Delayed Streamer

Market Summery

09/02/202697120256166,6191,641,098,0068,157,798,930

Delayed Streamer

Date:09/02/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.80-0.94%69.9068.12481,13168.80109,75968.751,309,41390,263,17669.4568.80

Abu Dhabi Islamic Bank- Egypt39.00-0.71%39.5037.96371,96438.97189,16938.991,645,52163,486,86939.2839.00

Alexandria Mineral Oils Company7.210.56%7.307.154,380,1217.221,682,0847.208,055,73658,197,9977.177.21

Arabian Cement Company47.94-1.13%49.2947.67362,24647.90116,98547.941,028,16849,832,59848.4947.94

Beltone Holding3.07-0.97%3.123.0412,931,7433.076,339,0263.0757,920,805178,183,2943.103.07

QALA For Financial Investments3.430.88%3.433.367,888,2863.444,330,1143.4348,598,313165,250,0413.403.43

Credit Agricole Egypt24.93-1.97%25.9624.90328,09525.6691,09424.931,054,91326,537,44825.4324.93

Commercial International Bank-Egypt (CIB)136.000%137.99134.9590,334136.50124,3181369,376,1931,272,599,924136.00136.00

Eastern Company41.112.72%41.5040.00235,17941.11104,08640.62974,32139,782,57240.0241.11

E-finance For Digital and Financial Investments22.80-0.44%23.1522.55732,41222.90359,17022.803,308,91275,515,20922.9022.80

Egypt Aluminum245.00-0.41%248.99242.99119,850244.7940,746245133,01032,752,576246.00245.00

Emaar Misr for Development9.752.31%9.909.572,398,5349.77432,4599.7214,577,224142,505,9789.539.75

Telecom Egypt90.892.41%91.6088.75100,83290.03101,48490.171,949,387175,514,85188.7590.89

Fawry For Banking Technology And Electronic Payment19.751.13%20.0519.29631,21819.59319,45819.5918,524,463364,917,81119.5319.75

GB Corp31.144.85%31.2029.80474,35531.14196,30231.146,513,097200,111,10829.7031.14

EFG Holding30.00-2.6%31.0029.89781,86830.20289,55030.209,817,534298,985,13730.8030.00

Ibnsina Pharma12.60-0.24%12.8012.45541,99612.60499,67612.586,055,97076,300,23612.6312.60

Juhayna Food Industries29.99-3.26%31.4029.90298,84229.99194,46729.991,327,90640,009,17931.0029.99

Madinet Masr For Housing and Development5.27-0.94%5.385.192,795,5205.271,721,2455.2715,077,17778,770,4235.325.27

Misr Cement (Qena)175.705.22%178.90167.2557,800175.7022,408175.70341,83160,025,753166.99175.70

Misr Fertilizers Production Company - Mopco32.70-0.91%33.4832.62965,25832.97214,38532.70991,68732,893,16333.0032.70

Orascom Construction PLC457.991.98%457.99447.00143,929457.9945,492456258,241117,104,580449.10457.99

Orascom Development Egypt24.931.76%25.5524.65590,74525.10332,49124.938,721,687219,158,78424.5024.93

Oriental Weavers23.420.34%23.5423.211,151,15923.46388,55123.401,580,27537,010,41423.3423.42

Palm Hills Development Company8.910%9.008.835,078,5488.891,474,6748.883,268,59129,071,7078.918.91

Raya Holding For Financial Investments4.590%4.744.541,912,9374.65562,6324.599,347,54043,279,3684.594.59

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.591.99%3.643.464,901,7823.591,852,9413.5926,876,02695,710,7443.523.59

Sidi Kerir Petrochemicals - SIDPEC15.79-0.69%16.1215.791,712,51815.83554,74015.795,323,11884,941,22815.9015.79

T M G Holding89.971.55%89.9788.40352,47389.9796,91789.602,199,124196,897,37188.6089.97

Valmore Holding0.710%0.710.71856,0670.7090669,6790.7070275,5179,172,2910.710.71

Valmore Holding-EGP26.721.33%27.2026.251,115,70626.75999,78526.7416,262,642435,782,59026.3726.72

Arab Developers Holding0.20800.2070 |
Industrial & Engineering Projects0.52600.5420 |
Orascom Investment Holding1.271.27 |
O B Financial Holding0.58600.5820 |
Universal For Paper and Packaging Materials (Unipack0.29600.2920 |
Al Khair River For Development Agricultural Investment&Envir0.62900.6260 |
Arab Co. for Asset Management And Development2.172.10 |
Beltone Holding3.073.10 |
GPI For Urban Growth0.760.7320 |
Premium HealthCare Group0.08400.0850 |
QALA For Financial Investments3.433.40 |
Heliopolis Housing3.843.87 |
The Egyptian Modern Education Systems0.87500.9390 |
Mansourah Poultry1.641.67 |
Copper For Commercial Investment & Real Estate Development0.31300.31 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.321.27 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.593.52 |
Creast Mark For Contracting And Real Estate Development0.62300.6210 |
Iron And Steel for Mines and Quarries7.767.73 |
Dice Sport & Casual Wear1.771.76 |
Egypt for Poultry11.9011.10 |
The Arab Ceramic CO.- Ceramica Remas1.191.20 |
Fawry For Banking Technology And Electronic Payment19.7519.53 |
Prime Holding1.911.92 |
Macro Group Pharmaceuticals -Macro Capital1.321.35 |
Valmore Holding-EGP26.7226.37 |
Giza General Contracting0.55100.5450 |
Madinet Masr For Housing and Development5.275.32 |
Act Financial2.772.72 |
Emaar Misr for Development9.759.53 |
Gadwa For Industrial Development0.85600.8560 |
Misr National Steel - Ataqa9.729.44 |
Arabia Investments Holding0.31800.3230 |
Pioneers Properties For Urban Development - PRE Group4.213.91 |
EFG Holding3030.80 |
Commercial International Bank-Egypt (CIB)136136 |
Raya Holding For Financial Investments4.594.59 |
Gulf Canadian Real Estate Investment Co.1.561.57 |
Amer Group Holding2.122.14 |
Orascom Development Egypt24.9324.50 |
Arabia for Investment and Development0.40400.4080 |
Lotus For Agricultural Investments And Development0.56100.5650 |
Electro Cable Egypt2.302.29 |
Alexandria Mineral Oils Company7.217.17 |
Six of October Development & Investment (SODIC)18.6017.06 |
Atlas For Investment and Food Industries2.042 |
Cairo Oils & Soap1.461.47 |
Zahraa Maadi Investment & Development5.515.59 |
Egyptian Real Estate Group1.251.25 |
Aspire Capital Holding For Financial Investments0.29500.2940 |
Speed Medical0.35700.36 |
GB Corp31.1429.70 |
El Kahera Housing1.231.24 |
Ibnsina Pharma12.6012.63 |
The Arab Dairy Products Co. Arab Dairy - Panda3.623.52 |
Sidi Kerir Petrochemicals - SIDPEC15.7915.90 |
U Consumer Finance10.8010.60 |
Gogreen for Agricultural Investment2.462.52 |
Integrated Engineering Group S.A.E0.49100.5050 |
Medical Packaging Company1.631.62 |
Edita Food Industries S.A.E31.5932.20 |
Contact Financial Holding4.474.42 |
Egyptians Housing Development & Reconstruction2.172.17 |
E-finance For Digital and Financial Investments22.8022.90 |
Palm Hills Development Company8.918.91 |
Fitness Prime1.361.37 |
Egyptian Chemical Industries (Kima)12.3312.42 |
Bonyan for Development and Trade3.683.68 |
Nasr Company for Civil Works5.044.90 |
Arab Real Estate Investment CO.-ALICO2.802.84 |
Sabaa International Company for Pharmaceutical and Chemical3.683.71 |
M.B Engineering4.554.63 |
Al Tawfeek Leasing Company-A.T.LEASE4.114.05 |
Export Development Bank of Egypt16.7016 |
The Holding Company for Financial Investments (Lakah Group)3.153.10 |
South Valley Cement8.308.31 |
T M G Holding89.9788.60 |
Ceramic & Porcelain17.1317.15 |
International Co For Investment & Development3.913.83 |
Taqa Arabia12.9212.72 |
Lecico Egypt27.8027.40 |
Telecom Egypt90.8988.75 |
Rubex International for Plastic and Acrylic Manufacturing10.149.89 |
Cairo Poultry28.6129 |
Vertika for Industry & Trade5.214.75 |
Abu Dhabi Islamic Bank- Egypt3939.28 |
Egyptian Media Production City27.2726.63 |
Oriental Weavers23.4223.34 |
Alexandria Containers and goods24.9324.50 |
ODIN Investments1.851.86 |
El Arabia Engineering Industries1.992.01 |
Obour Land For Food Industries23.5023.80 |
MM Group For Industry And International Trade7.797.76 |
Ismailia Misr Poultry13.8114 |
Egyptian Transport (EGYTRANS)7.757.80 |
Arab Moltaka Investments Co5.055.06 |
Tanmiya for Real Estate Investment5.105.12 |
Juhayna Food Industries29.9931 |
Abou Kir Fertilizers68.8069.45 |
Barbary Investment Group ( BIG)0.17400.1740 |
Raya Customer Experience8.598.61 |
El Wadi For International and Investement Development1.131.13 |
Sharkia National Food9.569.67 |
Mena Touristic & Real Estate Investment4.544.49 |
El Nasr Clothes & Textiles (Kabo)6.766.61 |
El Shams Housing & Urbanization7.197.26 |
Egyptian International Pharmaceuticals (EIPICO)83.4085.50 |
Credit Agricole Egypt24.9325.43 |
Arabian Cement Company47.9448.49 |
Naeem Holding0.12700.1250 |
Misr Fertilizers Production Company - Mopco32.7033 |
Eastern Company41.1140.02 |
Extracted Oils8.178.19 |
ASEC Company For Mining - ASCOM45.9144.95 |
Alexandria Spinning & Weaving (SPINALEX)14.3714.29 |
Sharm Dreams Co. for Tourism Investment29.3928.46 |
Egypt - South Africa for Communication0.100.10 |
International company For Medical Industries -ICMI98.28 |
Egyptian for Tourism Resorts7.927.94 |
Egyptian Gulf Bank0.39400.4070 |
Cleopatra Hospital Company11.9112.05 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.2918.77 |
International Company For Fertilizers & Chemicals15.2815.43 |
Delta Sugar47.4948.60 |
Novida for Investment and Technology2.442.46 |
Arab Development & Real Estate Investment4.875.11 |
Digitize for Investment And Technology3.953.98 |
Al Baraka Bank Egypt1818.06 |
B Investments Holding45.0342.90 |
Egyptian Gulf Marseilia For Real Estate Investment3.543.57 |
Sinai Cement63.2163 |
Northern Upper Egypt Development & Agricultural Production2.412.43 |
Remco for Touristic Villages Construction3.553.51 |
Arab Aluminum20.2120.29 |
Memphis Pharmaceuticals151.57152.01 |
Arab Cotton Ginning8.208.23 |
Heibco for commercial investments & real estate development4.944.98 |
Misr Chemical Industries29.0529.41 |
Misr Cement (Qena)175.70166.99 |
ELSWEDY ELECTRIC78.4679.01 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.143.13 |
United Arab Shipping0.450.44 |
TAWASOA For Factoring33.09 |
El-Nile Co. For Pharmaceuticals And Chemical Industries106.21106.12 |
Valmore Holding0.70800.7080 |
El Obour Real Estate Investment36.9337.53 |
Orascom Construction PLC457.99449.10 |
El Ezz Porcelain (Gemma)29.2229.71 |
Rowad Tourism (Al Rowad)31.3031.23 |
Misr Hotels24.3924.55 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.69 |
United Housing & Development9.829.65 |
International Agricultural Products18.9919.15 |
Kafr El Zayat Pesticides10.1910.27 |
Nozha International Hospital9.529.40 |
A Capital Holding8.028.12 |
Natural Gas & Mining Project (Egypt Gas)43.1342.84 |
Arab Valves Company7.957.97 |
REKAZ Financial Holding2.462.44 |
Arabian Food Industries DOMTY26.2026.51 |
Egypt Aluminum245246 |
Egyptian Iron & Steel35.3333.65 |
Osool ESB Securities Brokerage1.881.88 |
Faisal Islamic Bank of Egypt - In EGP32.4232.55 |
Gharbia Islamic Housing Development40.3441.74 |
Alexandria National Company for Financial Investment87.5086.63 |
The United Bank13.9613.97 |
ARAB POLVARA SPINNING & WEAVING CO.8.758.67 |
El Ahli Investment and Development33.4633.27 |
Housing & Development Bank96.0997.25 |
El Badr Investment And Development BID1.151.15 |
Ismailia Development and Real Estate Co37.6338.09 |
EGX 30 INDEX ETF57.4556.55 |
Misr Beni Suef Cement294.65280.14 |
Mohandes Insurance23.2022.57 |
Union Pharmacist Company For Medical Services and Investment9.389.06 |
Canal Shipping Agencies33.2333.63 |
Suez Cement1615.20 |
First Investment Company And Real Estate Development2.192.21 |
Al Fanar Contracting Construction Trade Import And Export Co6.746.75 |
Development & Engineering Consultants83.3985.53 |
International Business Corporation For Trading and Agencies10.8310.88 |
Misr Kuwait Investment & Trading Co.2.812.68 |
Qatar National Bank42.7542.74 |
El Orouba Securities Brokerage1.171.17 |
CI Capital Holding For Financial Investments11.2311.17 |
Advanced Pharmaceutical Packaging Co. (APP)1.241.24 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
El Kahera El Watania Investment64.1564.24 |
Maridive & oil services0.43200.43 |
Engineering Industries (ICON)33.4733.78 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.713.71 |
AJWA for Food Industries company Egypt116.81116.58 |
Golden Textiles & Clothes Wool42.9543.27 |
Taaleem Management Services15.3215.41 |
Delta For Printing & Packaging99.91100.79 |
Alexandria New Medical Center53.9153.74 |
Global Telecom Holding1.962.01 |
Glaxo Smith Kline68.3168.43 |
Ismailia National Food Industries129.21130.35 |
Naeem Real Estate Holding Group7.377.37 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.9177.90 |
Middle Egypt Flour Mills92.7593.31 |
El Ahram Co. For Printing And Packing10.4610.46 |
Suez Canal Bank S.A.E41.6341.54 |
Grand Investment Capital29.2728.55 |
Arab Pharmaceuticals167.54169.29 |
GTEX For Commercial And Industrial0.03600.0360 |
Alexandria Flour Mills62.4163.11 |
TransOceans Tours0.030.03 |
Torah Cement70.4063 |
North Cairo Mills117.65118.23 |
National Housing for Professional Syndicates63.7763.82 |
Souhag National Food Industries10.2010.05 |
Pyramisa Hotels173172.71 |
Egyptians Real Estate Fund Certificates12.5712.57 |
South Cairo & Giza Mills & Bakeries241.71240.97 |
Cairo Educational Services63.5363.66 |
National Printing20.8120.81 |
Alexandria Cement15.5815.30 |
Misr Oils & Soap170.47173.44 |
Bokra Taskeek The First Issuance April 2032 V.R104.74104.67 |
Cairo Pharmaceuticals255.58259.53 |
Egyptian Financial & Industrial215.44215.50 |
Misr Duty Free Shops33.1333.13 |
General Company For Land Reclamation,Development & Reconstru170.16170.65 |
Faisal Islamic Bank of Egypt - In US Dollars1.00701.0070 |
Saudi Egyptian Investment & Finance153.42157.19 |
Minapharm Pharmaceuticals350.03352.04 |
Paint & Chemicals Industries (Pachin)7071.50 |
El Nasr For Manufacturing Agricultural Crops37.2937.29 |
Marsa Marsa Alam For Tourism Development3.063.06 |
UTOPIA33.1233.12 |
Delta Construction & Rebuilding5044.50 |
El Arabia for Land Reclamation342.64343.32 |
Sues Canal Company For Technology Settling278.35279.46 |
Middle & West Delta Flour Mills496.12489.44 |
Samad Misr -EGYFERT177.48177.29 |
October Pharma191.75194.27 |
Egyptian Satellites (NileSat)6.756.75 |
Wadi Kom Ombo Land Reclamation276.43278.69 |
General Silos & Storage232.14232.25 |
Ezz Steel141141 |
Rakta Paper Manufacturing23.2023.20 |
East Delta Flour Mills308.85306.57 |
National Bank Of Kuwait- Egypt- NBK2828 |
Upper Egypt Flour Mills459.60462.89 |
Egyptian International Tourism Projects9.389.40 |
Acrow Misr129.29129.29 |
Alexandria Pharmaceuticals796.80797.78 |
Societe Arabe Internationale De Banque S.A.E.2.112.11 |
International Dry Ice Company- Difco 210.1610.20 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Delta Insurance11.3811.38 |
Modern Company for water proofing (Bitumode)28.5028.50 |
Nile Cotton Ginning5050 |

Delayed Streamer

Market Summery