Delayed Streamer

Market Summery

02/08/202618731234167,6461,204,475,3215,661,297,126

Delayed Streamer

Date:02/08/2026 12:32:10

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.311.88%74.8373.601,442,82273918,41074.56986,71373,306,20873.0074.37

Abu Dhabi Islamic Bank- Egypt53.150.51%53.4052.851,225,57052.85625,45063.42603,21631,996,73552.8553.12

Alexandria Containers and goods29.901.9%30.2029.001,492,80629.47281,87130.11648,77519,353,18129.4430.00

Alexandria Mineral Oils Company9.526.85%9.779.169,322,9068.6311,473,21510.6920,664,026195,467,7278.919.52

Beltone Holding3.080.98%3.093.0757,539,7903.0833,885,3433.0820,881,89964,387,0833.063.09

QALAA For Financial Investments5.281.93%5.345.1750,051,6465.1851,609,3706.2053,242,283279,706,7695.175.27

Commercial International Bank-Egypt (CIB)141.700.53%142.49141.501,439,411139.30345,531142470,55966,721,742141.00141.75

Eastern Company36.801.02%36.8036.22843,63536.40473,00136.80498,27918,165,97736.4036.77

Edita Food Industries S.A.E27.14-0.33%27.2527.001,864,22527735,36527.20326,4798,858,14727.2427.15

E-finance For Digital and Financial Investments22.690.22%22.9322.551,875,52422.60764,23222.741,129,92425,645,45022.6522.70

Ezz Steel0.0014100%0.000.007,5051426,213,593141001.00141.00

Telecom Egypt109.005.21%109.40104.05428,121103.60523,893109.11510,83655,015,753103.60109.00

Fawry For Banking Technology And Electronic Payment19.061.65%19.2018.936,505,00518.973,313,65819.151,492,73828,543,51018.7719.08

GB Corp30.523.14%30.8029.671,200,06529.94669,16130.65287,9338,741,95229.6630.59

Heliopolis Housing8.361.71%8.438.206,658,7748.236,175,6758.425,612,29746,796,3158.208.34

EFG Holding26.601.53%26.6026.252,842,56326.441,004,46226.53956,80025,351,02626.2026.60

Ibnsina Pharma11.662.73%11.7711.415,734,65411.402,516,78311.734,200,11448,873,74211.3711.68

Juhayna Food Industries29.101.43%29.1028.721,296,39728.70669,43229.08330,9639,601,91828.6729.08

Madinet Masr For Housing and Development7.93-0.5%7.997.917,036,0907.923,515,0937.992,990,77023,738,6137.987.94

Misr Fertilizers Production Company - Mopco37.482.38%37.7536.852,064,43736.901,092,70937.681,752,07765,618,22336.6237.49

Orascom Construction PLC714.000.18%714.94708.00101,18171051,59171455,62239,613,122712.20713.49

Orascom Development Egypt39.751.25%39.8839.351,624,52239.201,031,53739.72546,11521,627,73539.3139.80

Oriental Weavers22.851.46%23.0022.722,017,92222.72861,41322.90618,38114,153,55922.6022.93

Egyptian International Pharmaceuticals (EIPICO)124.8020%124.80104.20302,5321032,549,880124.802,786,238339,394,316104.00124.80

Palm Hills Development Company14.46-0.21%14.5814.418,960,12014.464,182,055162,189,92731,713,38514.5014.47

Sidi Kerir Petrochemicals - SIDPEC15.911.27%15.9815.773,242,81515.871,767,86615.971,091,02317,327,36215.7115.91

Delta Sugar46.630.28%46.7046.50558,97046.6098,73146.6552,6522,451,81246.4946.62

ELSWEDY ELECTRIC94.551.48%94.9992.50279,62493.45222,34397204,77219,227,32893.0094.38

T M G Holding97.480.2%98.0097.311,470,64297.30573,07097.52512,79549,994,47097.3097.49

Valmore Holding0.670.76%0.670.661,351,1800.6680805,1940.6670166,4615,668,5860.660.67

Valmore Holding-EGP30.352.53%30.5030.022,181,28230546,82430.401,080,39932,821,83529.6030.35

Arab Developers Holding0.240.2380 |
Al Khair River For Development Agricultural Investment&Envir0.38800.3780 |
Premium HealthCare Group0.090.0910 |
Macro Group Pharmaceuticals -Macro Capital1.491.49 |
QALAA For Financial Investments5.275.17 |
Speed Medical0.46900.45 |
Integrated Engineering Group S.A.E0.53700.5210 |
Aspire Capital Holding For Financial Investments0.42200.4220 |
Arabia for Investment and Development0.69800.71 |
Arabia Investments Holding0.45400.4530 |
The Egyptian Modern Education Systems0.67200.6780 |
Sabaa International Company for Pharmaceutical and Chemical4.493.99 |
Lotus For Agricultural Investments And Development0.57300.5430 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.475.28 |
O B Financial Holding0.72100.7010 |
Creast Mark For Contracting And Real Estate Development1.961.91 |
El Kahera Housing1.721.69 |
Gadwa For Industrial Development0.80800.8040 |
Beltone Holding3.093.06 |
Alexandria Mineral Oils Company9.528.91 |
Copper For Commercial Investment & Real Estate Development0.410.4010 |
Orascom Investment Holding1.481.46 |
ODIN Investments2.952.76 |
Medical Packaging Company1.881.80 |
KORRA3.353.37 |
Industrial & Engineering Projects0.66900.6490 |
Mansourah Poultry1.951.94 |
Universal For Paper and Packaging Materials (Unipack0.37900.3770 |
Dice Sport & Casual Wear1.971.95 |
Egyptian Chemical Industries (Kima)13.3012.90 |
Zahraa Maadi Investment & Development7.257.17 |
Arabian Metal Industries And Industrial Investments14.7215 |
Al Tawfeek Leasing Company-A.T.LEASE5.395.15 |
Arab Co. for Asset Management And Development2.332.32 |
Arab Real Estate Investment CO.-ALICO4.734.60 |
Cairo Oils & Soap1.651.61 |
Heliopolis Housing8.348.20 |
GPI For Urban Growth1.211.20 |
Taqa Arabia14.9814.71 |
Electro Cable Egypt2.162.14 |
Gogreen for Agricultural Investment1.521.50 |
Barbary Investment Group ( BIG)0.270.2790 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.312.30 |
Ibnsina Pharma11.6811.37 |
Six of October Development & Investment (SODIC)28.7028.03 |
Pioneers Properties For Urban Development - PRE Group9.419.15 |
Atlas For Investment and Food Industries2.152.16 |
Amer Group Holding4.514.50 |
Giza General Contracting0.83200.83 |
Madinet Masr For Housing and Development7.947.98 |
Cleopatra Hospital Company17.4516.60 |
Egyptian International Pharmaceuticals (EIPICO)124.80104 |
Taaleem Management Services18.4417.45 |
Egyptian Real Estate Group1.431.40 |
Egyptians Housing Development & Reconstruction2.782.73 |
CI Capital Holding For Financial Investments12.5812.26 |
Act Financial2.772.76 |
Gulf Canadian Real Estate Investment Co.2.592.56 |
The Arab Ceramic CO.- Ceramica Remas1.291.26 |
Nozha International Hospital23.0421.40 |
Palm Hills Development Company14.4714.50 |
Iron And Steel for Mines and Quarries9.139.07 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6010.68 |
Emaar Misr for Development11.2911.25 |
Arab Development & Real Estate Investment7.907.76 |
El Shams Housing & Urbanization13.6513.41 |
Heibco for commercial investments & real estate development9.358.50 |
Future Care for Medical Industries - FCMI6.897.04 |
Misr Fertilizers Production Company - Mopco37.4936.62 |
Natural Gas & Mining Project (Egypt Gas)60.1052.77 |
Bonyan for Development and Trade4.844.80 |
Raya Holding For Financial Investments7.517.50 |
Nasr Company for Civil Works7.066.90 |
Fawry For Banking Technology And Electronic Payment19.0818.77 |
International Co For Investment & Development88.20 |
U Consumer Finance11.8111.44 |
The Arab Dairy Products Co. Arab Dairy - Panda3.873.81 |
El Nasr Clothes & Textiles (Kabo)8.068.08 |
Raya Customer Experience10.059.99 |
E-finance For Digital and Financial Investments22.7022.65 |
Prime Holding2.642.60 |
Cairo For Investment And Real Estate Developments-CIRA Edu36.5034.95 |
Sidi Kerir Petrochemicals - SIDPEC15.9115.71 |
Extracted Oils12.6412.18 |
Valmore Holding-EGP30.3529.60 |
Misr National Steel - Ataqa9.869.78 |
Fitness Prime1.381.35 |
Alexandria Flour Mills212.93184.78 |
Abou Kir Fertilizers74.3773 |
MM Group For Industry And International Trade9.589.40 |
Glaxo Smith Kline287.71239.76 |
EFG Holding26.6026.20 |
South Valley Cement9.199.13 |
Sinai Cement80.8380.10 |
Tanmiya for Real Estate Investment6.076.07 |
Contact Financial Holding4.794.76 |
Egypt for Poultry10.9410.50 |
Export Development Bank of Egypt20.1420 |
Kafr El Zayat Pesticides8.718.50 |
Sharkia National Food1111.16 |
Digitize for Investment And Technology2.652.65 |
Egyptian Gulf Marseilia For Real Estate Investment8.858.84 |
Alexandria Spinning & Weaving (SPINALEX)15.9415.64 |
Alexandria Containers and goods3029.44 |
M.B Engineering4.304.26 |
El Arabia Engineering Industries2.652.60 |
Oriental Weavers22.9322.60 |
Al Baraka Bank Egypt21.7521.97 |
Obour Land For Food Industries23.0922.77 |
Abu Dhabi Islamic Bank- Egypt53.1252.85 |
Arab Cotton Ginning10.6210.50 |
Remco for Touristic Villages Construction3.793.77 |
Osool ESB Securities Brokerage1.901.87 |
Orascom Development Egypt39.8039.31 |
El Obour Real Estate Investment32.7132.40 |
T M G Holding97.4997.30 |
Rubex International for Plastic and Acrylic Manufacturing12.5512.44 |
Telecom Egypt109103.60 |
Eastern Company36.7736.40 |
Egyptian for Tourism Resorts17.3617.39 |
Commercial International Bank-Egypt (CIB)141.75141 |
Lecico Egypt3534.29 |
Novida for Investment and Technology2.852.91 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.167.19 |
Naeem Real Estate Holding Group16.9216.91 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB43.91 |
El-Nile Co. For Pharmaceuticals And Chemical Industries232.07224 |
United Housing & Development18.2417.45 |
TAWASOA For Factoring6.516.32 |
Housing & Development Bank83.9383 |
REKAZ Financial Holding4.804.52 |
A Capital Holding8.968.88 |
International Company For Fertilizers & Chemicals15.5415.50 |
Juhayna Food Industries29.0828.67 |
Edita Food Industries S.A.E27.1527.24 |
Ceramic & Porcelain36.2534.50 |
Al Fanar Contracting Construction Trade Import And Export Co13.6113 |
General Company For Land Reclamation,Development & Reconstru305.19273.78 |
Engineering Industries (ICON)41.5541.27 |
Misr Chemical Industries42.2740.10 |
El Wadi For International and Investement Development1.761.75 |
Ismailia National Food Industries112.76106.68 |
GB Corp30.5929.66 |
Gourmet Egypt.Com Foods14.2714.20 |
El Kahera El Watania Investment99.4997.30 |
Misr Hotels16.6016.33 |
Development & Engineering Consultants98.9395 |
Rowad Tourism (Al Rowad)44.1742.54 |
Arab Pharmaceuticals288.05250.07 |
Golden Textiles & Clothes Wool101.75101.30 |
North Cairo Mills203.13190.30 |
ASEC Company For Mining - ASCOM6362.06 |
ELSWEDY ELECTRIC94.3893 |
Gharbia Islamic Housing Development57.9056.94 |
Arab Moltaka Investments Co11.4211.25 |
El Ahli Investment and Development53.0351.33 |
Middle Egypt Flour Mills141.71135.08 |
Wadi Kom Ombo Land Reclamation352.61330 |
Canal Shipping Agencies32.3031.63 |
Valmore Holding0.66700.6620 |
El Arabia for Land Reclamation407.64391.98 |
National Housing for Professional Syndicates8583.19 |
International Agricultural Products19.6019.51 |
Memphis Pharmaceuticals295.98290 |
Maridive & oil services0.66800.6810 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.971.97 |
Cairo Educational Services129.10125.11 |
Egyptian Iron & Steel30.5730.62 |
Arabian Cement Company56.1856.10 |
Alexandria New Medical Center123.09120.03 |
Ismailia Misr Poultry30.5730.68 |
Misr Duty Free Shops48.0646.48 |
Credit Agricole Egypt24.1223.77 |
Cairo Poultry37.8637.73 |
Misr Oils & Soap299.27285.19 |
Egyptian Media Production City45.1645.01 |
International Business Corporation For Trading and Agencies13.6013.11 |
Grand Investment Capital59.5659.58 |
TransOceans Tours0.03400.0340 |
Sharm Dreams Co. for Tourism Investment58.6158.18 |
Delta For Printing & Packaging247.79248 |
Suez Canal Bank S.A.E38.1237.57 |
ARAB POLVARA SPINNING & WEAVING CO.8.688.75 |
Ismailia Development and Real Estate Co47.9846.80 |
Naeem Holding0.10300.1030 |
Qatar National Bank56.1055.29 |
Mena Touristic & Real Estate Investment6.936.92 |
El Ezz Porcelain (Gemma)33.3532.96 |
First Investment Company And Real Estate Development4.654.70 |
Vertika for Industry & Trade7.547.43 |
Faisal Islamic Bank of Egypt - In EGP37.0136.55 |
The United Bank13.6613.56 |
Samad Misr -EGYFERT240.05233.47 |
South Cairo & Giza Mills & Bakeries291.58284.16 |
Egypt Aluminum301.04296.19 |
Orascom Construction PLC713.49712.20 |
Egyptian Gulf Bank0.47100.4770 |
Delta Sugar46.6246.49 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.8575.90 |
Mohandes Insurance24.7823.60 |
Northern Upper Egypt Development & Agricultural Production2.742.74 |
Misr Cement (Qena)184.64182.43 |
Union Pharmacist Company For Medical Services and Investment12.0111.75 |
EGX 30 INDEX ETF61.9461.55 |
October Pharma483.20463.77 |
General Silos & Storage285.51280.99 |
Cairo Pharmaceuticals482.09461.39 |
Saudi Egyptian Investment & Finance259.21252.45 |
UTOPIA89.2981.18 |
Egyptians Real Estate Fund Certificates15.0614.11 |
Arabian Food Industries DOMTY26.4026.55 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Arab Aluminum23.2322.90 |
Egyptian Financial & Industrial201.41198 |
El Ahram Co. For Printing And Packing15.0715.07 |
Misr Beni Suef Cement243.31242.15 |
Catalyst Partners Middle East ?CPME27.6426.67 |
B Investments Holding47.5247.46 |
Faisal Islamic Bank of Egypt - In US Dollars0.970.9660 |
National Printing28.5028.77 |
El Orouba Securities Brokerage1.551.55 |
GTEX For Commercial And Industrial0.03700.0370 |
East Delta Flour Mills389.17386.16 |
Minapharm Pharmaceuticals764.85740.09 |
Middle & West Delta Flour Mills583.96583.68 |
Alexandria Pharmaceuticals1246.111209.64 |
Rakta Paper Manufacturing22.5322.53 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Sues Canal Company For Technology Settling610.56608.31 |
Upper Egypt Flour Mills544.31537.50 |
Egyptian Satellites (NileSat)8.818.87 |
Pyramisa Hotels317.89321.35 |
El Nasr For Manufacturing Agricultural Crops37.5437.54 |
Bokra Taskeek The First Issuance April 2032 V.R105.45105.45 |

Delayed Streamer

Market Summery