Delayed Streamer

Market Summery

20/05/202637198257203,7382,253,570,2449,379,151,895

Delayed Streamer

Date:20/05/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers86.01-3.35%89.5085.951,372,55786.45464,11189550,41047,996,70288.9986.01

Abu Dhabi Islamic Bank- Egypt46.00-3.16%47.7045.912,135,246381,124,79147.422,045,42495,390,50847.5046.00

Alexandria Containers and goods28.73-2.08%29.4928.721,754,67528.73252,98229.31356,88110,341,18729.3428.73

Alexandria Mineral Oils Company8.40-3.45%8.758.3212,684,2328.385,290,4388.906,116,29952,069,3188.708.40

Beltone Holding3.06-3.16%3.223.0686,183,8692.5399,533,9503.2096,784,500303,611,3603.163.06

QALAA For Financial Investments5.20-2.62%5.405.2046,966,8455.2281,782,9845.3895,035,956503,488,7575.345.20

Commercial International Bank-Egypt (CIB)131.72-1.34%134.00131.543,516,6081303,543,2621364,259,920564,248,885133.51131.72

Eastern Company39.15-2.13%39.9938.771,430,12132519,47139.712,206,37186,651,78840.0039.15

Edita Food Industries S.A.E27.72-1%28.1927.552,142,96027.68686,18533.60935,21326,097,58728.0027.72

E-finance For Digital and Financial Investments21.62-0.6%22.1721.603,001,21017.601,652,09126.102,831,81361,814,43921.7521.62

Ezz Steel141.000%141.70141.006,444141.70426,0851412,383336,011141.00141.00

Telecom Egypt95.49-0.27%97.7395.04915,42095884,09297.50856,16282,731,49495.7595.49

Fawry For Banking Technology And Electronic Payment19.25-0.93%19.7619.2013,912,01819.217,815,04719.7518,468,996361,588,02219.4319.25

GB Corp25.50-2.49%26.3325.252,806,38125.442,370,86426.253,932,759101,101,60426.1525.50

Heliopolis Housing6.41-1.69%6.706.3919,503,5376.4123,480,3666.6841,595,156273,693,3786.526.41

EFG Holding26.20-2.67%27.2226.203,362,15321.542,228,07627.106,245,837167,398,25726.9226.20

Ibnsina Pharma11.21-5%11.8611.177,982,31111.214,060,76711.808,191,19493,512,17011.8011.21

Juhayna Food Industries27.21-2.61%28.0026.511,476,38822.36645,29827.94821,33822,587,91627.9427.21

Madinet Masr For Housing and Development6.82-3.26%7.006.715,289,2186.742,876,1607.047,619,81552,518,0947.056.82

Misr Fertilizers Production Company - Mopco43.50-2.27%44.8843.503,013,07643.54650,68544.751,458,15264,158,66344.5143.50

Orascom Construction PLC704.00-1.4%719.99699.00158,127571.19127,020717276,782195,487,415713.98704.00

Orascom Development Egypt33.72-2.82%35.1033.713,711,95233.902,871,286353,635,097125,424,71634.7033.72

Oriental Weavers21.62-1.95%22.1721.602,961,69921.651,263,68622.091,791,41139,128,63122.0521.62

Egyptian International Pharmaceuticals (EIPICO)84.70-2.6%87.7284.50303,21584.87233,92186.90184,26815,799,21986.9684.70

Palm Hills Development Company13.40-2.12%13.9713.408,600,19613.4010,062,96413.9520,864,161287,227,99613.6913.40

Sidi Kerir Petrochemicals - SIDPEC17.33-2.04%17.7117.266,341,71117.281,464,64617.653,086,54553,680,37117.6917.33

Delta Sugar49.00-3.43%50.9849.00594,18349.30148,33250.74302,45215,121,77050.7449.00

ELSWEDY ELECTRIC88.28-0.26%90.9588.25542,33388.28387,04190.52220,12419,721,57088.5188.28

T M G Holding98.10-0.9%101.4098.034,633,53679.204,815,63211512,017,6711,199,963,88498.9998.10

Valmore Holding0.67-0.3%0.670.671,571,9300.6670492,5360.6660295,25110,459,0070.670.67

Valmore Holding-EGP30.61-3.13%31.8030.302,559,88030.47824,93931.661,694,92952,659,50831.6030.61

Arab Developers Holding0.19800.2030 |
Copper For Commercial Investment & Real Estate Development0.35600.3450 |
Dice Sport & Casual Wear1.731.85 |
Creast Mark For Contracting And Real Estate Development1.131.20 |
Beltone Holding3.063.16 |
QALAA For Financial Investments5.205.34 |
Premium HealthCare Group0.08900.09 |
Arab Co. for Asset Management And Development2.222.23 |
Orascom Investment Holding1.471.53 |
Speed Medical0.39100.4050 |
Macro Group Pharmaceuticals -Macro Capital1.211.24 |
Al Khair River For Development Agricultural Investment&Envir0.33900.3440 |
Heliopolis Housing6.416.52 |
Gogreen for Agricultural Investment1.461.54 |
Aspire Capital Holding For Financial Investments0.30100.3060 |
O B Financial Holding0.61200.6280 |
Universal For Paper and Packaging Materials (Unipack0.28200.2920 |
Zahraa Maadi Investment & Development5.856.10 |
Arabia Investments Holding0.340.35 |
Arab Cotton Ginning10.409.70 |
Amer Group Holding2.542.66 |
Raya Holding For Financial Investments7.117.41 |
The Egyptian Modern Education Systems0.70700.74 |
Palm Hills Development Company13.4013.69 |
Cairo Oils & Soap1.531.56 |
Arabia for Investment and Development0.61200.62 |
Fawry For Banking Technology And Electronic Payment19.2519.43 |
Mansourah Poultry1.561.61 |
Electro Cable Egypt2.112.14 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.085.13 |
South Valley Cement9.159.54 |
Arab Real Estate Investment CO.-ALICO3.403.50 |
El Kahera Housing1.131.17 |
T M G Holding98.1098.99 |
Egyptian Real Estate Group1.281.32 |
Industrial & Engineering Projects0.43900.4470 |
Gadwa For Industrial Development0.77400.7910 |
Medical Packaging Company1.671.73 |
Giza General Contracting0.400.4080 |
El Nasr Clothes & Textiles (Kabo)6.055.95 |
Act Financial2.732.79 |
The Arab Ceramic CO.- Ceramica Remas1.161.19 |
Ibnsina Pharma11.2111.80 |
Gulf Canadian Real Estate Investment Co.2.272.38 |
Madinet Masr For Housing and Development6.827.05 |
Atlas For Investment and Food Industries1.761.79 |
Lotus For Agricultural Investments And Development0.55700.5690 |
Egyptian for Tourism Resorts19.7020.50 |
Integrated Engineering Group S.A.E0.42100.4220 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.311.34 |
Egyptians Housing Development & Reconstruction2.262.29 |
EFG Holding26.2026.92 |
Alexandria Mineral Oils Company8.408.70 |
El Arabia Engineering Industries2.292.42 |
Bonyan for Development and Trade4.754.75 |
M.B Engineering3.903.98 |
GPI For Urban Growth0.85900.8420 |
Egyptian Chemical Industries (Kima)13.9014.32 |
Commercial International Bank-Egypt (CIB)131.72133.51 |
El Shams Housing & Urbanization8.208.42 |
The Arab Dairy Products Co. Arab Dairy - Panda4.064.19 |
GB Corp25.5026.15 |
Emaar Misr for Development1010.42 |
Pioneers Properties For Urban Development - PRE Group5.575.43 |
Orascom Development Egypt33.7234.70 |
Iron And Steel for Mines and Quarries7.287.44 |
Egyptian Transport (EGYTRANS)7.517.83 |
Sidi Kerir Petrochemicals - SIDPEC17.3317.69 |
Contact Financial Holding4.604.75 |
Sharkia National Food12.4312.54 |
E-finance For Digital and Financial Investments21.6221.75 |
Arab Valves Company8.708.99 |
Misr Hotels32.2426.87 |
Misr National Steel - Ataqa9.429.65 |
Sabaa International Company for Pharmaceutical and Chemical3.463.56 |
MM Group For Industry And International Trade8.839.13 |
Prime Holding2.252.28 |
Eastern Company39.1540 |
Cleopatra Hospital Company15.4516.35 |
Abu Dhabi Islamic Bank- Egypt4647.50 |
U Consumer Finance11.2311.29 |
ODIN Investments1.911.93 |
Tanmiya for Real Estate Investment4.704.90 |
Oriental Weavers21.6222.05 |
Mena Touristic & Real Estate Investment6.376.68 |
Valmore Holding-EGP30.6131.60 |
Rubex International for Plastic and Acrylic Manufacturing10.3211.09 |
Six of October Development & Investment (SODIC)20.7021.48 |
Misr Fertilizers Production Company - Mopco43.5044.51 |
Export Development Bank of Egypt18.5518.90 |
Barbary Investment Group ( BIG)0.17700.1810 |
El Wadi For International and Investement Development1.861.84 |
Egyptian Gulf Marseilia For Real Estate Investment4.544.52 |
Rowad Tourism (Al Rowad)33.6233.21 |
A Capital Holding8.318.61 |
Digitize for Investment And Technology2.572.66 |
Taqa Arabia13.2213.55 |
Remco for Touristic Villages Construction3.853.95 |
Arab Moltaka Investments Co8.858.81 |
Nasr Company for Civil Works5.255.34 |
ASEC Company For Mining - ASCOM47.7048.02 |
Edita Food Industries S.A.E27.7228 |
Fitness Prime1.151.15 |
Egypt for Poultry8.679.09 |
Telecom Egypt95.4995.75 |
International Company For Fertilizers & Chemicals15.8516.10 |
First Investment Company And Real Estate Development3.653.57 |
Juhayna Food Industries27.2127.94 |
Cairo Poultry35.1836.49 |
The Holding Company for Financial Investments (Lakah Group)3.853.45 |
Gourmet Egypt.Com Foods12.8913.19 |
Alexandria Spinning & Weaving (SPINALEX)14.3514.70 |
Raya Customer Experience9.719.90 |
Ismailia Misr Poultry24.4024.38 |
Al Tawfeek Leasing Company-A.T.LEASE4.734.89 |
National Printing25.8926 |
Kafr El Zayat Pesticides10.3610.64 |
International Co For Investment & Development4.564.78 |
United Arab Shipping0.420.43 |
Egypt Aluminum323.51325 |
Ceramic & Porcelain21.6023 |
Taaleem Management Services15.5216.04 |
Pyramisa Hotels217.20203.88 |
Abou Kir Fertilizers86.0188.99 |
El Badr Investment And Development BID1.331.27 |
Obour Land For Food Industries21.0221.35 |
Memphis Pharmaceuticals208.91210.01 |
Osool ESB Securities Brokerage1.671.71 |
El-Nile Co. For Pharmaceuticals And Chemical Industries157.39162.10 |
Al Baraka Bank Egypt22.2022.78 |
Arab Aluminum24.3124.88 |
Sinai Cement64.6065.64 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.2327.27 |
REKAZ Financial Holding3.663.33 |
Nozha International Hospital17.9218.99 |
Mohandes Insurance24.8624.37 |
Tycoon Holding Company For Financial Investments13.8514.17 |
Arab Development & Real Estate Investment7.307.27 |
Ismailia Development and Real Estate Co41.5243.61 |
Canal Shipping Agencies30.5231 |
TAWASOA For Factoring4.524.84 |
Egyptian Media Production City31.4232.12 |
Credit Agricole Egypt23.4123.82 |
Alexandria Containers and goods28.7329.34 |
Natural Gas & Mining Project (Egypt Gas)48.7950.58 |
International Agricultural Products19.5420.15 |
Maridive & oil services0.45100.46 |
Heibco for commercial investments & real estate development7.868 |
Engineering Industries (ICON)32.8933.45 |
Qatar National Bank52.8054.99 |
Arabian Cement Company53.9054.48 |
Extracted Oils8.658.93 |
Delta Sugar4950.74 |
Valmore Holding0.66500.6670 |
Orascom Construction PLC704713.98 |
The United Bank13.7513.75 |
Naeem Real Estate Holding Group9.709.74 |
Egyptian Iron & Steel32.6833.51 |
Naeem Holding0.10500.1050 |
Sharm Dreams Co. for Tourism Investment44.3544.50 |
North Cairo Mills138.90127.52 |
Misr Duty Free Shops52.5357.82 |
Egyptian Gulf Bank0.45500.4650 |
United Housing & Development12.5413.29 |
Misr Beni Suef Cement290.45285 |
ELSWEDY ELECTRIC88.2888.51 |
Lecico Egypt26.7527.04 |
Future Care for Medical Industries - FCMI10.7110.84 |
Alexandria New Medical Center53.6654 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.70 |
Egyptian International Pharmaceuticals (EIPICO)84.7086.96 |
Misr Kuwait Investment & Trading Co.2.802.94 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.894.72 |
National Housing for Professional Syndicates69.0669.92 |
Misr Chemical Industries35.2635.52 |
Al Fanar Contracting Construction Trade Import And Export Co10.0710.26 |
Suez Canal Bank S.A.E34.1434.90 |
Alexandria Flour Mills72.0574.58 |
El Ahli Investment and Development40.8141.78 |
El Ezz Porcelain (Gemma)29.0229.12 |
Novida for Investment and Technology2.512.53 |
Egypt - South Africa for Communication0.120.11 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.563.57 |
Union Pharmacist Company For Medical Services and Investment9.649.27 |
Ismailia National Food Industries101.11100.57 |
El Obour Real Estate Investment35.5136.44 |
Development & Engineering Consultants82.4784.97 |
Faisal Islamic Bank of Egypt - In EGP37.4038.30 |
El Orouba Securities Brokerage1.411.41 |
ARAB POLVARA SPINNING & WEAVING CO.99.14 |
Vertika for Industry & Trade6.256.22 |
CI Capital Holding For Financial Investments12.5412.72 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
Grand Investment Capital57.0358.71 |
Suez Cement1717 |
South Cairo & Giza Mills & Bakeries275.39273.74 |
International Business Corporation For Trading and Agencies11.0911.15 |
Subscription Rights Of Alexandria New Medical Center -245.5844.43 |
Golden Textiles & Clothes Wool51.4053.03 |
Middle Egypt Flour Mills110.33110.22 |
Housing & Development Bank141.20143.47 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.6878.80 |
B Investments Holding41.0541.51 |
EGX 30 INDEX ETF60.4060.73 |
Advanced Pharmaceutical Packaging Co. (APP)1.311.35 |
Gharbia Islamic Housing Development40.8641.73 |
Cairo Educational Services73.0275.15 |
GTEX For Commercial And Industrial0.03500.0350 |
Arabian Food Industries DOMTY25.4925.71 |
Misr Cement (Qena)188.07189.53 |
Concrete Fashion Group For Commercial& Industrial Investment0.10600.1060 |
Glaxo Smith Kline70.6072.34 |
General Company For Land Reclamation,Development & Reconstru199.29204.13 |
El Kahera El Watania Investment72.4972.25 |
Rakta Paper Manufacturing23.3623.59 |
General Silos & Storage262.67264.25 |
Global Telecom Holding3.123.55 |
October Pharma356.52362 |
AJWA for Food Industries company Egypt132.97134.05 |
Delta For Printing & Packaging129.71130.62 |
Samad Misr -EGYFERT205.52212.65 |
Misr Oils & Soap280.33291.42 |
Egyptians Real Estate Fund Certificates13.2513.25 |
Wadi Kom Ombo Land Reclamation292.76303.66 |
Delta Construction & Rebuilding5049 |
Saudi Egyptian Investment & Finance175181.59 |
TransOceans Tours0.03400.0340 |
Faisal Islamic Bank of Egypt - In US Dollars0.98300.9830 |
El Arabia for Land Reclamation353.99369.39 |
Sues Canal Company For Technology Settling643.95652.01 |
International Dry Ice Company- Difco 211.7911.98 |
Arab Pharmaceuticals208.30209.62 |
Torah Cement78.7578.77 |
Minapharm Pharmaceuticals648.32685.64 |
Cairo Pharmaceuticals347.02348.72 |
UTOPIA87.5885.95 |
El Ahram Co. For Printing And Packing12.4112.41 |
Souhag National Food Industries1212 |
Egyptian International Tourism Projects9.949.02 |
Alexandria Cement2020 |
El Nasr For Manufacturing Agricultural Crops40.2540.25 |
Egyptian Financial & Industrial213.50217.90 |
Bokra Taskeek The First Issuance April 2032 V.R106.22106.16 |
Egyptian Satellites (NileSat)8.698.49 |
Ezz Steel141141 |
East Delta Flour Mills333.94342.04 |
Upper Egypt Flour Mills484.54482.99 |
National Bank Of Kuwait- Egypt- NBK33.4334.50 |
Middle & West Delta Flour Mills541.61543.38 |
Alexandria Pharmaceuticals1140.331141.96 |
Nile Cotton Ginning5050.03 |
Paint & Chemicals Industries (Pachin)8580 |
Catalyst Partners Middle East ?CPME19.9719.97 |
Modern Company for water proofing (Bitumode)27.6027.60 |
Modern Shorouk Printing & Packaging112112 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)5.515.51 |
EL Ezz Aldekhela Steel - Alexandria12501250 |

Delayed Streamer

Market Summery