76296.79 |
Golden Pyramids Plaza0.97900.9790 |
EGX 30 INDEX ETF37.1637.16 |
Cairo Pharmaceuticals165.74165.74 |
Egyptian Satellites (NileSat)6.506.50 |
East Delta Flour Mills312.25299.28 |
Middle & West Delta Flour Mills414.33400.62 |
El Nasr For Manufacturing Agricultural Crops37.4037.40 |
Delta For Printing & Packaging75.9275.92 |
Pyramisa Hotels107.61107.61 |
Arab Pharmaceuticals173.17173.17 |
Misr Kuwait Investment & Trading Co.4.544.54 |
Sues Canal Company For Technology Settling131.97131.97 |
El Arabia for Land Reclamation88.5588.55 |
Minapharm Pharmaceuticals230.83230.83 |
UTOPIA41.4441.44 |

Delayed Streamer

Market Summery