Delayed Streamer

Market Summery

14/01/20261115223125,335293,244,623552,069,639

Delayed Streamer

Date:14/01/2026 10:19:23

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.50-1.1%51.0050.07877,20150.49319,25050.16124,7966,304,52751.0150.45

Abu Dhabi Islamic Bank- Egypt30.90-2.4%31.9730.40369,44530.90311,32330.75132,5204,105,04231.6530.89

Alexandria Mineral Oils Company6.85-0.87%6.956.854,742,4086.861,246,5816.85504,0703,464,6216.916.85

Arabian Cement Company46.00-3.56%47.6545.00429,8614691,25145.8088,7394,091,16547.5345.84

Beltone Holding3.17-1.56%3.213.1419,769,7453.186,985,8523.173,547,14811,226,7933.203.15

QALA For Financial Investments3.34-0.3%3.373.2916,609,5573.3419,614,1683.3311,024,49336,625,5813.363.35

Credit Agricole Egypt23.94-1.29%24.3023.60587,37223.94163,32523.61120,5102,886,87024.0023.69

Commercial International Bank-Egypt (CIB)118.30-1.84%120.50115.10523,957118.45780,676118.30471,22955,310,151120.33118.11

Eastern Company35.42-2.42%36.1035.01569,39635.42108,15035.1832,7521,160,38536.0035.13

E-finance For Digital and Financial Investments18.60-2.36%19.3118.60526,18818.67225,64018.56109,9722,066,77019.0518.60

Egypt Aluminum250.00-2.78%257.00249.5090,227250.5043,77825028,9667,301,691257.00249.86

Emaar Misr for Development9.15-0.65%9.299.112,112,7019.191,076,0849.15279,4812,561,7609.209.14

Telecom Egypt68.01-1.46%69.9967.53283,53368.01282,85068289,57419,728,26969.0168.00

Fawry For Banking Technology And Electronic Payment15.64-0.95%15.9715.542,471,74615.70809,82815.65398,0886,234,09915.8315.68

GB Corp27.40-2.36%28.2527.211,046,81427.49307,51727.33241,1076,712,27928.0027.34

EFG Holding25.46-0.82%25.7225.212,052,55025.49549,64825.46565,81114,413,10125.7125.50

Ibnsina Pharma10.65-1.3%10.8510.602,353,23210.65570,89910.65215,6642,301,90910.7710.63

Juhayna Food Industries26.25-1.85%27.0026.02482,18826.80149,11726.25114,1353,025,50527.0026.50

Madinet Masr For Housing and Development4.29-1.15%4.354.276,731,4334.291,720,8704.281,496,7036,435,9554.344.29

Misr Cement (Qena)167.00-3.49%174.00162.0372,250167.9021,59916715,2272,559,326171.90165.90

Misr Fertilizers Production Company - Mopco29.50-0.07%29.8429.40943,97929.52279,63929.5074,1942,189,47829.5129.49

Orascom Construction PLC403.00-1.47%413.90402.66146,27940388,587402.7032,87613,333,919409.00402.97

Orascom Development Egypt22.89-1.08%23.3022.72898,78122.89445,35022.85194,2424,448,62423.1022.85

Oriental Weavers22.30-1.02%22.6422.221,279,17822.30224,12822.2678,7451,765,72622.5022.27

Palm Hills Development Company8.400%8.468.285,480,6948.412,133,1778.401,542,77012,900,4558.408.40

Raya Holding For Financial Investments3.69-0.27%3.733.648,080,8883.693,885,2313.681,335,7314,924,8583.703.69

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.13-0.95%3.163.127,927,3463.131,364,9613.12522,5691,639,3483.153.12

Sidi Kerir Petrochemicals - SIDPEC14.67-1.35%14.9014.63998,47214.67349,42614.66109,0091,606,23014.8614.66

T M G Holding77.35-1.5%78.5577.00664,37577.35290,48877.30163,16012,627,10578.4877.30

Valmore Holding0.680%0.680.68808,8320.6770921,1950.67401595,0720.670.67

Valmore Holding-EGP23.12-0.52%23.5023.101,016,75623.21291,69923.2073,1891,699,63123.2523.13

Premium HealthCare Group0.08600.09 |
Arab Developers Holding0.19900.2020 |
Orascom Investment Holding1.141.17 |
Universal For Paper and Packaging Materials (Unipack0.29100.2950 |
QALA For Financial Investments3.353.36 |
Industrial & Engineering Projects0.46500.4670 |
Al Khair River For Development Agricultural Investment&Envir0.63700.6430 |
Arab Co. for Asset Management And Development1.771.80 |
Subscription Rights Of Copper For Commercial Investment&Real0.10500.1090 |
Lotus For Agricultural Investments And Development0.59400.6020 |
Dice Sport & Casual Wear1.681.72 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.551.56 |
Aspire Capital Holding For Financial Investments0.29700.3030 |
Creast Mark For Contracting And Real Estate Development0.52100.5390 |
Electro Cable Egypt2.832.86 |
Speed Medical0.35500.3580 |
Beltone Holding3.153.20 |
Mansourah Poultry1.571.62 |
Copper For Commercial Investment & Real Estate Development0.31200.32 |
Medical Packaging Company1.651.68 |
Cairo Oils & Soap1.471.47 |
Heliopolis Housing3.323.35 |
Egyptians For Investment & Urban Development0.62900.6210 |
Sabaa International Company for Pharmaceutical and Chemical3.513.53 |
O B Financial Holding0.53400.54 |
The Egyptian Modern Education Systems0.86100.8370 |
Barbary Investment Group ( BIG)0.18200.1850 |
Amer Group Holding2.102.14 |
Arabia for Investment and Development0.410.4170 |
Gadwa For Industrial Development0.92500.9420 |
Egyptian Real Estate Group1.281.30 |
Palm Hills Development Company8.408.40 |
Madinet Masr For Housing and Development4.294.34 |
Raya Holding For Financial Investments3.693.70 |
Atlas For Investment and Food Industries2.062.03 |
Egyptians Housing Development & Reconstruction2.232.29 |
The Arab Ceramic CO.- Ceramica Remas1.191.22 |
Zahraa Maadi Investment & Development5.315.40 |
Gulf Canadian Real Estate Investment Co.1.321.35 |
Arab Real Estate Investment CO.-ALICO3.103.14 |
El Arabia Engineering Industries2.052.07 |
Arabia Investments Holding0.32500.33 |
Prime Holding1.731.76 |
El Kahera Housing2.212.26 |
Iron And Steel for Mines and Quarries7.277.28 |
South Valley Cement8.818.90 |
Act Financial2.632.66 |
Egyptian Transport (EGYTRANS)7.277.47 |
International Company For Fertilizers & Chemicals15.8216.10 |
Integrated Engineering Group S.A.E0.47200.4870 |
Egyptian Chemical Industries (Kima)10.8311.15 |
EFG Holding25.5025.71 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.123.15 |
Alexandria Mineral Oils Company6.856.91 |
Commercial International Bank-Egypt (CIB)118.11120.33 |
Bonyan for Development and Trade3.703.71 |
Giza General Contracting0.60700.6070 |
Fawry For Banking Technology And Electronic Payment15.6815.83 |
M.B Engineering3.803.86 |
Osool ESB Securities Brokerage1.811.85 |
Tanmiya for Real Estate Investment4.584.73 |
Gogreen for Agricultural Investment2.342.40 |
Macro Group Pharmaceuticals -Macro Capital1.111.11 |
Telecom Egypt6869.01 |
Extracted Oils8.278.28 |
Emaar Misr for Development9.149.20 |
ODIN Investments1.971.99 |
Misr National Steel - Ataqa9.609.70 |
GB Corp27.3428 |
El Wadi For International and Investement Development1.061.06 |
Al Tawfeek Leasing Company-A.T.LEASE4.024.05 |
MM Group For Industry And International Trade7.257.37 |
Ibnsina Pharma10.6310.77 |
Orascom Development Egypt22.8523.10 |
Subscription Rights Of Atlas for Investment and Food Indus-11.421.42 |
Taqa Arabia12.8712.99 |
Egypt for Poultry6.556.70 |
Edita Food Industries S.A.E26.1727.16 |
Raya Customer Experience7.827.96 |
Ceramic & Porcelain15.3815.58 |
Nasr Company for Civil Works5.535.74 |
T M G Holding77.3078.48 |
Northern Upper Egypt Development & Agricultural Production2.412.44 |
Egyptian for Tourism Resorts7.727.77 |
The Arab Dairy Products Co. Arab Dairy - Panda3.663.73 |
Contact Financial Holding4.794.82 |
El Shams Housing & Urbanization7.677.80 |
Abu Dhabi Islamic Bank- Egypt30.8931.65 |
Pioneers Properties For Urban Development - PRE Group3.974.04 |
Abou Kir Fertilizers50.4551.01 |
Arab Valves Company8.188.04 |
Credit Agricole Egypt23.6924 |
Juhayna Food Industries26.5027 |
E-finance For Digital and Financial Investments18.6019.05 |
Sidi Kerir Petrochemicals - SIDPEC14.6614.86 |
International Co For Investment & Development4.134.17 |
Egyptian Media Production City25.0425.25 |
Alexandria Spinning & Weaving (SPINALEX)11.9512 |
Six of October Development & Investment (SODIC)17.5918.14 |
Arabian Cement Company45.8447.53 |
Oriental Weavers22.2722.50 |
El Nasr Clothes & Textiles (Kabo)5.835.87 |
Arab Cotton Ginning8.188.24 |
Misr Fertilizers Production Company - Mopco29.4929.51 |
Valmore Holding-EGP23.1323.25 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.024.02 |
Novida for Investment and Technology2.482.48 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.851.85 |
Remco for Touristic Villages Construction3.603.60 |
International Business Corporation For Trading and Agencies10.1810.52 |
ELSWEDY ELECTRIC77.5578.51 |
Engineering Industries (ICON)33.5033.14 |
A Capital Holding87.81 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.133.13 |
Rowad Tourism (Al Rowad)31.0131.88 |
Al Baraka Bank Egypt15.5515.85 |
Sharm Dreams Co. for Tourism Investment25.5126 |
Al Fanar Contracting Construction Trade Import And Export Co6.246.61 |
Digitize for Investment And Technology4.384.38 |
ASEC Company For Mining - ASCOM41.1542.54 |
Arab Aluminum20.7721.31 |
Lecico Egypt24.0824.29 |
ARAB POLVARA SPINNING & WEAVING CO.8.849.03 |
REKAZ Financial Holding2.712.71 |
Heibco for commercial investments & real estate development4.674.70 |
Egyptian Iron & Steel31.9032.75 |
Ismailia Misr Poultry12.6112.80 |
Sinai Cement57.6659.85 |
Arab Moltaka Investments Co4.834.83 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.1017.25 |
Egyptian Gulf Marseilia For Real Estate Investment3.813.81 |
Orascom Construction PLC402.97409 |
Ismailia Development and Real Estate Co36.1036.83 |
Eastern Company35.1336 |
Export Development Bank of Egypt15.0915.25 |
El Ezz Porcelain (Gemma)28.9728.83 |
Alexandria Containers and goods22.1722.60 |
Qatar National Bank45.0445.65 |
El-Nile Co. For Pharmaceuticals And Chemical Industries93.0997.57 |
Cleopatra Hospital Company12.3212.70 |
Egypt Aluminum249.86257 |
Cairo Poultry24.7325.03 |
Gharbia Islamic Housing Development41.1841.88 |
Memphis Pharmaceuticals141.83143.30 |
El Ahli Investment and Development31.4332.01 |
International Agricultural Products18.6018.85 |
Golden Textiles & Clothes Wool41.5942.48 |
Misr Chemical Industries27.8127.76 |
Naeem Holding0.110.11 |
Delta Sugar45.5045.75 |
El Obour Real Estate Investment41.7942.40 |
Maridive & oil services0.460.4580 |
Sharkia National Food9.979.97 |
CI Capital Holding For Financial Investments8.778.77 |
Taaleem Management Services15.4015.40 |
Obour Land For Food Industries23.3923.95 |
Egyptian International Pharmaceuticals (EIPICO)75.8077.61 |
Kafr El Zayat Pesticides9.959.95 |
Mena Touristic & Real Estate Investment4.694.69 |
Development & Engineering Consultants81.4382.93 |
Canal Shipping Agencies31.6432.23 |
Alexandria Flour Mills59.7160.72 |
Naeem Real Estate Holding Group7.097.09 |
El Ahram Co. For Printing And Packing10.6110.61 |
Misr Cement (Qena)165.90171.90 |
North Cairo Mills118.46125.84 |
Rubex International for Plastic and Acrylic Manufacturing9.639.63 |
Arabian Food Industries DOMTY25.5025.55 |
Ismailia National Food Industries119.06121.86 |
National Printing20.4420.44 |
Faisal Islamic Bank of Egypt - In EGP31.6132.08 |
B Investments Holding35.7336.65 |
Natural Gas & Mining Project (Egypt Gas)42.6043.60 |
El Orouba Securities Brokerage1.171.17 |
Delta For Printing & Packaging102.03102.97 |
First Investment Company And Real Estate Development2.402.40 |
Grand Investment Capital28.5928.59 |
Pyramisa Hotels170.10172.94 |
Alexandria National Company for Financial Investment85.7886.66 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.6678.15 |
U Consumer Finance9.029.02 |
TAWASOA For Factoring2.782.78 |
El Kahera El Watania Investment70.6372.16 |
Alexandria New Medical Center53.2253.79 |
The United Bank14.6514.65 |
Saudi Egyptian Investment & Finance149.77150.92 |
Cairo Educational Services66.0367.35 |
Housing & Development Bank91.0792.17 |
Misr Hotels24.9524.95 |
Misr Beni Suef Cement244.76254.24 |
Arab Pharmaceuticals183.28185.14 |
EGX 30 INDEX ETF49.5749.57 |
Acrow Misr125.50125.20 |
Suez Canal Bank S.A.E4141 |
Rakta Paper Manufacturing23.3723.37 |
Egyptian Financial & Industrial222220.22 |
Union Pharmacist Company For Medical Services and Investment8.098.09 |
South Cairo & Giza Mills & Bakeries246.59249.50 |
National Housing for Professional Syndicates68.9668.96 |
Fitness Prime1.411.41 |
Nozha International Hospital9.509.50 |
Arab Development & Real Estate Investment4.224.22 |
Mohandes Insurance21.5521.55 |
AJWA for Food Industries company Egypt120.18120.18 |
Marsa Marsa Alam For Tourism Development3.063.06 |
Glaxo Smith Kline61.5461.54 |
El Nasr For Manufacturing Agricultural Crops41.3641.36 |
El Arabia for Land Reclamation350.17356.44 |
El Badr Investment And Development BID1.241.24 |
General Silos & Storage237.58237.58 |
General Company For Land Reclamation,Development & Reconstru169.31169.31 |
Wadi Kom Ombo Land Reclamation291.64291.64 |
October Pharma199.94199.94 |
Middle Egypt Flour Mills100.05100.05 |
Sues Canal Company For Technology Settling285.25285.25 |
Misr Oils & Soap179.70179.70 |
Samad Misr -EGYFERT190.08190.08 |
Cairo Pharmaceuticals267.62267.62 |
Vertika for Industry & Trade4.154.15 |
Misr Duty Free Shops33.6333.63 |
East Delta Flour Mills309.20309.20 |
Valmore Holding0.67400.6740 |
Misr Kuwait Investment & Trading Co.2.912.91 |
Alexandria Pharmaceuticals797.12797.12 |
United Housing & Development10.6810.68 |
Upper Egypt Flour Mills460.25460.25 |
Egyptians Real Estate Fund Certificates12.5712.57 |
Middle & West Delta Flour Mills478.60478.60 |
UTOPIA35.0335.03 |
International company For Medical Industries -ICMI7.907.90 |
Minapharm Pharmaceuticals344.54344.54 |

Delayed Streamer

Market Summery