Delayed Streamer

Market Summery

30/06/202618829237171,6771,748,469,6787,889,996,657

Delayed Streamer

Date:30/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers67.601.05%67.9967.041,412,49566.90687,95367.82809,43554,637,98866.9067.60

Abu Dhabi Islamic Bank- Egypt48.496.92%48.4944.902,235,22744.991,041,42546.701,719,70780,194,17745.3548.49

Alexandria Containers and goods28.453.07%28.9627.741,364,06327.90519,66428.59503,50014,345,63427.7028.55

Alexandria Mineral Oils Company7.753.06%7.757.558,229,8807.534,239,6688.804,412,41233,609,4667.527.75

Beltone Holding2.95-1.01%3.032.9565,771,0412.3955,446,4583.5771,802,225214,517,2092.982.95

QALAA For Financial Investments4.770.63%4.844.7135,662,2364.7333,843,8435.5058,116,898277,849,3254.744.77

Commercial International Bank-Egypt (CIB)127.500.48%129.94126.893,590,883126.503,096,496129.904,160,115533,110,107126.89127.50

Eastern Company37.501.35%37.5036.631,280,44036.75825,05837.10732,78427,242,48437.0037.50

Edita Food Industries S.A.E27.300.85%27.4527.002,168,59227.07821,44927.332,364,47664,346,47527.0727.30

E-finance For Digital and Financial Investments20.290.5%20.6920.162,379,20320.20939,54820.55760,36415,478,84520.1920.29

Ezz Steel0.000%0.000.009,063131471,31411400119.99119.99

Telecom Egypt92.302.56%93.3490.05664,82586.76534,03693.10799,30173,944,86890.0092.30

Fawry For Banking Technology And Electronic Payment18.400.55%18.7418.329,166,81918.402,297,39218.557,268,763134,578,17618.3018.40

GB Corp32.453.18%32.4531.012,366,71331.351,350,57032.153,837,625123,252,53931.4532.45

Heliopolis Housing6.400.47%6.516.4015,600,1495.106,415,5106.5010,345,13366,623,8366.376.40

EFG Holding26.700.68%26.8026.392,887,46026.431,412,80726.712,300,62361,219,37026.5226.70

Ibnsina Pharma11.671.92%11.7011.455,274,4179.162,887,401133,219,86537,330,17111.4511.67

Juhayna Food Industries29.721.61%30.1829.26540,38129.25606,57930.05421,81612,561,72629.2529.72

Madinet Masr For Housing and Development7.301.39%7.587.3011,667,8107.2010,697,1298.6421,131,032156,703,9757.207.30

Misr Fertilizers Production Company - Mopco35.171.68%35.4034.952,545,59934.701,474,17935.251,148,55140,326,47934.5935.17

Orascom Construction PLC720.002.27%728.50704.52281,122704118,447727290,656209,002,139703.99720.00

Orascom Development Egypt38.391.97%38.4537.522,412,46837.402,557,92338.405,201,317197,574,86137.6538.39

Oriental Weavers22.401.13%22.5022.201,959,61222.20983,84622.45537,21812,032,93922.1522.40

Egyptian International Pharmaceuticals (EIPICO)87.393.19%89.0084.20507,40985.39239,55388599,98352,381,00684.6987.39

Palm Hills Development Company14.60-0.34%14.8714.489,730,55414.5312,334,33017.5815,534,641227,826,04514.6514.60

Sidi Kerir Petrochemicals - SIDPEC15.86-0.19%16.0315.832,702,37815.891,234,51415.991,389,46522,123,16415.8915.86

Delta Sugar46.500.43%47.2246.01508,61946.49213,26747166,0857,727,46246.0546.25

ELSWEDY ELECTRIC86.011.18%86.5085.11274,37185.40283,67986.21128,51411,035,04085.0186.01

T M G Holding94.492.31%94.7092.603,217,11992.883,179,45694.524,284,680403,056,36392.3694.49

Valmore Holding0.660.45%0.670.661,102,5220.6660821,0690.6630112,0733,665,8670.660.67

Valmore Holding-EGP28.512.92%28.5827.721,869,89927.791,194,94528.501,005,68228,406,18127.7028.51

KORRA3.443.40 |
Arab Developers Holding0.21200.2080 |
Arabia for Investment and Development0.67100.5970 |
Premium HealthCare Group0.08600.0860 |
Beltone Holding2.952.98 |
Arabia Investments Holding0.47700.4550 |
Aspire Capital Holding For Financial Investments0.32300.3040 |
Lotus For Agricultural Investments And Development0.760.72 |
El Kahera Housing1.331.20 |
QALAA For Financial Investments4.774.74 |
Creast Mark For Contracting And Real Estate Development1.341.33 |
Giza General Contracting0.48400.4640 |
Arab Co. for Asset Management And Development2.242.20 |
Amer Group Holding2.412.32 |
Zahraa Maadi Investment & Development6.546.20 |
Mansourah Poultry1.831.74 |
Al Khair River For Development Agricultural Investment&Envir0.34500.3370 |
Copper For Commercial Investment & Real Estate Development0.35600.3540 |
Speed Medical0.42300.4150 |
Raya Holding For Financial Investments7.687.30 |
Macro Group Pharmaceuticals -Macro Capital1.201.19 |
Orascom Investment Holding1.411.41 |
O B Financial Holding0.590.5820 |
Madinet Masr For Housing and Development7.307.20 |
Egyptian Real Estate Group1.551.53 |
Gadwa For Industrial Development0.76500.7690 |
Palm Hills Development Company14.6014.65 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7010.35 |
Industrial & Engineering Projects0.45300.4460 |
Universal For Paper and Packaging Materials (Unipack0.32500.3180 |
Act Financial2.662.66 |
Iron And Steel for Mines and Quarries9.069.12 |
GPI For Urban Growth1.111.06 |
Heliopolis Housing6.406.37 |
Cairo Oils & Soap1.521.50 |
Dice Sport & Casual Wear1.731.72 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.421.36 |
TAWASOA For Factoring6.795.95 |
Atlas For Investment and Food Industries2.051.98 |
Egyptians Housing Development & Reconstruction2.512.42 |
Electro Cable Egypt2.082.06 |
Pioneers Properties For Urban Development - PRE Group7.407.16 |
Emaar Misr for Development11.6111.43 |
Fawry For Banking Technology And Electronic Payment18.4018.30 |
The Egyptian Modern Education Systems0.67900.6530 |
El Arabia Engineering Industries2.482.36 |
The Arab Ceramic CO.- Ceramica Remas1.211.20 |
Integrated Engineering Group S.A.E0.41500.4040 |
El Shams Housing & Urbanization11.7211.61 |
Orascom Development Egypt38.3937.65 |
Gogreen for Agricultural Investment1.391.36 |
Tycoon Holding Company For Financial Investments30.6030.90 |
Alexandria Mineral Oils Company7.757.52 |
T M G Holding94.4992.36 |
U Consumer Finance12.3011.69 |
Commercial International Bank-Egypt (CIB)127.50126.89 |
Medical Packaging Company1.561.54 |
GB Corp32.4531.45 |
ODIN Investments2.112.07 |
Contact Financial Holding4.724.68 |
Prime Holding2.492.50 |
Gulf Canadian Real Estate Investment Co.2.252.22 |
Ibnsina Pharma11.6711.45 |
El Nasr Clothes & Textiles (Kabo)6.376.26 |
Future Care for Medical Industries - FCMI6.256.09 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.134.06 |
Bonyan for Development and Trade4.784.73 |
Egyptian Chemical Industries (Kima)12.2012.16 |
Barbary Investment Group ( BIG)0.18500.1820 |
International Co For Investment & Development8.397.59 |
Extracted Oils10.9011.15 |
Alexandria New Medical Center66.0355.28 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.954.90 |
Edita Food Industries S.A.E27.3027.07 |
Cleopatra Hospital Company16.7516.16 |
Arab Real Estate Investment CO.-ALICO3.483.40 |
EFG Holding26.7026.52 |
Rubex International for Plastic and Acrylic Manufacturing11.1211.22 |
Misr National Steel - Ataqa9.439.36 |
Al Tawfeek Leasing Company-A.T.LEASE5.324.99 |
Egyptian for Tourism Resorts17.4516.98 |
Nasr Company for Civil Works6.155.90 |
The Arab Dairy Products Co. Arab Dairy - Panda3.453.37 |
Gourmet Egypt.Com Foods12.8012.21 |
Golden Textiles & Clothes Wool88.2073.50 |
Sabaa International Company for Pharmaceutical and Chemical3.333.26 |
Abu Dhabi Islamic Bank- Egypt48.4945.35 |
Arab Development & Real Estate Investment7.697.10 |
Egyptian Gulf Marseilia For Real Estate Investment7.217.11 |
MM Group For Industry And International Trade8.968.90 |
Remco for Touristic Villages Construction3.803.65 |
Heibco for commercial investments & real estate development13.3112.87 |
Arab Cotton Ginning9.219.15 |
Six of October Development & Investment (SODIC)24.7824.31 |
South Valley Cement8.938.86 |
Nozha International Hospital18.1617.84 |
Lecico Egypt27.9227.90 |
A Capital Holding8.668.28 |
Sidi Kerir Petrochemicals - SIDPEC15.8615.89 |
Ceramic & Porcelain30.8230.80 |
Arab Valves Company10.7010.90 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.883.66 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.347.55 |
Obour Land For Food Industries22.4122 |
Misr Fertilizers Production Company - Mopco35.1734.59 |
M.B Engineering3.763.69 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.781.77 |
Taqa Arabia14.7014.72 |
National Printing26.7526.32 |
Valmore Holding-EGP28.5127.70 |
Canal Shipping Agencies32.5732.26 |
Naeem Real Estate Holding Group14.1613.71 |
Naeem Holding0.10300.1040 |
Abou Kir Fertilizers67.6066.90 |
Telecom Egypt92.3090 |
Sharkia National Food12.2212.04 |
Arab Moltaka Investments Co8.788.48 |
E-finance For Digital and Financial Investments20.2920.19 |
Suez Canal Bank S.A.E35.6935.28 |
ASEC Company For Mining - ASCOM59.1058 |
Eastern Company37.5037 |
Rowad Tourism (Al Rowad)41.3940.82 |
Fitness Prime1.161.16 |
Egyptian International Pharmaceuticals (EIPICO)87.3984.69 |
Ismailia Misr Poultry28.6928.99 |
El Obour Real Estate Investment32.8432.19 |
El Wadi For International and Investement Development1.971.97 |
United Housing & Development12.8612.43 |
Memphis Pharmaceuticals238.17238 |
Oriental Weavers22.4022.15 |
Arabian Cement Company55.0953.76 |
Alexandria Containers and goods28.5527.70 |
Sinai Cement62.2060.96 |
Export Development Bank of Egypt18.2118.15 |
El Ahli Investment and Development44.0642.36 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.1627.84 |
Juhayna Food Industries29.7229.25 |
Vertika for Industry & Trade7.977.92 |
International Business Corporation For Trading and Agencies13.4013.35 |
Kafr El Zayat Pesticides8.408.40 |
Egyptian Media Production City38.4238.21 |
Digitize for Investment And Technology2.512.49 |
International Company For Fertilizers & Chemicals14.5714.53 |
Raya Customer Experience9.709.54 |
Mena Touristic & Real Estate Investment6.836.82 |
National Housing for Professional Syndicates67.9462.10 |
El-Nile Co. For Pharmaceuticals And Chemical Industries164.03162.30 |
Gharbia Islamic Housing Development42.1340.99 |
Al Baraka Bank Egypt21.0720.43 |
Al Fanar Contracting Construction Trade Import And Export Co12.0311.54 |
Egypt for Poultry8.708.56 |
Misr Hotels33.7733.99 |
Orascom Construction PLC720703.99 |
Osool ESB Securities Brokerage1.751.74 |
El Ahram Co. For Printing And Packing13.6713.03 |
Engineering Industries (ICON)3736.39 |
Housing & Development Bank158.96155.10 |
Cairo Poultry37.1537.95 |
Tanmiya for Real Estate Investment5.074.98 |
Egyptian Gulf Bank0.44600.4480 |
Arab Aluminum21.1420.77 |
Egyptian Iron & Steel32.7232.31 |
Misr Chemical Industries3836.21 |
Novida for Investment and Technology2.482.54 |
Faisal Islamic Bank of Egypt - In EGP36.9535.91 |
Mohandes Insurance24.3223.03 |
Delta For Printing & Packaging166.05138.38 |
Cairo Educational Services71.9670.46 |
Qatar National Bank51.7551.91 |
Taaleem Management Services15.7115.60 |
REKAZ Financial Holding5.355.26 |
Delta Sugar46.2546.05 |
El Ezz Porcelain (Gemma)32.8131.95 |
Egypt Aluminum286.90275 |
Alexandria Spinning & Weaving (SPINALEX)14.1614.20 |
Maridive & oil services0.470.4640 |
Union Pharmacist Company For Medical Services and Investment11.8411.73 |
ELSWEDY ELECTRIC86.0185.01 |
El Kahera El Watania Investment67.6867.53 |
ARAB POLVARA SPINNING & WEAVING CO.8.348.01 |
Ismailia Development and Real Estate Co42.7041.60 |
Egyptians Real Estate Fund Certificates13.5313.53 |
Valmore Holding0.66500.6620 |
Credit Agricole Egypt23.6623.59 |
B Investments Holding46.5045.09 |
International Agricultural Products19.2019.03 |
Catalyst Partners Middle East ?CPME19.2519.88 |
CI Capital Holding For Financial Investments11.9911.76 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
Arabian Food Industries DOMTY26.9526.86 |
Misr Beni Suef Cement237.50229.86 |
Misr Cement (Qena)170.64168.76 |
Sharm Dreams Co. for Tourism Investment46.1246.02 |
Misr Duty Free Shops46.9647.33 |
The United Bank13.3013.30 |
Development & Engineering Consultants81.0580.48 |
EGX 30 INDEX ETF58.1857.46 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS73.6072.96 |
Natural Gas & Mining Project (Egypt Gas)49.5848.42 |
AJWA for Food Industries company Egypt176175.73 |
Misr Kuwait Investment & Trading Co.2.812.81 |
UTOPIA85.9478.52 |
North Cairo Mills128.91127.26 |
Arab Pharmaceuticals240.47243.76 |
Sues Canal Company For Technology Settling620.01542.29 |
Alexandria Flour Mills69.6167.39 |
Grand Investment Capital52.7752.78 |
Ismailia National Food Industries90.4688.63 |
Rakta Paper Manufacturing21.6722.43 |
First Investment Company And Real Estate Development4.274.27 |
Marsa Marsa Alam For Tourism Development3.533.53 |
El Orouba Securities Brokerage1.481.48 |
General Company For Land Reclamation,Development & Reconstru202.01201.11 |
Egyptian Financial & Industrial181.31189.13 |
Misr Oils & Soap271.83284.78 |
Middle Egypt Flour Mills100.1696.96 |
October Pharma352.54351.18 |
Faisal Islamic Bank of Egypt - In US Dollars0.98400.9820 |
Glaxo Smith Kline69.2268.17 |
Cairo Pharmaceuticals394.62388.12 |
El Nasr For Manufacturing Agricultural Crops37.8136.03 |
South Cairo & Giza Mills & Bakeries237.08237.01 |
Pyramisa Hotels271.60270 |
Saudi Egyptian Investment & Finance186.43183.92 |
General Silos & Storage244.16241.29 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
GTEX For Commercial And Industrial0.03300.0330 |
El Arabia for Land Reclamation340.01341.31 |
Samad Misr -EGYFERT193.51190.82 |
Wadi Kom Ombo Land Reclamation279.50280.06 |
East Delta Flour Mills330.59330.59 |
Alexandria Pharmaceuticals1119.091117.31 |
Minapharm Pharmaceuticals656.35651.64 |
Middle & West Delta Flour Mills518.05518.05 |
Upper Egypt Flour Mills470470 |
Golden Pyramids Plaza1.401.40 |
Egyptian Satellites (NileSat)8.758.75 |

Delayed Streamer

Market Summery