Delayed Streamer

Market Summery

11/08/2026114103237403,7973,381,143,82018,566,696,380

Delayed Streamer

Date:11/08/2026 01:37:19

(Prices are delayed 20 minutes)

Abou Kir Fertilizers74.601.29%74.8773.201,107,43173.25421,11688.381,244,61892,141,02673.6574.60

Abu Dhabi Islamic Bank- Egypt54.000.54%54.3052.901,130,15553.14383,63553.711,407,45474,982,09953.7154.00

Alexandria Containers and goods31.101.3%31.2230.721,291,35030.80504,30331.25544,09216,855,44630.7031.10

Alexandria Mineral Oils Company9.402.4%9.559.215,561,4469.204,504,65211.0111,286,917106,419,1699.189.40

Beltone Holding3.090%3.133.0869,043,0063.0963,403,8043.1074,191,282229,836,0783.093.09

QALAA For Financial Investments5.200.58%5.265.1828,413,5375.2028,706,6215.2354,185,385282,676,8275.175.20

Commercial International Bank-Egypt (CIB)139.00-0.71%140.00138.501,809,040120341,056139.556,334,765882,964,867140.00139.00

Eastern Company36.20-0.66%36.6436.101,055,63636.24366,15136.481,084,28339,335,63436.4436.20

Edita Food Industries S.A.E31.49-0.94%31.7530.651,560,39130.77878,87331.401,361,39142,293,71131.7931.49

E-finance For Digital and Financial Investments23.70-1.25%24.1523.273,176,72523.39872,48124.025,440,546127,992,37424.0023.70

Ezz Steel0.0014100%0.000.007,906141.996,215,544141001.00141.00

Telecom Egypt110.990.96%110.99107.85646,372108.12251,172109.26605,59365,827,581109.93110.99

Fawry For Banking Technology And Electronic Payment18.81-2.03%19.2718.695,934,65818.892,131,35019.2010,279,015194,061,27419.2018.81

GB Corp32.000.6%32.4531.601,175,74931.77559,52631.931,365,09943,767,54431.8132.00

Heliopolis Housing8.34-1.3%8.488.265,643,6268.301,863,0298.4513,620,001113,152,6488.458.34

EFG Holding27.25-0.4%27.4527.003,604,86927.121,053,45227.303,438,05893,556,95927.3627.25

Ibnsina Pharma14.00-3.78%16.0014.0017,458,02114.3511,113,38817.4638,925,548579,868,37314.5514.00

Juhayna Food Industries26.60-0.11%26.6926.201,256,99426.40450,81926.661,698,45344,894,26426.6326.60

Madinet Masr For Housing and Development7.51-3.22%7.777.459,005,6576.742,801,483919,229,863145,776,4607.767.51

Misr Fertilizers Production Company - Mopco37.691.86%37.8036.982,441,90037.01623,16837.132,160,15180,746,75937.0037.69

Orascom Construction PLC716.00-0.97%723.00711.02126,190714.4953,550718.02152,392109,227,038723.00716.00

Orascom Development Egypt42.30-0.73%42.8441.90971,30242.09656,87342.742,416,239102,145,59042.6142.30

Oriental Weavers26.11-0.57%26.8925.881,648,633261,108,69326.992,791,83373,780,57826.2626.11

Egyptian International Pharmaceuticals (EIPICO)153.55-4.14%178.99151.102,054,198128.152,030,328192.217,914,3321,301,346,959160.18153.55

Palm Hills Development Company15.48-0.13%15.5215.067,352,66015.233,317,83215.5011,271,279172,057,24715.5015.48

Sidi Kerir Petrochemicals - SIDPEC16.570.91%16.6516.304,173,09316.341,509,15316.801,640,10527,054,11416.4216.57

Delta Sugar48.45-0.92%49.1948.45766,49848.85186,99150340,64416,636,50248.9048.45

ELSWEDY ELECTRIC109.301.2%111.00106.51598,320108.45293,524110.08806,75287,549,268108.00109.30

T M G Holding97.90-0.46%99.5096.321,950,42798349,58998.704,110,682401,508,12598.3597.90

Valmore Holding0.680.75%0.680.671,403,9220.6780955,7390.6750100,7253,407,9110.670.68

Valmore Holding-EGP30.600.99%30.8030.191,839,01430.39354,81830.501,544,46147,073,89830.3030.60

Al Khair River For Development Agricultural Investment&Envir0.41200.4140 |
Arab Developers Holding0.24100.2450 |
Lotus For Agricultural Investments And Development0.940.8050 |
Macro Group Pharmaceuticals -Macro Capital1.581.63 |
Premium HealthCare Group0.08900.0890 |
Orascom Investment Holding1.711.63 |
Aspire Capital Holding For Financial Investments0.500.5010 |
Creast Mark For Contracting And Real Estate Development2.452.32 |
Mansourah Poultry2.232.14 |
O B Financial Holding0.90100.8640 |
Beltone Holding3.093.09 |
Gadwa For Industrial Development0.810.8130 |
El Kahera Housing1.731.69 |
South Valley Cement11.269.39 |
ODIN Investments3.673.27 |
QALAA For Financial Investments5.205.17 |
Speed Medical0.48200.49 |
Dice Sport & Casual Wear2.132.14 |
Industrial & Engineering Projects0.72500.7060 |
Integrated Engineering Group S.A.E0.53500.5190 |
Egyptians Housing Development & Reconstruction3.102.93 |
Arabia Investments Holding0.48700.5080 |
Copper For Commercial Investment & Real Estate Development0.40500.4080 |
Ibnsina Pharma1414.55 |
Giza General Contracting1.181.20 |
The Egyptian Modern Education Systems0.68900.6840 |
Electro Cable Egypt2.162.20 |
Medical Packaging Company1.911.95 |
Barbary Investment Group ( BIG)0.24800.2590 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.656.94 |
Universal For Paper and Packaging Materials (Unipack0.41500.4110 |
Zahraa Maadi Investment & Development7.657.61 |
Arab Co. for Asset Management And Development2.282.28 |
Misr National Steel - Ataqa10.9710.70 |
KORRA3.333.34 |
Arabia for Investment and Development0.70600.71 |
Madinet Masr For Housing and Development7.517.76 |
The Arab Ceramic CO.- Ceramica Remas1.331.32 |
GPI For Urban Growth1.241.23 |
Sabaa International Company for Pharmaceutical and Chemical4.845.11 |
Cairo Oils & Soap1.711.71 |
Amer Group Holding7.156.48 |
Iron And Steel for Mines and Quarries9.859.40 |
Bonyan for Development and Trade4.604.52 |
Egyptian Real Estate Group1.511.53 |
Heliopolis Housing8.348.45 |
Arab Real Estate Investment CO.-ALICO4.674.83 |
Palm Hills Development Company15.4815.50 |
Alexandria Mineral Oils Company9.409.18 |
Six of October Development & Investment (SODIC)34.4031.50 |
El Arabia Engineering Industries2.952.99 |
The Arab Dairy Products Co. Arab Dairy - Panda4.394.49 |
Gulf Canadian Real Estate Investment Co.2.542.47 |
Fawry For Banking Technology And Electronic Payment18.8119.20 |
Raya Holding For Financial Investments7.257.36 |
Prime Holding2.852.77 |
Gogreen for Agricultural Investment1.451.45 |
U Consumer Finance11.2011.64 |
Egyptian International Pharmaceuticals (EIPICO)153.55160.18 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.772.82 |
Sinai Cement98.3881.99 |
Al Tawfeek Leasing Company-A.T.LEASE5.735.48 |
Act Financial2.762.77 |
Commercial International Bank-Egypt (CIB)139140 |
Egyptian for Tourism Resorts19.2518.20 |
Egyptian Chemical Industries (Kima)14.1214.10 |
Emaar Misr for Development11.9011.80 |
Nasr Company for Civil Works5.915.98 |
El Nasr Clothes & Textiles (Kabo)8.528.48 |
Misr Hotels20.7117.26 |
E-finance For Digital and Financial Investments23.7024 |
Kafr El Zayat Pesticides9.648.93 |
Pioneers Properties For Urban Development - PRE Group99.22 |
Egyptian Gulf Marseilia For Real Estate Investment8.988.17 |
Arabian Cement Company76.4463.70 |
Naeem Real Estate Holding Group18.2216.90 |
Arab Aluminum28.7525.25 |
T M G Holding97.9098.35 |
MM Group For Industry And International Trade11.2411.25 |
Atlas For Investment and Food Industries2.172.15 |
Arab Development & Real Estate Investment9.859.37 |
EFG Holding27.2527.36 |
Contact Financial Holding4.944.96 |
United Housing & Development20.8917.79 |
El Shams Housing & Urbanization14.0614.06 |
Taqa Arabia15.5615.40 |
Arabian Metal Industries And Industrial Investments13.8113.80 |
Extracted Oils12.9513.07 |
Oriental Weavers26.1126.26 |
Arab Cotton Ginning11.5611.27 |
Egypt for Poultry12.7112.50 |
Ismailia Misr Poultry34.7633.30 |
Orascom Development Egypt42.3042.61 |
Cleopatra Hospital Company17.6517.91 |
International Company For Fertilizers & Chemicals16.9016.45 |
El Ezz Porcelain (Gemma)41.6837.80 |
Misr Fertilizers Production Company - Mopco37.6937 |
Tycoon Holding Company For Financial Investments14.4014.39 |
Tanmiya for Real Estate Investment6.656.54 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7010.70 |
Digitize for Investment And Technology2.692.63 |
Osool ESB Securities Brokerage1.921.94 |
Raya Customer Experience10.1410.14 |
Obour Land For Food Industries23.8024.54 |
Juhayna Food Industries26.6026.63 |
Egyptian Media Production City51.5547 |
Development & Engineering Consultants130128.94 |
International Co For Investment & Development9.829.26 |
Sidi Kerir Petrochemicals - SIDPEC16.5716.42 |
Valmore Holding-EGP30.6030.30 |
El-Nile Co. For Pharmaceuticals And Chemical Industries460.01430.80 |
Egypt Aluminum329.98303 |
A Capital Holding8.929.16 |
M.B Engineering5.565.77 |
Sharkia National Food10.8110.84 |
Abu Dhabi Islamic Bank- Egypt5453.71 |
Edita Food Industries S.A.E31.4931.79 |
GB Corp3231.81 |
Export Development Bank of Egypt20.9920.62 |
Nozha International Hospital22.6923.15 |
International Agricultural Products21.9921.80 |
Arab Moltaka Investments Co12.8012.74 |
Abou Kir Fertilizers74.6073.65 |
Future Care for Medical Industries - FCMI6.766.78 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.924.92 |
Taaleem Management Services18.5018.81 |
ASEC Company For Mining - ASCOM66.3167.99 |
Lecico Egypt3533.66 |
Eastern Company36.2036.44 |
Engineering Industries (ICON)50.0946.10 |
Golden Textiles & Clothes Wool128129.30 |
El Obour Real Estate Investment32.9033.40 |
Al Baraka Bank Egypt22.7522.35 |
Heibco for commercial investments & real estate development13.4512.95 |
Remco for Touristic Villages Construction3.803.80 |
Memphis Pharmaceuticals402393.72 |
Rowad Tourism (Al Rowad)49.6848.60 |
Misr Beni Suef Cement318.01265.01 |
Ismailia National Food Industries168178.50 |
Cairo Poultry39.9039.95 |
El Wadi For International and Investement Development1.741.77 |
Fitness Prime1.441.39 |
National Housing for Professional Syndicates93.0397 |
Mohandes Insurance34.9236.12 |
ELSWEDY ELECTRIC109.30108 |
Rubex International for Plastic and Acrylic Manufacturing12.2712.22 |
Alexandria Spinning & Weaving (SPINALEX)15.6015.71 |
Gharbia Islamic Housing Development67.3168.05 |
Ceramic & Porcelain34.9535.20 |
Natural Gas & Mining Project (Egypt Gas)6059.20 |
Misr Cement (Qena)243.60203 |
Gourmet Egypt.Com Foods15.0115.35 |
Alexandria Flour Mills255223.80 |
Canal Shipping Agencies40.1539.40 |
Telecom Egypt110.99109.93 |
Glaxo Smith Kline550520 |
Egyptian Iron & Steel31.3331.81 |
Alexandria Containers and goods31.1030.70 |
Arabian Food Industries DOMTY2828.73 |
Cairo For Investment And Real Estate Developments-CIRA Edu38.9838.50 |
Egyptian Gulf Bank0.56300.5650 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.2085.06 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.197.22 |
El Ahli Investment and Development68.1864.90 |
North Cairo Mills192187.77 |
Alexandria New Medical Center121.51121.33 |
Ismailia Development and Real Estate Co5756.70 |
Suez Canal Bank S.A.E4040.75 |
Novida for Investment and Technology2.912.89 |
Delta For Printing & Packaging311287 |
Egyptians Real Estate Fund Certificates19.6520.83 |
Misr Chemical Industries46.4947.83 |
Credit Agricole Egypt24.2524.49 |
CI Capital Holding For Financial Investments12.3712.48 |
Delta Sugar48.4548.90 |
TAWASOA For Factoring6.476.55 |
Mena Touristic & Real Estate Investment7.107.02 |
Sharm Dreams Co. for Tourism Investment73.9972.74 |
Al Fanar Contracting Construction Trade Import And Export Co13.0813.13 |
International Business Corporation For Trading and Agencies13.8513.45 |
October Pharma310289.92 |
Samad Misr -EGYFERT266.95260.75 |
General Company For Land Reclamation,Development & Reconstru297.28291.11 |
Vertika for Industry & Trade7.417.52 |
Naeem Holding0.10200.1030 |
Maridive & oil services0.67900.6740 |
El Kahera El Watania Investment89.5093.10 |
The United Bank13.9514.02 |
El Arabia for Land Reclamation385384.23 |
Misr Duty Free Shops48.9749.04 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.962.02 |
Arab Pharmaceuticals318.41341.08 |
Housing & Development Bank8585.20 |
Egyptian Financial & Industrial211.03211.31 |
First Investment Company And Real Estate Development4.564.56 |
Wadi Kom Ombo Land Reclamation327321.43 |
Grand Investment Capital57.0858.68 |
Qatar National Bank56.4956.15 |
Orascom Construction PLC716723 |
Faisal Islamic Bank of Egypt - In EGP38.6939.42 |
National Printing30.5329.83 |
ARAB POLVARA SPINNING & WEAVING CO.8.698.74 |
REKAZ Financial Holding4.544.56 |
Cairo Educational Services121.01120.38 |
South Cairo & Giza Mills & Bakeries286.49278.51 |
Valmore Holding0.67800.6730 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
El Ahram Co. For Printing And Packing13.2513.73 |
Middle Egypt Flour Mills135.36134.81 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Union Pharmacist Company For Medical Services and Investment11.7711.99 |
UTOPIA125.71139.28 |
AJWA for Food Industries company Egypt187.05186.09 |
Catalyst Partners Middle East ?CPME33.7633.30 |
Cairo Pharmaceuticals552.62574.08 |
B Investments Holding48.7648.85 |
EGX 30 INDEX ETF62.9763.16 |
GTEX For Commercial And Industrial0.03900.0390 |
Misr Oils & Soap309.09306 |
Faisal Islamic Bank of Egypt - In US Dollars0.97700.98 |
Saudi Egyptian Investment & Finance271.83269.50 |
Rakta Paper Manufacturing23.0222.96 |
General Silos & Storage274.63274.62 |
Bokra Taskeek The First Issuance April 2032 V.R104.21104.43 |
Pyramisa Hotels412.58382.44 |
Sues Canal Company For Technology Settling616.99620.33 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
Middle & West Delta Flour Mills613.97587.89 |
Minapharm Pharmaceuticals786.34816.55 |
Alexandria Pharmaceuticals1343.561340.91 |
Marsa Marsa Alam For Tourism Development3.533.53 |
TransOceans Tours0.03400.0340 |
El Nasr For Manufacturing Agricultural Crops37.8837.88 |
Upper Egypt Flour Mills552.21546.03 |
East Delta Flour Mills398.48395.32 |
El Orouba Securities Brokerage1.551.55 |
Egyptian Satellites (NileSat)8.698.69 |

Delayed Streamer

Market Summery