Delayed Streamer

Market Summery

21/05/202586103244101,1551,886,979,1524,367,202,996

Delayed Streamer

Date:21/05/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers49.81-2.41%51.1049.67460,74249.8172,17250.291,368,08968,768,41451.0449.81

Abu Dhabi Islamic Bank- Egypt41.254.67%41.3540.00147,14041.1939,17541.041,466,95659,806,23039.4141.25

Alexandria Containers and goods22.361.04%22.4022.13575,13922.41115,40822.31840,51318,689,87622.1322.36

Alexandria Mineral Oils Company7.420%7.467.392,161,4987.44489,0207.411,275,7849,466,5517.427.42

Beltone Holding2.664.31%2.662.5119,149,5202.667,156,1072.65115,223,876300,586,7122.552.66

QALA For Financial Investments2.831.8%2.832.755,256,3942.84658,2772.7910,348,38228,854,4082.782.83

Credit Agricole Egypt17.750.11%17.8417.61539,95117.83139,90917.75142,5562,526,60517.7317.75

Commercial International Bank-Egypt (CIB)80.110.43%80.8979.71331,23180.11192,72279.941,941,801155,439,76579.7780.11

Eastern Company32.60-1.21%32.9832.52117,09332.9926,70232.56270,9948,871,91833.0032.60

Edita Food Industries S.A.E26.650.6%27.0226.50241,91826.9950,97526.90116,7183,121,45526.4926.65

E-finance For Digital and Financial Investments19.002.15%19.0918.63837,21619.0981,108192,575,51548,820,67318.6019.00

Egypt Aluminum148.00-1.33%151.50148.0060,85414967,841147.90131,92019,763,685150.00148.00

Egyptian Kuwaiti Holding0.69-0.43%0.700.69823,2820.6950357,8670.6910210,4127,265,1020.700.69

Egyptian Kuwaiti Holding-EGP25.500.87%25.6525.01379,77525.79190,09725.501,533,84938,822,65425.2825.50

Emaar Misr for Development9.453.05%9.509.14730,1799.49323,2739.369,070,01484,713,3599.179.45

Telecom Egypt37.013.06%37.2835.60164,35437.0433,44336.80902,26533,164,27335.9137.01

Fawry For Banking Technology And Electronic Payment11.204.97%11.2010.51821,79011.21522,82711.1410,992,870120,286,50710.6711.20

GB Corp21.852.78%22.0021.00219,98521.8746,40021.85631,31813,798,57221.2621.85

EFG Holding30.811.68%31.2030.14178,61831.18174,48730.819,047,929278,563,98130.3030.81

Ibnsina Pharma9.90-1%10.149.80313,7489.95536,9099.815,130,13750,889,60310.009.90

Juhayna Food Industries27.11-1.09%27.6826.911,002,44127.17139,08627.051,626,37744,078,53727.4127.11

Madinet Masr For Housing and Development4.510.45%4.564.504,113,0514.55654,2884.496,032,07027,255,5064.494.51

Misr Fertilizers Production Company - Mopco38.300.29%38.4437.52577,85538.45189,24238.30374,89514,263,45538.1938.30

Orascom Construction PLC258.28-1.09%262.88256.0062,15225913,685257.02111,60528,778,799261.13258.28

Orascom Development Egypt22.80-0.44%23.1522.80860,00222.9055,29622.797,447,852170,766,40522.9022.80

Oriental Weavers21.35-0.97%21.6421.32993,71821.52310,93321.35574,52612,317,95621.5621.35

Egyptian International Pharmaceuticals (EIPICO)48.85-1.47%49.7748.72103,28049.3531,07948.85101,1824,975,18049.5848.85

Palm Hills Development Company6.821.19%6.916.723,960,5736.821,079,4306.8219,767,627134,474,4696.746.82

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.51-1.96%4.624.492,311,7764.59478,2034.518,822,90239,971,5174.604.51

Sidi Kerir Petrochemicals - SIDPEC20.812.71%20.9520.11715,11920.85249,47720.811,539,98731,775,89420.2620.81

T M G Holding51.00-1.16%51.8050.81494,41050.8276,85950.975,922,740302,976,01051.6051.00

Rights Issue Of Premium HealthCare Group -10.01100.0130 |
Creast Mark For Contracting And Real Estate Development0.830.71 |
Beltone Holding2.662.55 |
Orascom Investment Holding0.75200.7580 |
Premium HealthCare Group0.20800.2310 |
The Egyptian Modern Education Systems0.440.4410 |
Integrated Engineering Group S.A.E0.31800.3090 |
Egyptian Real Estate Group1.16501.1170 |
Prime Holding1.171.16 |
Orascom Financial Holding0.48500.4820 |
Cairo Oils & Soap0.32100.3180 |
Arabia Investments Holding0.52500.5210 |
Industrial & Engineering Projects0.350.3520 |
Aspire Capital Holding For Financial Investments0.26900.2720 |
Copper For Commercial Investment & Real Estate Development0.80800.79 |
Universal For Paper and Packaging Materials (Unipack1.171.23 |
Arab Developers Holding0.22900.2320 |
Medical Packaging Company1.281.31 |
Palm Hills Development Company6.826.74 |
El Arabia Engineering Industries1.982.03 |
Egyptians Housing Development & Reconstruction0.39100.3920 |
Giza General Contracting0.510.5240 |
Northern Upper Egypt Development & Agricultural Production3.823.48 |
Al Khair River For Development Agricultural Investment&Envir0.59200.5920 |
Egyptians For Investment & Urban Development0.26800.2660 |
Misr Cement (Qena)33.6229.76 |
Zahraa Maadi Investment & Development3.423.42 |
Amer Group Holding1.351.33 |
Fawry For Banking Technology And Electronic Payment11.2010.67 |
QALA For Financial Investments2.832.78 |
The Arab Dairy Products Co. Arab Dairy - Panda3.633.46 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.081.09 |
Dice Sport & Casual Wear2.452.50 |
Emaar Misr for Development9.459.17 |
EFG Holding30.8130.30 |
Speed Medical0.370.3710 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.514.60 |
MM Group For Industry And International Trade7.837.87 |
Nasr Company for Civil Works4.995.15 |
Orascom Development Egypt22.8022.90 |
Egyptian for Tourism Resorts8.729.05 |
The Arab Ceramic CO.- Ceramica Remas1.101.10 |
Egyptian Transport (EGYTRANS)6.036.19 |
Madinet Masr For Housing and Development4.514.49 |
T M G Holding5151.60 |
Lotus For Agricultural Investments And Development0.60100.6020 |
El Wadi For International and Investement Development1.411.35 |
Act Financial2.952.97 |
Ibnsina Pharma9.9010 |
South Valley Cement4.384.24 |
Misr National Steel - Ataqa9.058.92 |
Iron And Steel for Mines and Quarries5.265.25 |
Egyptian Chemical Industries (Kima)7.637.78 |
Raya Holding For Financial Investments2.762.77 |
Osool ESB Securities Brokerage1.061.08 |
El Kahera Housing2.332.36 |
Heliopolis Housing11.1011.06 |
Mansourah Poultry1.761.78 |
Atlas For Investment and Food Industries1.821.87 |
Arab Cotton Ginning8.918.81 |
Egypt - South Africa for Communication0.120.13 |
Arab Co. for Asset Management And Development0.92100.9260 |
Pioneers Properties For Urban Development(PREDCO)3.253.29 |
Sabaa International Company for Pharmaceutical and Chemical1.251.25 |
Remco for Touristic Villages Construction3.873.82 |
E-finance For Digital and Financial Investments1918.60 |
Canal Shipping Agencies28.6027.55 |
Electro Cable Egypt2.702.71 |
Fitness Prime1.571.57 |
Commercial International Bank-Egypt (CIB)80.1179.77 |
Rowad Tourism (Al Rowad)31.6631.70 |
El Shams Housing & Urbanization7.227.26 |
Juhayna Food Industries27.1127.41 |
Sidi Kerir Petrochemicals - SIDPEC20.8120.26 |
Egyptian Kuwaiti Holding-EGP25.5025.28 |
Arab Valves Company4.764.62 |
Abu Dhabi Islamic Bank- Egypt41.2539.41 |
Macro Group Pharmaceuticals -Macro Capital2.192.18 |
Abou Kir Fertilizers49.8151.04 |
Arab Real Estate Investment CO.-ALICO2.242.24 |
Heibco for commercial investments & real estate development4.974.76 |
ODIN Investments1.561.57 |
Alexandria Mineral Oils Company7.427.42 |
Cleopatra Hospital Company8.138.03 |
Gulf Canadian Real Estate Investment Co.4.184.30 |
El Nasr Clothes & Textiles (Kabo)6.156.23 |
Barbary Investment Group ( BIG)0.16300.1630 |
Digitize for Investment And Technology4.794.96 |
Egypt for Poultry5.565.65 |
Cairo Poultry21.8022.04 |
Contact Financial Holding4.604.58 |
Arab Moltaka Investments Co2.702.73 |
International Business Corporation For Trading and Agencies4.564.67 |
Telecom Egypt37.0135.91 |
Alexandria Containers and goods22.3622.13 |
Al Moasher for Programming and Information Dissemination2.202.13 |
M.B Engineering2.972.99 |
International Agricultural Products15.3014.72 |
The Holding Company for Financial Investments (Lakah Group)3.903.93 |
Egyptian Gulf Bank0.31800.30 |
Ceramic & Porcelain10.8510.82 |
GB Corp21.8521.26 |
Al Tawfeek Leasing Company-A.T.LEASE4.874.95 |
Ismailia Misr Poultry10.4410.60 |
Oriental Weavers21.3521.56 |
CI Capital Holding For Financial Investments6.356.40 |
Suez Canal Bank S.A.E23.3924.58 |
Sharm Dreams Co. for Tourism Investment18.4817.77 |
Extracted Oils3.503.53 |
Arabian Cement Company26.4926.27 |
Lecico Egypt22.6922.85 |
Sharkia National Food7.777.90 |
ARAB POLVARA SPINNING & WEAVING CO.10.189.70 |
Arab Development & Real Estate Investment1.051.06 |
B Investments Holding26.6326.50 |
International Co For Investment & Development3.533.57 |
Egyptian Iron & Steel39.5540.69 |
Maridive & oil services0.320.32 |
Misr Fertilizers Production Company - Mopco38.3038.19 |
El Obour Real Estate Investment10.6110.76 |
United Arab Shipping0.550.51 |
Cairo For Investment And Real Estate Developments-CIRA Edu13.9714.02 |
Taqa Arabia12.0811.93 |
A Capital Holding3.243.28 |
Egyptian Media Production City20.4520.03 |
Eastern Company32.6033 |
Mena Touristic & Real Estate Investment4.904.90 |
Egyptian Gulf Marseilia For Real Estate Investment3.023.02 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.351.40 |
Obour Land For Food Industries1817.97 |
Sinai Cement38.0436.63 |
Al Baraka Bank Egypt11.3211.45 |
United Housing & Development7.487.51 |
Glaxo Smith Kline40.3937.80 |
Egyptian Kuwaiti Holding0.69200.6950 |
Ismailia Development and Real Estate Co26.9926.45 |
Delta Sugar50.1450.26 |
Raya Customer Experience6.967 |
Alexandria Spinning & Weaving (SPINALEX)9.209.31 |
Gadwa For Industrial Development7.067.06 |
Vertika for Industry & Trade1.291.28 |
Faisal Islamic Bank of Egypt - In US Dollars1.021.02 |
Credit Agricole Egypt17.7517.73 |
Arabian Food Industries DOMTY22.4922.27 |
Egypt Aluminum148150 |
Reacap Financial Investments8.348.17 |
REKAZ Financial Holding2.262.25 |
Tanmiya for Real Estate Investment3.433.44 |
Edita Food Industries S.A.E26.6526.49 |
Concrete Fashion Group For Commercial& Industrial Investment0.12800.13 |
Suez Cement8.308.34 |
Arab Aluminum13.2013.38 |
Rubex International for Plastic and Acrylic Manufacturing9.909.98 |
Orascom Construction PLC258.28261.13 |
Union Pharmacist Company For Medical Services and Investment8.757.96 |
International company For Medical Industries -ICMI2.582.64 |
Misr Chemical Industries26.8526.98 |
Egyptian International Pharmaceuticals (EIPICO)48.8549.58 |
Engineering Industries (ICON)23.9924 |
El Ezz Porcelain (Gemma)22.4122.38 |
Kafr El Zayat Pesticides11.2611.33 |
ASEC Company For Mining - ASCOM33.7134 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.294.29 |
Six of October Development & Investment (SODIC)61.9961.50 |
Natural Gas & Mining Project (Egypt Gas)38.4538.74 |
International Company For Fertilizers & Chemicals18.6018.44 |
Faisal Islamic Bank of Egypt - In EGP31.2732.16 |
Nozha International Hospital8.628.41 |
First Investment Company And Real Estate Development2.202.20 |
Naeem Holding0.13500.1350 |
El Ahli Investment and Development27.9327.84 |
ELSWEDY ELECTRIC78.7078.49 |
AJWA for Food Industries company Egypt112.76112.10 |
El Ahram Co. For Printing And Packing9.709.91 |
Torah Cement49.5049 |
Export Development Bank of Egypt18.3318.29 |
Grand Investment Capital12.9213.01 |
El Nasr For Manufacturing Agricultural Crops4041.14 |
Housing & Development Bank57.4258.37 |
Taaleem Management Services10.4710.47 |
The United Bank14.0314.05 |
Alexandria Flour Mills25.5925.49 |
El-Nile Co. For Pharmaceuticals And Chemical Industries46.3747 |
Gharbia Islamic Housing Development26.9626.70 |
TransOceans Tours0.03800.0380 |
Memphis Pharmaceuticals76.0576.30 |
Minapharm Pharmaceuticals240.32232.60 |
Advanced Pharmaceutical Packaging Co. (APP)1.291.20 |
El Orouba Securities Brokerage1.111.11 |
Misr Hotels28.0328.14 |
Souhag National Food Industries6.406.42 |
Rakta Paper Manufacturing23.1623.01 |
Development & Engineering Consultants48.9649 |
Wadi Kom Ombo Land Reclamation103.90106.99 |
Upper Egypt Flour Mills348.45300.70 |
Qatar National Bank29.2429.31 |
Ismailia National Food Industries72.5772 |
Alexandria New Medical Center20.9620.96 |
Egyptians Real Estate Fund Certificates10.8510.85 |
General Company For Land Reclamation,Development & Reconstru65.7166.77 |
Golden Coast Company3.723.72 |
Misr Beni Suef Cement87.9884.14 |
Mohandes Insurance17.9017.90 |
Egyptian Financial & Industrial172.70173.70 |
GTEX For Commercial And Industrial0.03600.0360 |
Samad Misr -EGYFERT99.7898.66 |
Middle Egypt Flour Mills55.1055.29 |
National Housing for Professional Syndicates47.6947.69 |
Alexandria National Company for Financial Investment23.3123.31 |
General Silos & Storage227.41204.22 |
Al Fanar Contracting Construction Trade Import And Export Co2.742.74 |
Nile Cotton Ginning5150 |
Golden Textiles & Clothes Wool26.1326.13 |
National Bank Of Kuwait- Egypt- NBK2222 |
North Cairo Mills43.5943.59 |
Global Telecom Holding1.951.95 |
Acrow Misr65.4365.43 |
Cairo Educational Services30.4630.46 |
South Cairo & Giza Mills & Bakeries76.3676.36 |
Ezz Steel138.15138.15 |
Marsa Marsa Alam For Tourism Development2.102.10 |
Arab Pharmaceuticals174.76174.76 |
Saudi Egyptian Investment & Finance73.3573.35 |
EGX 30 INDEX ETF35.9735.97 |
East Delta Flour Mills267.70267.70 |
Egyptian Satellites (NileSat)6.576.58 |
Misr Oils & Soap74.6374.63 |
Delta For Printing & Packaging82.4882.48 |
El Arabia for Land Reclamation92.3492.34 |
October Pharma105.71105.71 |
Egyptian International Tourism Projects10.6810.18 |
UTOPIA41.4441.44 |
Misr Duty Free Shops26.9726.97 |
International Dry Ice Company- Difco 288 |
Delta Construction & Rebuilding4930 |
Cairo Pharmaceuticals169.23169.23 |
Sues Canal Company For Technology Settling124.99124.99 |
Alexandria Cement1212.04 |
El Kahera El Watania Investment25.6125.61 |
Alexandria Pharmaceuticals422422 |
Middle & West Delta Flour Mills395.18395.18 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Modern Company for water proofing (Bitumode)6060 |
Modern Shorouk Printing & Packaging72.0372.03 |

Delayed Streamer

Market Summery