Delayed Streamer

Market Summery

16/11/20251054922737,002456,842,5171,017,747,265

Delayed Streamer

Date:16/11/2025 10:40:12

(Prices are delayed 20 minutes)

Abou Kir Fertilizers46.390.39%46.4946.261,111,75446.39559,49346.3479,0243,665,24146.2046.38

Abu Dhabi Islamic Bank- Egypt27.850.29%28.0027.50756,88627.85278,37527.80259,7287,223,39927.7727.85

Alexandria Mineral Oils Company0.000%0.000.000000006.876.87

Arabian Cement Company52.80-0.38%54.0052.02581,49452.80339,34052.71344,60618,282,27353.0052.80

Beltone Holding2.93-0.34%2.962.9224,216,7612.9312,048,3522.923,490,12110,262,8222.942.93

QALA For Financial Investments2.751.48%2.762.688,718,8282.754,493,3142.744,237,77611,604,1132.702.74

Credit Agricole Egypt22.960%22.9722.90356,41622.9548,07622.916,495149,04922.9222.92

Commercial International Bank-Egypt (CIB)109.200.7%109.60108.67452,422109.30315,361109.2034,2033,735,850108.50109.26

Eastern Company46.001.77%46.4445.50194,01346109,03445.9052,1752,399,29845.2046.00

E-finance For Digital and Financial Investments16.401.8%16.4716.201,406,52116.40256,77716.37194,9253,188,78716.1116.40

Egypt Aluminum214.701.41%215.90211.01123,25121591,767214.7522,6714,844,013212.00214.99

Egyptian Kuwaiti Holding0.69-0.14%0.700.69911,1050.6940410,8460.693015,891521,0560.700.70

Egyptian Kuwaiti Holding-EGP25.68-0.66%25.9425.421,563,76925.68610,87225.61346,7038,877,16325.8025.63

Emaar Misr for Development9.99-0.1%10.089.981,916,8759.99879,6009.98287,8482,879,34310.009.99

Telecom Egypt59.005.36%59.6856.11171,18958.80258,51558.66540,89431,790,78656.0059.00

Fawry For Banking Technology And Electronic Payment15.20-0.13%15.3415.152,827,27615.202,575,22015.19799,21012,185,15515.2215.20

GB Corp28.040.83%28.0427.75475,28428158,64627.90164,3374,590,85127.7527.98

EFG Holding28.000.04%28.1027.901,430,31928536,24127.93240,2476,728,22927.9928.00

Ibnsina Pharma10.58-0.09%10.6710.572,795,31110.58469,28710.57259,2182,753,17110.6010.59

Juhayna Food Industries24.15-0.45%24.4024.06597,17624.15342,88524.08164,0803,970,05224.2124.10

Madinet Masr For Housing and Development4.450.91%4.464.414,998,3324.452,645,6034.441,376,4156,116,9124.414.45

Misr Cement (Qena)135.001.49%137.80125.1099,608135105,368134.01164,11021,896,694132.50134.47

Misr Fertilizers Production Company - Mopco29.010.1%29.2028.99956,71129.10329,62629.0153,1561,542,75928.9929.02

Orascom Construction PLC506.853.89%507.00495.0197,97750647,232505106,62253,714,138488.00506.99

Orascom Development Egypt25.050.24%25.5025.02655,50925.10552,24325.05199,4095,019,55025.0225.08

Oriental Weavers24.00-1.11%24.4023.831,290,35724296,46323.90446,35310,737,62024.2623.99

Palm Hills Development Company8.150%8.228.137,115,2408.172,254,3648.15517,8174,239,0398.188.18

Raya Holding For Financial Investments2.951.03%2.972.9415,358,9342.955,362,3672.942,514,0927,421,8702.922.95

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.190%4.224.168,840,7984.192,895,2374.18477,7431,997,7074.184.18

Sidi Kerir Petrochemicals - SIDPEC19.550.51%19.6819.431,425,65319.52547,32019.50147,7012,878,43419.4319.53

T M G Holding71.600.01%72.2571.60862,28071.70391,80571.60121,4528,733,72271.6071.61

Arab Co. for Asset Management And Development1.12400.9770 |
Egyptians For Investment & Urban Development0.35700.3490 |
Egyptian Real Estate Group1.521.45 |
Premium HealthCare Group0.07400.0740 |
Al Khair River For Development Agricultural Investment&Envir0.590.5850 |
The Egyptian Modern Education Systems0.700.6950 |
Zahraa Maadi Investment & Development6.186.03 |
Integrated Engineering Group S.A.E0.46900.4630 |
El Shams Housing & Urbanization8.778.35 |
Egyptians Housing Development & Reconstruction2.352.31 |
Arabia Investments Holding0.340.3470 |
Mansourah Poultry1.681.70 |
Dice Sport & Casual Wear1.921.88 |
QALA For Financial Investments2.742.70 |
Heliopolis Housing3.423.39 |
Lotus For Agricultural Investments And Development0.58900.5850 |
Beltone Holding2.932.94 |
Creast Mark For Contracting And Real Estate Development0.40400.4070 |
Universal For Paper and Packaging Materials (Unipack0.24600.2440 |
O B Financial Holding0.62500.6220 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.221.23 |
Orascom Investment Holding1.031.03 |
Gogreen for Agricultural Investment2.252.36 |
Speed Medical0.33800.3340 |
Industrial & Engineering Projects0.350.3460 |
Gadwa For Industrial Development1.011.02 |
ODIN Investments1.851.80 |
Raya Holding For Financial Investments2.952.92 |
Atlas For Investment and Food Industries2.052.02 |
Amer Group Holding1.851.84 |
Copper For Commercial Investment & Real Estate Development0.56400.5630 |
Prime Holding1.381.36 |
Arab Developers Holding0.17500.1750 |
Aspire Capital Holding For Financial Investments0.29500.2920 |
Raya Customer Experience9.599.77 |
Madinet Masr For Housing and Development4.454.41 |
Giza General Contracting0.59600.59 |
The Arab Ceramic CO.- Ceramica Remas1.121.12 |
Cairo Oils & Soap1.391.38 |
Cleopatra Hospital Company11.3511.30 |
South Valley Cement7.107.04 |
Medical Packaging Company1.681.68 |
Fawry For Banking Technology And Electronic Payment15.2015.22 |
Act Financial2.712.71 |
El Arabia Engineering Industries1.891.89 |
Egyptian Transport (EGYTRANS)6.506.39 |
Pioneers Properties For Urban Development - PRE Group3.903.85 |
MM Group For Industry And International Trade7.397.30 |
Barbary Investment Group ( BIG)0.16300.1630 |
El Wadi For International and Investement Development1.101.08 |
Arab Cotton Ginning8.248.12 |
Telecom Egypt5956 |
Palm Hills Development Company8.188.18 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.184.18 |
Oriental Weavers23.9924.26 |
Misr National Steel - Ataqa10.2010.23 |
Tanmiya for Real Estate Investment4.884.80 |
Macro Group Pharmaceuticals -Macro Capital0.84800.7070 |
Egyptian Gulf Marseilia For Real Estate Investment4.074.15 |
Arab Real Estate Investment CO.-ALICO2.482.45 |
Iron And Steel for Mines and Quarries6.526.55 |
Egyptian Kuwaiti Holding-EGP25.6325.80 |
Arabian Cement Company52.8053 |
Nasr Company for Civil Works6.686.67 |
El Kahera Housing2.232.19 |
Arab Moltaka Investments Co4.304.30 |
Emaar Misr for Development9.9910 |
TAWASOA For Factoring2.272.07 |
Alexandria Spinning & Weaving (SPINALEX)10.7010.14 |
El Nasr Clothes & Textiles (Kabo)6.976.86 |
Electro Cable Egypt2.772.78 |
Abu Dhabi Islamic Bank- Egypt27.8527.77 |
Ibnsina Pharma10.5910.60 |
EFG Holding2827.99 |
Sharm Dreams Co. for Tourism Investment22.6622.53 |
Golden Textiles & Clothes Wool46.9044.50 |
Sinai Cement69.8369.25 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.661.59 |
Orascom Development Egypt25.0825.02 |
E-finance For Digital and Financial Investments16.4016.11 |
Bonyan for Development and Trade3.843.82 |
Egyptian for Tourism Resorts8.318.31 |
ARAB POLVARA SPINNING & WEAVING CO.10.239.77 |
Qatar National Bank42.0441.06 |
The Arab Dairy Products Co. Arab Dairy - Panda3.253.25 |
GB Corp27.9827.75 |
Misr Cement (Qena)134.47132.50 |
Juhayna Food Industries24.1024.21 |
Novida for Investment and Technology2.452.34 |
Sabaa International Company for Pharmaceutical and Chemical2.782.76 |
Egyptian Gulf Bank0.26400.2510 |
Lecico Egypt27.0227.70 |
Fitness Prime1.171.18 |
Taaleem Management Services16.4016.38 |
Sidi Kerir Petrochemicals - SIDPEC19.5319.43 |
The United Bank16.4516.83 |
Rowad Tourism (Al Rowad)27.6827.01 |
International Business Corporation For Trading and Agencies8.999.24 |
Contact Financial Holding5.255.25 |
Export Development Bank of Egypt16.3616.33 |
Remco for Touristic Villages Construction3.693.70 |
T M G Holding71.6171.60 |
Al Tawfeek Leasing Company-A.T.LEASE4.064.07 |
Orascom Construction PLC506.99488 |
El Badr Investment And Development BID1.141.14 |
Taqa Arabia13.1213.03 |
Egyptian Media Production City28.9828.87 |
Mena Touristic & Real Estate Investment4.814.81 |
Osool ESB Securities Brokerage1.701.70 |
Six of October Development & Investment (SODIC)19.0118.92 |
ELSWEDY ELECTRIC79.4679.80 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.574.64 |
Cairo Poultry25.5025.70 |
Egyptian Iron & Steel37.9438.93 |
A Capital Holding8.108.02 |
Abou Kir Fertilizers46.3846.20 |
Sharkia National Food8.859.14 |
Arab Valves Company7.747.62 |
Alexandria Containers and goods21.2521.25 |
Edita Food Industries S.A.E2423.95 |
Ceramic & Porcelain14.5614.47 |
Nozha International Hospital10.0710.07 |
M.B Engineering2.552.55 |
Ismailia Misr Poultry12.8312.81 |
Digitize for Investment And Technology7.998.20 |
El Ezz Porcelain (Gemma)34.0634.33 |
Al Baraka Bank Egypt15.9915.96 |
Misr Fertilizers Production Company - Mopco29.0228.99 |
Eastern Company4645.20 |
Grand Investment Capital25.2325.17 |
ASEC Company For Mining - ASCOM46.6445.72 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS90.8190.63 |
Egyptian Chemical Industries (Kima)10.4210.42 |
Misr Beni Suef Cement262.09264.59 |
Vertika for Industry & Trade1.911.91 |
Obour Land For Food Industries23.5023.82 |
El-Nile Co. For Pharmaceuticals And Chemical Industries108.06107.10 |
Rubex International for Plastic and Acrylic Manufacturing10.2610.27 |
Kafr El Zayat Pesticides10.8210.85 |
Egyptian International Pharmaceuticals (EIPICO)77.0577.60 |
Commercial International Bank-Egypt (CIB)109.26108.50 |
International Agricultural Products19.0418.95 |
International Company For Fertilizers & Chemicals15.2115.07 |
U Consumer Finance8.898.89 |
Development & Engineering Consultants84.0285.49 |
General Company For Land Reclamation,Development & Reconstru190.30192 |
Arab Development & Real Estate Investment3.933.93 |
Northern Upper Egypt Development & Agricultural Production2.402.40 |
Ismailia National Food Industries111109.22 |
Ismailia Development and Real Estate Co39.7339.61 |
Misr Hotels25.3925.55 |
Faisal Islamic Bank of Egypt - In EGP32.9933.13 |
Extracted Oils5.105.10 |
Egypt Aluminum214.99212 |
Faisal Islamic Bank of Egypt - In US Dollars0.970.9750 |
Wadi Kom Ombo Land Reclamation292.42292.42 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.493.49 |
Natural Gas & Mining Project (Egypt Gas)47.4747.50 |
REKAZ Financial Holding3.153.15 |
Maridive & oil services0.37500.3760 |
Misr Chemical Industries30.6230.59 |
Naeem Real Estate Holding Group7.747.74 |
CI Capital Holding For Financial Investments8.168.16 |
Egyptian Kuwaiti Holding0.69500.6960 |
Misr Duty Free Shops33.3432.26 |
Al Fanar Contracting Construction Trade Import And Export Co3.903.90 |
International Co For Investment & Development3.843.84 |
Suez Canal Bank S.A.E40.1240 |
Engineering Industries (ICON)36.6836.98 |
El Ahli Investment and Development35.4035.38 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.4018.40 |
El Arabia for Land Reclamation320.05324.90 |
Glaxo Smith Kline67.7667.45 |
Egypt for Poultry6.366.36 |
Delta Sugar48.6748.53 |
Delta For Printing & Packaging114.62112.72 |
Alexandria Flour Mills70.4970.39 |
B Investments Holding35.0435.04 |
El Obour Real Estate Investment15.2715.27 |
Arab Aluminum16.7216.72 |
Gulf Canadian Real Estate Investment Co.1.461.46 |
Alexandria National Company for Financial Investment62.0160.56 |
El Ahram Co. For Printing And Packing9.929.92 |
Credit Agricole Egypt22.9222.92 |
Housing & Development Bank88.8889.50 |
Memphis Pharmaceuticals193.69192 |
Arabian Food Industries DOMTY23.5923.59 |
Pyramisa Hotels185184.66 |
Misr Kuwait Investment & Trading Co.3.133.13 |
El Kahera El Watania Investment73.6973.73 |
Sues Canal Company For Technology Settling278.64277.44 |
Alexandria New Medical Center56.2056.20 |
South Cairo & Giza Mills & Bakeries278.35278.24 |
Gharbia Islamic Housing Development42.6442.64 |
North Cairo Mills129.23128.99 |
Saudi Egyptian Investment & Finance203.02201.89 |
Naeem Holding0.12100.1210 |
International company For Medical Industries -ICMI6.056.05 |
EGX 30 INDEX ETF45.6445.64 |
Heibco for commercial investments & real estate development55 |
Cairo Pharmaceuticals269.19265.13 |
Mohandes Insurance30.8730.87 |
Cairo Educational Services70.2070.20 |
Misr Oils & Soap193.62190.28 |
AJWA for Food Industries company Egypt131.46131.46 |
First Investment Company And Real Estate Development2.632.63 |
TransOceans Tours0.03200.0320 |
United Housing & Development11.1011.10 |
Alexandria Pharmaceuticals809.98806.60 |
Middle Egypt Flour Mills112.38112.38 |
Samad Misr -EGYFERT198.50198.50 |
Arab Pharmaceuticals219.63219.63 |
Acrow Misr111.13111.13 |
General Silos & Storage244.48244.48 |
October Pharma198.02198.02 |
National Housing for Professional Syndicates92.8592.85 |
Egyptian Financial & Industrial211.80211.80 |
Rakta Paper Manufacturing24.0924.09 |
National Printing22.4822.48 |
Middle & West Delta Flour Mills480.03480.03 |
Union Pharmacist Company For Medical Services and Investment7.277.27 |
Minapharm Pharmaceuticals323.43323.43 |
Upper Egypt Flour Mills511.27511.27 |
Egyptians Real Estate Fund Certificates12.7112.71 |
El Orouba Securities Brokerage1.151.15 |
East Delta Flour Mills330.80330.80 |
UTOPIA3434 |

Delayed Streamer

Market Summery