Delayed Streamer

Market Summery

22/12/20251215423248,360796,921,1451,854,168,694

Delayed Streamer

Date:22/12/2025 11:04:39

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.251.35%50.4049.62958,67450.25700,05750.252,199,478110,061,38549.5850.25

Abu Dhabi Islamic Bank- Egypt28.95-0.17%29.2328.83606,49028.99427,89528.9477,2402,241,48429.0028.95

Alexandria Mineral Oils Company6.970.86%7.006.954,997,0346.992,122,6126.97531,4003,708,5736.947.00

Arabian Cement Company48.22-4.72%48.9447.72437,95648.22173,69548.20204,0299,833,84850.5948.20

Beltone Holding3.511.45%3.513.4823,186,3023.5111,328,2983.503,499,93212,237,7213.463.51

QALA For Financial Investments3.870%3.893.8648,715,5253.8713,255,0643.868,303,19732,212,7483.873.87

Credit Agricole Egypt22.400.09%22.4522.38416,56122.41139,50322.3814,733330,08622.3822.40

Commercial International Bank-Egypt (CIB)104.400.1%105.49104.27512,997104.40312,833104.35952,42499,472,045104.25104.35

Eastern Company38.61-0.28%39.2038.41458,79738.68205,00238.60367,99514,184,53638.7538.64

E-finance For Digital and Financial Investments17.860.34%17.9017.811,099,16517.86318,58617.85164,3632,938,93817.8017.86

Egypt Aluminum228.981.76%229.84225.50161,356228.98113,593228.51120,02627,320,492225.00228.95

Emaar Misr for Development9.660.21%9.709.651,602,6579.68807,0819.6663,016609,8189.659.67

Telecom Egypt63.91-0.02%64.4963.80352,01063.91138,52263.9249,1833,149,25264.0063.99

Fawry For Banking Technology And Electronic Payment16.270.31%16.3316.241,634,19416.28891,02016.27260,4304,242,76416.2316.28

GB Corp27.000.26%27.3026.89649,79927207,58826.99347,9819,401,16126.9226.99

EFG Holding25.250.8%25.2525.001,592,91425.251,271,45625.22695,42317,485,11925.0125.21

Ibnsina Pharma11.060.45%11.1011.062,245,40711.07477,92811.0690,8181,006,18411.0311.08

Juhayna Food Industries23.56-0.63%23.7423.501,107,11223.59301,68823.56242,0405,700,85623.7023.55

Madinet Masr For Housing and Development4.260.47%4.274.236,028,9654.262,275,0994.25486,3072,066,6474.244.26

Misr Cement (Qena)129.530.08%138.00129.30118,69213037,004129.5313,7631,791,024129.31129.41

Misr Fertilizers Production Company - Mopco30.151.62%30.2129.851,069,16230.20401,07030.15589,46017,745,45529.7130.19

Orascom Construction PLC428.90-0.26%433.00428.0090,283428.9059,114428.1638,81416,672,813430.00428.88

Orascom Development Egypt25.30-0.71%25.5425.201,213,40325.34520,31425.28124,1753,138,59125.4825.30

Oriental Weavers22.70-0.26%22.9222.601,372,67322.70438,46122.67142,8593,241,25222.7522.69

Palm Hills Development Company8.431.45%8.498.316,882,5458.433,291,7258.422,629,03522,088,4818.308.42

Raya Holding For Financial Investments3.400.89%3.403.3510,442,9003.405,171,2413.392,349,8107,934,5563.373.40

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.170.32%3.173.159,253,2213.173,966,1193.16495,4461,564,8663.153.16

Sidi Kerir Petrochemicals - SIDPEC19.661.39%19.6719.491,747,96319.66587,76519.65446,2658,738,04319.3819.65

T M G Holding75.290.79%75.5074.61783,94075.39336,40575.29158,79711,924,15074.6675.25

Valmore Holding0.690%0.690.69802,3570.6880839,2460.686095431,1150.690.69

Valmore Holding-EGP24.510.37%24.5424.421,219,86624.52304,05324.51117,9392,888,47224.4124.50

Arab Developers Holding0.22300.2290 |
Premium HealthCare Group0.09300.0970 |
Orascom Investment Holding1.151.15 |
Creast Mark For Contracting And Real Estate Development0.59300.5810 |
Egyptian Real Estate Group1.361.28 |
Egyptian for Tourism Resorts8.247.98 |
Industrial & Engineering Projects0.46200.4640 |
Macro Group Pharmaceuticals -Macro Capital1.181.08 |
The Arab Ceramic CO.- Ceramica Remas1.261.20 |
Arab Co. for Asset Management And Development1.451.45 |
Iron And Steel for Mines and Quarries6.946.87 |
Al Khair River For Development Agricultural Investment&Envir0.640.6380 |
The Egyptian Modern Education Systems0.940.9890 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.311.28 |
Arabia for Investment and Development0.44900.4440 |
Egyptian Chemical Industries (Kima)12.5012.21 |
QALA For Financial Investments3.863.87 |
Aspire Capital Holding For Financial Investments0.31500.3140 |
Arab Real Estate Investment CO.-ALICO2.582.50 |
Egyptians For Investment & Urban Development0.64600.6420 |
South Valley Cement8.147.82 |
Universal For Paper and Packaging Materials (Unipack0.27500.2760 |
Egyptians Housing Development & Reconstruction2.422.39 |
Egyptian Transport (EGYTRANS)8.038.21 |
Amer Group Holding1.971.99 |
O B Financial Holding0.58100.5810 |
El Arabia Engineering Industries2.442.41 |
Extracted Oils87.74 |
Ceramic & Porcelain16.8515.50 |
Beltone Holding3.503.46 |
Mansourah Poultry1.681.68 |
Arabia Investments Holding0.35300.3570 |
El Kahera Housing2.402.42 |
Copper For Commercial Investment & Real Estate Development0.34800.29 |
Lotus For Agricultural Investments And Development0.590.5880 |
Giza General Contracting0.60700.5980 |
Gadwa For Industrial Development0.97800.9720 |
Integrated Engineering Group S.A.E0.56900.5780 |
Gogreen for Agricultural Investment2.702.71 |
ODIN Investments2.222.25 |
Medical Packaging Company1.851.84 |
Palm Hills Development Company8.438.30 |
Cairo Oils & Soap1.481.49 |
Raya Holding For Financial Investments3.403.37 |
Misr National Steel - Ataqa9.719.54 |
Abou Kir Fertilizers50.2749.58 |
Heliopolis Housing3.583.57 |
Nasr Company for Civil Works6.076.19 |
Dice Sport & Casual Wear1.751.73 |
Zahraa Maadi Investment & Development5.865.82 |
Edita Food Industries S.A.E25.9925.55 |
The Arab Dairy Products Co. Arab Dairy - Panda3.903.89 |
Gulf Canadian Real Estate Investment Co.1.571.57 |
M.B Engineering2.822.76 |
Commercial International Bank-Egypt (CIB)104.34104.25 |
Arab Moltaka Investments Co5.275.40 |
Prime Holding1.241.22 |
Kafr El Zayat Pesticides10.9010.41 |
Speed Medical0.35800.3580 |
EFG Holding25.2325.01 |
Gharbia Islamic Housing Development54.1552 |
Taqa Arabia13.1813.21 |
Al Tawfeek Leasing Company-A.T.LEASE4.214.17 |
Barbary Investment Group ( BIG)0.17300.1730 |
Arab Aluminum22.4322.81 |
Misr Fertilizers Production Company - Mopco30.1829.71 |
Sharm Dreams Co. for Tourism Investment25.4825.14 |
Cleopatra Hospital Company12.8212.79 |
International Business Corporation For Trading and Agencies12.2312.96 |
Electro Cable Egypt2.772.75 |
Canal Shipping Agencies3634.30 |
Osool ESB Securities Brokerage1.751.79 |
Alexandria Mineral Oils Company76.94 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.163.15 |
Madinet Masr For Housing and Development4.264.24 |
Ismailia Development and Real Estate Co41.5041.39 |
Sidi Kerir Petrochemicals - SIDPEC19.6519.38 |
Vertika for Industry & Trade4.234.41 |
International Co For Investment & Development4.304.31 |
Fitness Prime1.391.38 |
Lecico Egypt26.2225.90 |
Novida for Investment and Technology2.702.69 |
GB Corp2726.92 |
Eastern Company38.6338.75 |
Act Financial2.822.80 |
Sabaa International Company for Pharmaceutical and Chemical2.772.77 |
Raya Customer Experience8.648.56 |
Ismailia Misr Poultry1413.90 |
U Consumer Finance9.799.80 |
Pioneers Properties For Urban Development - PRE Group43.99 |
TAWASOA For Factoring2.612.68 |
Fawry For Banking Technology And Electronic Payment16.2816.23 |
El Ahli Investment and Development3534.75 |
Juhayna Food Industries23.5723.70 |
El Obour Real Estate Investment39.8939.60 |
MM Group For Industry And International Trade7.157.08 |
Bonyan for Development and Trade3.893.88 |
Alexandria Containers and goods24.8824.72 |
Tanmiya for Real Estate Investment4.374.37 |
Arabian Cement Company48.1850.59 |
E-finance For Digital and Financial Investments17.8617.80 |
Arab Cotton Ginning8.498.42 |
El Ezz Porcelain (Gemma)31.6631.11 |
T M G Holding75.2374.66 |
Atlas For Investment and Food Industries2.912.90 |
Egyptian Gulf Marseilia For Real Estate Investment4.164.10 |
Rowad Tourism (Al Rowad)33.5133.73 |
Sharkia National Food10.0210.10 |
Oriental Weavers22.6922.75 |
El Wadi For International and Investement Development1.161.16 |
Cairo Poultry26.5426.24 |
Alexandria Spinning & Weaving (SPINALEX)10.3910.12 |
Egyptian Gulf Bank0.30500.3040 |
Orascom Development Egypt25.3025.48 |
Valmore Holding-EGP24.5124.41 |
Egypt Aluminum228.98225 |
Mena Touristic & Real Estate Investment4.834.81 |
International Agricultural Products18.0917.83 |
Egyptian International Pharmaceuticals (EIPICO)73.2372.08 |
A Capital Holding8.318.29 |
ASEC Company For Mining - ASCOM42.6441.95 |
ARAB POLVARA SPINNING & WEAVING CO.9.209.31 |
Obour Land For Food Industries25.1224.70 |
Ibnsina Pharma11.0711.03 |
Digitize for Investment And Technology4.514.45 |
Naeem Holding0.11500.1130 |
Abu Dhabi Islamic Bank- Egypt28.9329 |
First Investment Company And Real Estate Development2.412.51 |
Remco for Touristic Villages Construction3.843.83 |
Egyptian Media Production City27.9227.65 |
Contact Financial Holding4.924.95 |
El Shams Housing & Urbanization8.278.21 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.733.73 |
Ismailia National Food Industries134.13132.51 |
Emaar Misr for Development9.679.65 |
Rubex International for Plastic and Acrylic Manufacturing10.5710.55 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.6881.05 |
Arab Development & Real Estate Investment4.034.02 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.114.11 |
Arabian Food Industries DOMTY26.0125.60 |
Telecom Egypt63.9364 |
International company For Medical Industries -ICMI7.837.67 |
El Nasr Clothes & Textiles (Kabo)6.336.27 |
Egyptian Iron & Steel32.8732.99 |
Orascom Construction PLC428430 |
Heibco for commercial investments & real estate development4.724.74 |
Memphis Pharmaceuticals156.34154.92 |
Arab Valves Company8.478.54 |
El Badr Investment And Development BID1.141.14 |
Maridive & oil services0.47500.4770 |
Six of October Development & Investment (SODIC)18.1518.23 |
Sinai Cement61.3060.82 |
ELSWEDY ELECTRIC75.8775.51 |
International Company For Fertilizers & Chemicals13.9013.83 |
El-Nile Co. For Pharmaceuticals And Chemical Industries93.1591.34 |
Development & Engineering Consultants91.3091 |
Golden Textiles & Clothes Wool51.7151.29 |
Egypt for Poultry6.416.41 |
Union Pharmacist Company For Medical Services and Investment6.926.87 |
Qatar National Bank43.0144.09 |
General Company For Land Reclamation,Development & Reconstru184.05182 |
Misr Chemical Industries28.9528.75 |
Delta Sugar47.0247.09 |
El Nasr For Manufacturing Agricultural Crops43.5044.75 |
Delta For Printing & Packaging123.52122.54 |
General Silos & Storage239.32231.52 |
Export Development Bank of Egypt15.9915.99 |
Mohandes Insurance31.2831.31 |
Credit Agricole Egypt22.4022.38 |
Al Fanar Contracting Construction Trade Import And Export Co5.575.57 |
Concrete Fashion Group For Commercial& Industrial Investment0.12500.1250 |
El Ahram Co. For Printing And Packing11.5511.55 |
Alexandria New Medical Center59.2358 |
Naeem Real Estate Holding Group7.467.46 |
El Kahera El Watania Investment73.3074.47 |
Taaleem Management Services15.6815.68 |
Alexandria Flour Mills58.8558.19 |
Misr Cement (Qena)129.41129.31 |
Natural Gas & Mining Project (Egypt Gas)44.5144.57 |
Faisal Islamic Bank of Egypt - In EGP31.7831.90 |
Wadi Kom Ombo Land Reclamation320.22314.27 |
Glaxo Smith Kline61.9661.07 |
North Cairo Mills113.21111.98 |
Al Baraka Bank Egypt15.3115.31 |
The United Bank14.7414.74 |
National Printing22.2222.22 |
Northern Upper Egypt Development & Agricultural Production2.382.38 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.891.89 |
Alexandria National Company for Financial Investment69.0169.98 |
United Housing & Development10.6910.69 |
Nozha International Hospital9.459.45 |
CI Capital Holding For Financial Investments8.628.62 |
Misr Hotels25.9225.92 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.4517.45 |
B Investments Holding37.0937.09 |
El Arabia for Land Reclamation368.86356.69 |
Misr Beni Suef Cement225.73225.93 |
Misr Kuwait Investment & Trading Co.3.013.01 |
National Housing for Professional Syndicates93.3993.20 |
South Cairo & Giza Mills & Bakeries215.12215.28 |
Engineering Industries (ICON)35.1735.17 |
Misr Oils & Soap187.92187.39 |
Housing & Development Bank86.5986.95 |
Rakta Paper Manufacturing22.3022.30 |
Suez Canal Bank S.A.E37.2537.25 |
Middle Egypt Flour Mills99.6699.66 |
AJWA for Food Industries company Egypt122.52122.52 |
Grand Investment Capital31.0131.01 |
Acrow Misr122.02122.02 |
Egyptian Financial & Industrial226.86226.31 |
Saudi Egyptian Investment & Finance173.13172.01 |
EGX 30 INDEX ETF46.9746.97 |
Egyptian Satellites (NileSat)6.796.77 |
Sues Canal Company For Technology Settling288.95288.47 |
Cairo Educational Services64.6164.61 |
Valmore Holding0.68500.6850 |
El Orouba Securities Brokerage1.171.17 |
Samad Misr -EGYFERT192.01192.01 |
Egyptians Real Estate Fund Certificates12.3012.30 |
Arab Pharmaceuticals211.26211.26 |
Upper Egypt Flour Mills476.48476.48 |
REKAZ Financial Holding2.922.92 |
Alexandria Pharmaceuticals798.72802.78 |
Cairo Pharmaceuticals267.43267.43 |
Middle & West Delta Flour Mills477.91477.91 |
East Delta Flour Mills306.32306.32 |
Misr Duty Free Shops34.0534.05 |
October Pharma199.79199.79 |
Minapharm Pharmaceuticals352.96352.96 |
Pyramisa Hotels174.30174.30 |
UTOPIA36.7136.71 |

Delayed Streamer

Market Summery