Delayed Streamer

Market Summery

02/04/2026608023037,060514,459,6641,408,597,211

Delayed Streamer

Date:02/04/2026 10:37:50

(Prices are delayed 20 minutes)

Abou Kir Fertilizers83.850.17%84.2583.01722,19883.85342,03483.81683,45257,308,80083.7983.93

Abu Dhabi Islamic Bank- Egypt38.93-0.44%39.0038.51891,22438.93552,86238.88148,1805,741,23639.0238.85

Alexandria Mineral Oils Company8.602.63%8.638.438,036,1888.614,998,8628.607,032,50060,215,8378.388.60

Arabian Cement Company53.250.76%53.4352.25679,36553.25450,87853.16334,27417,671,77652.8053.20

Beltone Holding2.850%2.862.8223,072,4332.8511,844,2682.846,482,51918,394,1342.852.85

QALA For Financial Investments3.993.64%4.053.8727,864,533439,835,2303.9970,463,733278,878,7403.853.99

Credit Agricole Egypt25.342.68%25.4524.71696,37425.34424,48525.30458,70811,509,95624.6525.31

Commercial International Bank-Egypt (CIB)124.18-0.57%124.20122.101,281,660124.191,021,101124.10514,65463,466,607124.79124.08

Eastern Company35.25-1.01%35.5035.13434,72635.35221,12035.3058,6102,065,96835.6035.24

E-finance For Digital and Financial Investments18.40-0.49%18.6118.331,985,87018.45556,65218.401,187,35221,955,87818.4918.40

Egypt Aluminum300.850.34%301.90297.05304,203300.8389,286300.1168,82220,645,020299.50300.52

Emaar Misr for Development9.24-1.18%9.319.182,231,0109.231,048,6499.1948,573446,7639.309.19

Telecom Egypt83.99-0.59%84.1982.16679,59484414,39683.71300,69125,016,58484.5084.00

Fawry For Banking Technology And Electronic Payment17.58-1.73%17.7917.434,571,63917.582,043,00117.571,972,07734,696,00417.8817.57

GB Corp24.75-1%25.0024.711,721,39024.75596,11124.71951,76723,667,94725.0024.75

EFG Holding25.60-0.93%25.7525.412,163,55225.59703,75825.56237,0146,060,34025.8325.59

Ibnsina Pharma10.02-1.18%10.149.915,608,68910.042,351,59010.022,194,96521,949,79410.1610.04

Juhayna Food Industries25.28-0.83%25.4024.811,016,24625.27365,32525.1563,0821,586,22325.4025.19

Madinet Masr For Housing and Development5.321.14%5.335.263,483,0875.322,733,6515.312,488,74213,180,3575.255.31

Misr Cement (Qena)172.001.12%172.00169.6179,629171.9937,345171.5320,6433,524,076169.61171.51

Misr Fertilizers Production Company - Mopco40.690.37%40.8840.451,146,52240.70412,92440.65260,89610,602,81340.4440.59

Orascom Construction PLC496.002.26%496.00482.00176,320496124,182495.5196,74447,518,537485.00495.94

Orascom Development Egypt24.80-0.8%24.8724.551,636,05624.831,758,04424.80364,3629,011,60925.0024.80

Oriental Weavers22.14-0.76%22.3422.031,504,85522.15529,13122.14128,8482,852,75822.2822.11

Palm Hills Development Company8.30-0.72%8.348.256,216,8668.313,128,8338.301,376,53611,427,5798.358.29

Raya Holding For Financial Investments5.21-0.95%5.255.126,331,3325.212,577,7985.201,042,0955,421,4805.265.21

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.09-0.24%4.124.086,513,4114.092,280,7014.081,340,6485,490,4844.104.09

Sidi Kerir Petrochemicals - SIDPEC18.001.69%18.1117.673,558,99918.031,112,594181,892,09433,985,09517.7018.00

T M G Holding78.00-1.27%78.0176.511,225,30378830,73677.90520,73940,321,39579.0078.00

Valmore Holding0.700.29%0.700.701,129,4660.70533,1600.698024,844930,6820.700.70

Valmore Holding-EGP32.601.34%32.7232.121,752,19232.60811,10732.56445,45114,488,91532.1732.60

Arab Developers Holding0.18700.1880 |
QALA For Financial Investments3.993.85 |
Creast Mark For Contracting And Real Estate Development0.650.6410 |
Orascom Investment Holding1.381.36 |
Premium HealthCare Group0.08300.0830 |
Arab Co. for Asset Management And Development1.831.83 |
GPI For Urban Growth0.88400.8570 |
O B Financial Holding0.55500.5410 |
Alexandria Mineral Oils Company8.608.38 |
Beltone Holding2.852.85 |
Al Khair River For Development Agricultural Investment&Envir0.60500.6060 |
Macro Group Pharmaceuticals -Macro Capital1.351.35 |
Gadwa For Industrial Development0.75300.7490 |
Universal For Paper and Packaging Materials (Unipack0.27100.2750 |
Giza General Contracting0.35600.3620 |
Speed Medical0.33600.3330 |
Madinet Masr For Housing and Development5.315.25 |
Iron And Steel for Mines and Quarries7.067.07 |
Barbary Investment Group ( BIG)0.18600.1890 |
Industrial & Engineering Projects0.40700.4060 |
Ibnsina Pharma10.0410.16 |
Gogreen for Agricultural Investment1.962.01 |
MM Group For Industry And International Trade7.307.18 |
Medical Packaging Company1.521.52 |
Naeem Real Estate Holding Group9.138.56 |
Fawry For Banking Technology And Electronic Payment17.5717.88 |
Sidi Kerir Petrochemicals - SIDPEC1817.70 |
Heliopolis Housing5.665.66 |
Lotus For Agricultural Investments And Development0.52900.5340 |
Amer Group Holding1.861.87 |
El Kahera Housing1.041.05 |
Mansourah Poultry1.521.53 |
Electro Cable Egypt2.082.08 |
Palm Hills Development Company8.298.35 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.094.10 |
E-finance For Digital and Financial Investments18.4018.49 |
Copper For Commercial Investment & Real Estate Development0.30800.3080 |
Act Financial2.682.71 |
Egyptian Real Estate Group1.141.14 |
Arabia for Investment and Development0.45100.4510 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.331.33 |
Raya Holding For Financial Investments5.215.26 |
Dice Sport & Casual Wear1.751.76 |
Integrated Engineering Group S.A.E0.44600.4410 |
GB Corp24.7525 |
ODIN Investments1.831.82 |
Arabia Investments Holding0.31200.3120 |
Edita Food Industries S.A.E25.4825.20 |
Arab Real Estate Investment CO.-ALICO2.672.68 |
Aspire Capital Holding For Financial Investments0.28200.2820 |
Abou Kir Fertilizers83.9383.79 |
Zahraa Maadi Investment & Development5.305.33 |
Prime Holding2.012.03 |
Alexandria Containers and goods33.9132.40 |
M.B Engineering3.503.57 |
Bonyan for Development and Trade4.074.08 |
The Arab Ceramic CO.- Ceramica Remas1.051.05 |
T M G Holding7879 |
Commercial International Bank-Egypt (CIB)124.08124.79 |
Cairo Oils & Soap1.311.31 |
Al Tawfeek Leasing Company-A.T.LEASE4.714.74 |
Credit Agricole Egypt25.3124.65 |
El Arabia Engineering Industries1.901.90 |
Valmore Holding-EGP32.6032.17 |
Egyptian Transport (EGYTRANS)7.627.51 |
Arab Moltaka Investments Co5.515.50 |
Orascom Development Egypt24.8025 |
Misr National Steel - Ataqa8.468.55 |
Egyptians Housing Development & Reconstruction2.102.11 |
Arabian Cement Company53.2052.80 |
Sinai Cement58.1058 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.243.30 |
Sabaa International Company for Pharmaceutical and Chemical3.133.12 |
Telecom Egypt8484.50 |
Nasr Company for Civil Works4.764.78 |
Taqa Arabia13.3613.23 |
Digitize for Investment And Technology2.652.68 |
Misr Kuwait Investment & Trading Co.3.373.21 |
International Co For Investment & Development3.873.92 |
Misr Fertilizers Production Company - Mopco40.5940.44 |
Raya Customer Experience8.728.73 |
U Consumer Finance10.8310.95 |
EFG Holding25.5925.83 |
Six of October Development & Investment (SODIC)20.0219.92 |
Egyptian Chemical Industries (Kima)11.3911.41 |
Atlas For Investment and Food Industries1.661.65 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.85 |
Heibco for commercial investments & real estate development6.987 |
Memphis Pharmaceuticals154.55154.55 |
Gulf Canadian Real Estate Investment Co.1.461.46 |
Housing & Development Bank159.09154.05 |
Abu Dhabi Islamic Bank- Egypt38.8539.02 |
South Valley Cement7.607.66 |
Osool ESB Securities Brokerage1.581.58 |
TAWASOA For Factoring4.434.50 |
Fitness Prime1.221.24 |
Oriental Weavers22.1122.28 |
Obour Land For Food Industries21.0220.93 |
Mena Touristic & Real Estate Investment5.205.28 |
El Badr Investment And Development BID1.301.30 |
Vertika for Industry & Trade5.335.25 |
Egyptian Iron & Steel29.7530.50 |
Cleopatra Hospital Company12.0912.11 |
Orascom Construction PLC495.94485 |
International company For Medical Industries -ICMI10.5810.30 |
Canal Shipping Agencies28.0527.98 |
Qatar National Bank43.0643.18 |
Al Baraka Bank Egypt20.3720.08 |
The Arab Dairy Products Co. Arab Dairy - Panda3.473.47 |
Subscription Rights Of TAWASOA For Factoring -13.143.24 |
Egyptian Media Production City27.8227.99 |
Export Development Bank of Egypt16.3016.30 |
Misr Chemical Industries36.7936.83 |
Egypt Aluminum300.52299.50 |
First Investment Company And Real Estate Development2.732.78 |
Tanmiya for Real Estate Investment4.274.27 |
Juhayna Food Industries25.1925.40 |
Egypt for Poultry8.358.32 |
Contact Financial Holding4.154.15 |
Eastern Company35.2435.60 |
Arab Valves Company7.147.10 |
Arab Development & Real Estate Investment5.835.87 |
Cairo Poultry31.9031.83 |
Extracted Oils8.518.54 |
El Shams Housing & Urbanization6.997 |
Sharm Dreams Co. for Tourism Investment41.0341 |
International Company For Fertilizers & Chemicals14.7714.80 |
Emaar Misr for Development9.199.30 |
Arab Aluminum20.6820.32 |
B Investments Holding38.0537.88 |
Suez Canal Bank S.A.E48.7548 |
The Egyptian Modern Education Systems0.83400.8340 |
El Obour Real Estate Investment34.1334.41 |
Al Fanar Contracting Construction Trade Import And Export Co7.227.32 |
Lecico Egypt23.9423.92 |
Sharkia National Food10.4010.48 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.6217.49 |
Delta Sugar47.1147.10 |
Nozha International Hospital12.4812.54 |
Gourmet Egypt.Com Foods10.7710.80 |
Remco for Touristic Villages Construction3.583.58 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.573.57 |
Novida for Investment and Technology2.522.52 |
Valmore Holding0.700.6980 |
Arab Cotton Ginning7.677.67 |
Union Pharmacist Company For Medical Services and Investment8.928.57 |
Northern Upper Egypt Development & Agricultural Production2.372.37 |
Ismailia Misr Poultry12.9312.93 |
Ceramic & Porcelain14.9814.98 |
El Nasr Clothes & Textiles (Kabo)5.935.93 |
Egyptian Gulf Marseilia For Real Estate Investment4.274.27 |
Misr Cement (Qena)171.51169.61 |
Rubex International for Plastic and Acrylic Manufacturing8.868.86 |
Pioneers Properties For Urban Development - PRE Group4.124.12 |
International Agricultural Products19.1519.17 |
El Ezz Porcelain (Gemma)25.1725.13 |
Faisal Islamic Bank of Egypt - In EGP33.4533.40 |
Alexandria Flour Mills58.4259.37 |
International Business Corporation For Trading and Agencies10.4010.40 |
Egyptian for Tourism Resorts7.417.41 |
The United Bank13.5913.59 |
EGX 30 INDEX ETF52.3152.78 |
Alexandria Spinning & Weaving (SPINALEX)14.7014.70 |
A Capital Holding7.437.43 |
ELSWEDY ELECTRIC79.1479.01 |
Delta For Printing & Packaging105.04105.69 |
UTOPIA90.3191.01 |
El Kahera El Watania Investment5555.03 |
Natural Gas & Mining Project (Egypt Gas)41.5741.58 |
Egyptian International Pharmaceuticals (EIPICO)78.6078.47 |
ASEC Company For Mining - ASCOM40.3040.67 |
Grand Investment Capital54.8754.86 |
Engineering Industries (ICON)31.5031.50 |
Development & Engineering Consultants76.0976.38 |
Ismailia Development and Real Estate Co32.7132.71 |
Rowad Tourism (Al Rowad)29.7429.74 |
Kafr El Zayat Pesticides9.859.85 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.2977.22 |
CI Capital Holding For Financial Investments10.4610.46 |
El Ahli Investment and Development33.0333.03 |
North Cairo Mills97.7597.89 |
National Housing for Professional Syndicates62.3562.35 |
Alexandria National Company for Financial Investment95.2895.50 |
ARAB POLVARA SPINNING & WEAVING CO.7.837.83 |
Gharbia Islamic Housing Development36.5736.57 |
Sues Canal Company For Technology Settling282.33281.62 |
United Housing & Development9.809.80 |
Taaleem Management Services14.5614.56 |
National Printing20.3220.32 |
Egyptians Real Estate Fund Certificates11.7711.77 |
El Ahram Co. For Printing And Packing12.5212.52 |
Ismailia National Food Industries85.8285.82 |
Misr Beni Suef Cement255.83255 |
El Wadi For International and Investement Development1.621.62 |
Glaxo Smith Kline59.1859.18 |
General Company For Land Reclamation,Development & Reconstru164.64165 |
Misr Hotels25.2725.27 |
Misr Duty Free Shops3131 |
Arabian Food Industries DOMTY24.3324.33 |
El Arabia for Land Reclamation332.97334.91 |
El-Nile Co. For Pharmaceuticals And Chemical Industries95.7595.75 |
Arab Pharmaceuticals148.87148.87 |
October Pharma195.11195.11 |
Samad Misr -EGYFERT173.15173.15 |
Middle Egypt Flour Mills86.4186.41 |
Alexandria New Medical Center45.1745.17 |
Cairo Educational Services53.8253.82 |
AJWA for Food Industries company Egypt112.74112.74 |
Concrete Fashion Group For Commercial& Industrial Investment0.110.11 |
South Cairo & Giza Mills & Bakeries221.49221.49 |
General Silos & Storage224.29224.29 |
Egyptian Financial & Industrial202.83202.83 |
Cairo Pharmaceuticals252.13252.13 |
Misr Oils & Soap146.65146.65 |
Alexandria Pharmaceuticals799.23798.85 |
Egyptian Gulf Bank0.37900.3790 |
Mohandes Insurance23.0423.04 |
Maridive & oil services0.41200.4120 |
East Delta Flour Mills296.41296.41 |
Rakta Paper Manufacturing23.1023.10 |
Upper Egypt Flour Mills480.73480.73 |
Golden Textiles & Clothes Wool42.2942.29 |
Saudi Egyptian Investment & Finance141.63141.63 |
Middle & West Delta Flour Mills516.42516.42 |
Wadi Kom Ombo Land Reclamation283283 |
El Orouba Securities Brokerage1.171.17 |
REKAZ Financial Holding2.792.79 |
Minapharm Pharmaceuticals460.01460.01 |
Marsa Marsa Alam For Tourism Development3.373.37 |
El Nasr For Manufacturing Agricultural Crops36.9836.98 |

Delayed Streamer

Market Summery