Delayed Streamer

Market Summery

11/02/202665156254180,0022,125,815,8417,613,526,410

Delayed Streamer

Date:11/02/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.550.36%71.0069.20396,32155.4487,05569.511,348,68594,633,12569.3069.55

Abu Dhabi Islamic Bank- Egypt37.53-2.39%38.6937.40503,95737.50202,11637.602,177,23682,544,85638.4537.53

Alexandria Mineral Oils Company7.11-1.11%7.227.094,309,7237.111,630,7797.116,211,87144,374,6287.197.11

Arabian Cement Company47.52-0.56%47.9547.40401,71447.60132,84647.52205,4239,790,92047.7947.52

Beltone Holding3.111.63%3.133.0613,410,1723.134,260,1673.1066,627,669206,236,0133.063.11

QALA For Financial Investments3.380%3.423.389,501,1753.423,017,0013.3857,232,683194,468,2513.383.38

Credit Agricole Egypt23.73-1.13%24.4323.50344,41823.5071,74423.731,922,83146,065,25524.0023.73

Commercial International Bank-Egypt (CIB)134.00-1.9%137.87134.00174,742134.40206,653136.944,153,875564,247,405136.60134.00

Eastern Company40.00-1.72%41.0039.90269,55439.9564,52040.011,716,44068,782,04540.7040.00

E-finance For Digital and Financial Investments22.45-1.54%22.9022.30861,37022.49343,92622.501,431,39632,225,87622.8022.45

Egypt Aluminum241.74-0.11%244.90241.28132,72424238,659241.74165,16639,987,042242.00241.74

Emaar Misr for Development9.60-1.03%9.759.482,633,3569.62504,2209.608,051,51776,881,6159.709.60

Telecom Egypt93.150.28%93.8992.50120,4529391,74093.441,061,52898,860,08792.8993.15

Fawry For Banking Technology And Electronic Payment19.60-1.95%20.0819.60485,16919.65333,04019.663,525,57269,873,72119.9919.60

GB Corp30.60-2.55%31.4530.52268,54430.60148,96330.611,776,05455,053,25631.4030.60

EFG Holding30.60-0.03%31.5030.60936,85030.70386,91130.5920,616,444635,166,83830.6130.60

Ibnsina Pharma12.632.27%12.8812.38723,82312.63882,29312.639,395,538119,506,03812.3512.63

Juhayna Food Industries29.75-0.47%30.0029.50315,46929.85202,89129.76804,60523,879,40829.8929.75

Madinet Masr For Housing and Development5.480.92%5.515.332,812,5335.481,338,6445.4417,298,83994,569,2195.435.48

Misr Cement (Qena)171.02-2.72%177.47171.0065,694172.8011,91817282,76914,400,898175.80171.02

Misr Fertilizers Production Company - Mopco32.20-1.2%33.0032.08978,77732.22213,73032.431,082,25735,352,92532.5932.20

Orascom Construction PLC457.00-1.32%464.75445.60117,52845736,050455239,883108,933,438463.10457.00

Orascom Development Egypt26.084.15%26.4025.01539,30526.09361,85926.2614,970,285385,335,22525.0426.08

Oriental Weavers23.290.22%23.5723.151,326,97123.30244,85023.201,075,90525,089,98323.2423.29

Palm Hills Development Company8.960.79%9.108.855,040,8178.961,317,3678.9611,003,11598,770,0268.898.96

Raya Holding For Financial Investments4.620%4.724.602,533,9374.65476,6624.615,497,64525,661,1494.624.62

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.63-0.82%3.703.623,858,1033.651,519,9543.6413,809,03050,546,5333.663.63

Sidi Kerir Petrochemicals - SIDPEC15.53-1.33%15.8015.521,790,99215.60469,71815.55991,74415,513,04315.7415.53

T M G Holding87.21-1.98%89.2787.01301,91287.90215,32787.401,236,562108,086,77988.9787.21

Valmore Holding0.71-0.28%0.710.71932,9760.71713,7440.7070125,9014,181,5910.710.71

Valmore Holding-EGP27.000%27.2426.731,696,64027919,52827.136,213,264167,679,27927.0027.00

Arab Developers Holding0.20800.2130 |
Industrial & Engineering Projects0.49800.5170 |
Universal For Paper and Packaging Materials (Unipack0.29900.2920 |
Premium HealthCare Group0.08500.0840 |
Orascom Investment Holding1.241.27 |
Macro Group Pharmaceuticals -Macro Capital1.351.31 |
Heliopolis Housing3.923.99 |
Beltone Holding3.113.06 |
QALA For Financial Investments3.383.38 |
Gourmet Egypt.Com Foods9.809.66 |
Al Khair River For Development Agricultural Investment&Envir0.65300.6530 |
O B Financial Holding0.58200.5860 |
Creast Mark For Contracting And Real Estate Development0.61700.6450 |
Mansourah Poultry1.631.62 |
Arab Co. for Asset Management And Development2.162.15 |
Lotus For Agricultural Investments And Development0.570.5720 |
GPI For Urban Growth0.73100.75 |
Gadwa For Industrial Development0.85600.8640 |
Arabia Investments Holding0.32500.3270 |
Electro Cable Egypt2.292.32 |
The Egyptian Modern Education Systems0.88700.8980 |
EFG Holding30.6030.61 |
Amer Group Holding2.062.13 |
Madinet Masr For Housing and Development5.485.43 |
MM Group For Industry And International Trade8.367.76 |
Dice Sport & Casual Wear1.711.77 |
Copper For Commercial Investment & Real Estate Development0.31100.3130 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.301.34 |
Orascom Development Egypt26.0825.04 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.633.66 |
The Arab Ceramic CO.- Ceramica Remas1.171.19 |
Zahraa Maadi Investment & Development5.525.58 |
Medical Packaging Company1.631.62 |
Prime Holding1.891.88 |
Arabia for Investment and Development0.39900.4030 |
Palm Hills Development Company8.968.89 |
Gulf Canadian Real Estate Investment Co.1.501.56 |
Aspire Capital Holding For Financial Investments0.29600.2980 |
Ibnsina Pharma12.6312.35 |
Giza General Contracting0.55500.5670 |
Egypt for Poultry9.7010.73 |
Egyptian Chemical Industries (Kima)12.6012.30 |
Cairo Oils & Soap1.431.45 |
Emaar Misr for Development9.609.70 |
Iron And Steel for Mines and Quarries7.607.73 |
Integrated Engineering Group S.A.E0.50700.51 |
Gogreen for Agricultural Investment2.412.50 |
Egyptian Real Estate Group1.251.27 |
International Company For Fertilizers & Chemicals16.7016.96 |
Speed Medical0.35700.36 |
El Kahera Housing1.211.23 |
El Nasr Clothes & Textiles (Kabo)6.856.78 |
Valmore Holding-EGP2727 |
Alexandria Mineral Oils Company7.117.19 |
Raya Holding For Financial Investments4.624.62 |
Cairo Poultry29.8027.30 |
Six of October Development & Investment (SODIC)19.7019.35 |
Egyptians Housing Development & Reconstruction2.222.25 |
Bonyan for Development and Trade3.773.70 |
Nasr Company for Civil Works5.135.24 |
Commercial International Bank-Egypt (CIB)134136.60 |
Remco for Touristic Villages Construction3.883.70 |
Sabaa International Company for Pharmaceutical and Chemical3.613.68 |
Fawry For Banking Technology And Electronic Payment19.6019.99 |
Act Financial2.732.78 |
Atlas For Investment and Food Industries1.992.02 |
Arab Real Estate Investment CO.-ALICO2.702.74 |
Alexandria Spinning & Weaving (SPINALEX)14.4914.63 |
El Arabia Engineering Industries22.03 |
Fitness Prime1.331.35 |
Misr National Steel - Ataqa9.509.57 |
Edita Food Industries S.A.E29.6630.85 |
Egyptian Transport (EGYTRANS)7.817.79 |
ODIN Investments1.841.86 |
U Consumer Finance11.2311.25 |
Abu Dhabi Islamic Bank- Egypt37.5338.45 |
El Shams Housing & Urbanization7.407.45 |
International Agricultural Products19.8019.31 |
The Arab Dairy Products Co. Arab Dairy - Panda3.753.74 |
Al Tawfeek Leasing Company-A.T.LEASE4.154.18 |
Credit Agricole Egypt23.7324 |
Pioneers Properties For Urban Development - PRE Group4.204.27 |
Sharkia National Food109.73 |
Barbary Investment Group ( BIG)0.17300.1740 |
Cleopatra Hospital Company11.5511.92 |
GB Corp30.6031.40 |
M.B Engineering4.404.55 |
El Wadi For International and Investement Development1.131.13 |
Eastern Company4040.70 |
Sharm Dreams Co. for Tourism Investment3229.77 |
Export Development Bank of Egypt16.2016.60 |
E-finance For Digital and Financial Investments22.4522.80 |
CI Capital Holding For Financial Investments11.7011.77 |
Abou Kir Fertilizers69.5569.30 |
Raya Customer Experience8.258.49 |
Ceramic & Porcelain17.5918.20 |
Arab Moltaka Investments Co55 |
International Co For Investment & Development3.863.93 |
T M G Holding87.2188.97 |
South Valley Cement8.138.18 |
Arab Cotton Ginning8.218.28 |
Egyptian Gulf Marseilia For Real Estate Investment3.633.53 |
Digitize for Investment And Technology3.853.92 |
Misr Fertilizers Production Company - Mopco32.2032.59 |
Oriental Weavers23.2923.24 |
Egyptian Iron & Steel37.9837.09 |
Telecom Egypt93.1592.89 |
Contact Financial Holding4.494.57 |
Sidi Kerir Petrochemicals - SIDPEC15.5315.74 |
Ismailia Misr Poultry13.6313.61 |
Al Baraka Bank Egypt17.6017.65 |
Egyptian for Tourism Resorts7.827.89 |
Naeem Holding0.12100.1250 |
Extracted Oils7.918.08 |
The Holding Company for Financial Investments (Lakah Group)3.703.15 |
Juhayna Food Industries29.7529.89 |
International company For Medical Industries -ICMI10.899.90 |
Taqa Arabia12.8012.99 |
Taaleem Management Services15.5815.31 |
Egyptian Media Production City27.0127.03 |
Obour Land For Food Industries23.0223.37 |
Rubex International for Plastic and Acrylic Manufacturing9.8510.20 |
International Business Corporation For Trading and Agencies11.0210.85 |
Lecico Egypt27.4527.51 |
Alexandria Containers and goods24.7325 |
Novida for Investment and Technology2.442.44 |
Vertika for Industry & Trade55.28 |
Tanmiya for Real Estate Investment4.854.99 |
Heibco for commercial investments & real estate development4.904.93 |
United Arab Shipping0.450.45 |
Grand Investment Capital34.1430.72 |
Osool ESB Securities Brokerage1.871.88 |
TAWASOA For Factoring32.99 |
Maridive & oil services0.450.4370 |
United Housing & Development10.3310.71 |
Mena Touristic & Real Estate Investment4.504.52 |
Egyptian Gulf Bank0.41300.4130 |
El Ezz Porcelain (Gemma)28.8329.12 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.8818.20 |
Memphis Pharmaceuticals145.51151.12 |
B Investments Holding42.1343.73 |
GTEX For Commercial And Industrial0.03600.0350 |
Rowad Tourism (Al Rowad)31.4331.04 |
Kafr El Zayat Pesticides10.1610.31 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.5277.35 |
Northern Upper Egypt Development & Agricultural Production2.312.35 |
Sinai Cement62.2062.90 |
Canal Shipping Agencies31.8632.79 |
A Capital Holding7.868 |
ARAB POLVARA SPINNING & WEAVING CO.9.269.17 |
Egypt - South Africa for Communication0.100.10 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.123.12 |
Orascom Construction PLC457463.10 |
Egyptian International Pharmaceuticals (EIPICO)83.8983.28 |
Qatar National Bank41.4541.96 |
Arab Valves Company7.707.80 |
Golden Textiles & Clothes Wool44.7243.87 |
Arabian Cement Company47.5247.79 |
Engineering Industries (ICON)32.8834 |
Arab Development & Real Estate Investment4.975.01 |
El Obour Real Estate Investment36.0136.99 |
ASEC Company For Mining - ASCOM44.4545.20 |
Suez Cement16.1016 |
Faisal Islamic Bank of Egypt - In EGP32.4832.50 |
Egypt Aluminum241.74242 |
Misr Chemical Industries29.2429 |
El Ahram Co. For Printing And Packing10.6410.14 |
Delta Sugar47.1947.09 |
The United Bank14.0813.98 |
El Orouba Securities Brokerage1.171.17 |
TransOceans Tours0.030.03 |
ELSWEDY ELECTRIC78.4279.09 |
Valmore Holding0.70800.71 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.673.71 |
El-Nile Co. For Pharmaceuticals And Chemical Industries102.98106 |
Ismailia Development and Real Estate Co37.5137.80 |
EGX 30 INDEX ETF56.8756.94 |
Al Fanar Contracting Construction Trade Import And Export Co6.476.54 |
El Badr Investment And Development BID1.151.15 |
Arab Aluminum19.4519.94 |
Arabian Food Industries DOMTY25.6625.93 |
Natural Gas & Mining Project (Egypt Gas)42.8642.99 |
Misr Hotels24.4024.48 |
Misr Cement (Qena)171.02175.80 |
Advanced Pharmaceutical Packaging Co. (APP)1.231.24 |
El Ahli Investment and Development32.5033 |
Torah Cement82.1070.40 |
Development & Engineering Consultants82.5083.24 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Gharbia Islamic Housing Development4040.28 |
Housing & Development Bank96.5097 |
Alexandria National Company for Financial Investment85.5987.05 |
Union Pharmacist Company For Medical Services and Investment9.099.10 |
Global Telecom Holding2.051.96 |
Nozha International Hospital9.539.51 |
North Cairo Mills116.97115.03 |
Ismailia National Food Industries130.21130.62 |
South Cairo & Giza Mills & Bakeries237.29239.51 |
Alexandria Flour Mills61.9862.01 |
National Printing20.2620.81 |
Misr Kuwait Investment & Trading Co.2.812.81 |
REKAZ Financial Holding2.522.52 |
El Kahera El Watania Investment62.8864.52 |
National Housing for Professional Syndicates62.9963.52 |
Naeem Real Estate Holding Group7.517.51 |
Suez Canal Bank S.A.E41.3941.63 |
Arab Pharmaceuticals162165.68 |
Misr Duty Free Shops33.3934.93 |
Delta For Printing & Packaging97.4398.66 |
Cairo Educational Services62.8363.71 |
Faisal Islamic Bank of Egypt - In US Dollars1.02501.0230 |
Misr Beni Suef Cement284.47291.78 |
Glaxo Smith Kline67.4366.36 |
Egyptians Real Estate Fund Certificates12.5712.57 |
Souhag National Food Industries10.1110.20 |
Alexandria New Medical Center52.6053.12 |
Mohandes Insurance22.8722.87 |
UTOPIA36.3533.12 |
Bokra Taskeek The First Issuance April 2032 V.R104.86104.80 |
Middle Egypt Flour Mills92.1193.17 |
Alexandria Cement15.6515.58 |
First Investment Company And Real Estate Development2.192.19 |
Pyramisa Hotels176.75177.39 |
El Arabia for Land Reclamation335.70340 |
AJWA for Food Industries company Egypt116.66116.54 |
General Company For Land Reclamation,Development & Reconstru168.53169.74 |
El Nasr For Manufacturing Agricultural Crops37.9136.66 |
Misr Oils & Soap162.94167.35 |
Samad Misr -EGYFERT175.48176.30 |
Egyptian Financial & Industrial215.16216.59 |
Rakta Paper Manufacturing23.2023.20 |
Saudi Egyptian Investment & Finance153.46155.23 |
Delta Construction & Rebuilding5050 |
Acrow Misr127.52129.29 |
Minapharm Pharmaceuticals360.99350.23 |
Wadi Kom Ombo Land Reclamation274.90275.12 |
International Dry Ice Company- Difco 210.1810.16 |
Sues Canal Company For Technology Settling275.63277.80 |
Egyptian Satellites (NileSat)6.876.75 |
Cairo Pharmaceuticals255.06254.47 |
East Delta Flour Mills307.22308.41 |
National Bank Of Kuwait- Egypt- NBK2828 |
October Pharma191.75191.75 |
Nile Cotton Ginning5780 |
Paint & Chemicals Industries (Pachin)7070 |
General Silos & Storage232.14232.14 |
Upper Egypt Flour Mills459.60459.60 |
Middle & West Delta Flour Mills496.12496.12 |
Egyptian International Tourism Projects9.109.38 |
Alexandria Pharmaceuticals796.80796.80 |
Ezz Steel141141 |
Modern Company for water proofing (Bitumode)3129 |
EL Ezz Aldekhela Steel - Alexandria12501250 |

Delayed Streamer

Market Summery