Delayed Streamer

Market Summery

22/01/2026103106237159,2461,573,602,1837,433,145,585

Delayed Streamer

Date:22/01/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers58.946.39%59.3855.91610,52658.94306,86558.667,364,550427,498,31355.4058.94

Abu Dhabi Islamic Bank- Egypt36.300.83%36.8535.80120,90336.50157,92636.303,413,849123,399,03936.0036.30

Alexandria Mineral Oils Company7.081.87%7.166.974,231,3457.111,336,7937.086,773,36948,003,8396.957.08

Arabian Cement Company48.00-0.72%48.9848.00240,47848.46140,57648.01408,96019,787,26148.3548.00

Beltone Holding3.040%3.093.048,364,2443.043,180,7313.0458,896,756180,423,4393.043.04

QALA For Financial Investments3.27-2.97%3.393.279,270,9543.351,466,0133.2797,645,221325,318,5623.373.27

Credit Agricole Egypt26.121.65%26.5025.60188,84226.4565,94626.14708,65618,621,06226.0026.43

Commercial International Bank-Egypt (CIB)127.740.58%129.30127.0056,588128.50141,239127.744,637,700594,515,142127.00127.74

Eastern Company37.700.72%38.0037.26450,11937.70120,23137.662,176,21981,844,02637.4337.70

E-finance For Digital and Financial Investments22.202.92%23.3421.45336,81922.20375,78622.9014,963,675336,114,44621.5722.20

Egypt Aluminum252.81-0.27%256.00246.1266,923252.8536,922253.86424,591106,495,077253.50252.81

Emaar Misr for Development9.25-0.75%9.409.231,715,0149.39155,8269.233,096,34428,808,8249.329.25

Telecom Egypt78.51-2%81.2077.70184,76978.9893,57779.901,518,366120,621,54580.1178.51

Fawry For Banking Technology And Electronic Payment16.751.03%16.8616.621,293,45816.68412,12116.7311,110,452185,913,47816.5816.75

GB Corp29.361.56%30.2528.50112,45929.9992,96329.256,286,801186,968,83428.9129.36

EFG Holding27.033.4%27.2926.121,033,70927.07334,07827.0311,351,784304,671,74726.1427.03

Ibnsina Pharma11.402.15%11.4911.111,637,64711.40388,14111.409,262,712104,821,32511.1611.40

Juhayna Food Industries27.312.25%27.8326.63449,50627.50199,27227.311,547,84542,533,36226.7127.31

Madinet Masr For Housing and Development4.850%4.964.803,421,6344.871,361,9534.8011,409,38055,964,0314.854.85

Misr Cement (Qena)172.00-0.88%176.00171.5146,996173.6614,35017290,25115,631,931173.53172.00

Misr Fertilizers Production Company - Mopco31.333.4%31.4730.52712,26631.35230,70131.333,623,033112,992,17130.3031.33

Orascom Construction PLC408.000.63%414.35399.00102,95841234,974407.02620,822252,561,312405.44408.00

Orascom Development Egypt23.47-0.09%23.7923.41769,74923.47230,97623.421,093,16725,764,21223.4923.47

Oriental Weavers22.341.36%22.5822.051,071,90022.36317,72022.342,062,23045,965,09122.0422.34

Palm Hills Development Company8.80-1.9%9.078.772,753,2018.891,204,9718.7915,887,404142,149,2818.978.80

Raya Holding For Financial Investments3.89-1.77%3.993.862,825,7053.90468,1003.899,560,79637,331,4193.963.89

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.202.89%3.213.116,347,1083.182,062,3753.1914,533,86645,977,6043.113.20

Sidi Kerir Petrochemicals - SIDPEC14.751.58%14.8714.541,052,44914.75361,11714.751,662,95624,509,79014.5214.75

T M G Holding83.500.66%85.3582.51335,55283.20122,58983.501,861,546156,380,33182.9583.50

Valmore Holding0.680.75%0.680.67749,7080.68816,5480.6750253,8508,124,7060.670.68

Valmore Holding-EGP24.094.6%24.0923.05900,66623.61498,39124.094,567,620108,232,56623.0324.09

Macro Group Pharmaceuticals -Macro Capital1.351.29 |
Arab Developers Holding0.19700.1990 |
QALA For Financial Investments3.273.37 |
Atlas For Investment and Food Industries2.252.38 |
Premium HealthCare Group0.08900.0870 |
Universal For Paper and Packaging Materials (Unipack0.28700.2890 |
Beltone Holding3.043.04 |
Arab Co. for Asset Management And Development1.941.97 |
Al Khair River For Development Agricultural Investment&Envir0.62700.6310 |
Orascom Investment Holding1.161.17 |
Industrial & Engineering Projects0.480.4880 |
Gulf Canadian Real Estate Investment Co.1.481.35 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.551.61 |
O B Financial Holding0.53700.54 |
Electro Cable Egypt2.662.71 |
The Arab Ceramic CO.- Ceramica Remas1.281.22 |
Sabaa International Company for Pharmaceutical and Chemical3.803.95 |
Prime Holding2.101.89 |
Copper For Commercial Investment & Real Estate Development0.31900.32 |
Egyptians Housing Development & Reconstruction2.312.25 |
Gadwa For Industrial Development0.91300.9150 |
Medical Packaging Company1.671.68 |
Amer Group Holding2.152.12 |
Speed Medical0.35900.3560 |
The Egyptian Modern Education Systems0.91900.9280 |
Palm Hills Development Company8.808.97 |
E-finance For Digital and Financial Investments22.2021.57 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.203.11 |
Zahraa Maadi Investment & Development5.575.55 |
Arabia for Investment and Development0.40100.4060 |
Aspire Capital Holding For Financial Investments0.29300.2920 |
ODIN Investments2.011.95 |
Lotus For Agricultural Investments And Development0.57900.5720 |
Madinet Masr For Housing and Development4.854.85 |
EFG Holding27.0326.14 |
Fawry For Banking Technology And Electronic Payment16.7516.58 |
Heliopolis Housing3.413.44 |
Mansourah Poultry1.551.56 |
Creast Mark For Contracting And Real Estate Development0.560.5710 |
Arabia Investments Holding0.30700.3080 |
Raya Holding For Financial Investments3.893.96 |
Ibnsina Pharma11.4011.16 |
Dice Sport & Casual Wear1.681.70 |
Egyptians For Investment & Urban Development0.630.6320 |
U Consumer Finance109.67 |
Egyptian Real Estate Group1.281.28 |
Abou Kir Fertilizers58.9455.40 |
Egyptian Transport (EGYTRANS)7.687.53 |
Integrated Engineering Group S.A.E0.500.5160 |
Cairo Oils & Soap1.471.48 |
Alexandria Mineral Oils Company7.086.95 |
Gogreen for Agricultural Investment2.342.47 |
GB Corp29.3628.91 |
Arab Real Estate Investment CO.-ALICO2.953.02 |
Iron And Steel for Mines and Quarries7.127.07 |
El Kahera Housing2.272.29 |
Giza General Contracting0.60500.6050 |
Barbary Investment Group ( BIG)0.17700.1780 |
Commercial International Bank-Egypt (CIB)127.74127 |
Egyptian Chemical Industries (Kima)10.9510.99 |
Valmore Holding-EGP24.0923.03 |
El Arabia Engineering Industries2.062.07 |
Alexandria Containers and goods24.4923.04 |
Misr Fertilizers Production Company - Mopco31.3330.30 |
Act Financial2.722.69 |
Al Baraka Bank Egypt16.6115.70 |
Abu Dhabi Islamic Bank- Egypt36.3036 |
Misr National Steel - Ataqa9.489.65 |
South Valley Cement8.548.66 |
B Investments Holding43.6038.73 |
Emaar Misr for Development9.259.32 |
Osool ESB Securities Brokerage1.971.87 |
MM Group For Industry And International Trade7.427.29 |
Delta Sugar51.1546.50 |
El Wadi For International and Investement Development1.091.04 |
Contact Financial Holding4.534.65 |
El Nasr Clothes & Textiles (Kabo)6.797.05 |
Eastern Company37.7037.43 |
Raya Customer Experience8.218.22 |
Oriental Weavers22.3422.04 |
Sharm Dreams Co. for Tourism Investment26.5726.22 |
T M G Holding83.5082.95 |
Alexandria Spinning & Weaving (SPINALEX)1414 |
Fitness Prime1.361.33 |
Sidi Kerir Petrochemicals - SIDPEC14.7514.52 |
Juhayna Food Industries27.3126.71 |
Telecom Egypt78.5180.11 |
Export Development Bank of Egypt16.1816.27 |
Arab Cotton Ginning8.318.47 |
The United Bank14.8714.67 |
El Shams Housing & Urbanization7.507.42 |
Tanmiya for Real Estate Investment4.494.59 |
Kafr El Zayat Pesticides10.2610.41 |
Extracted Oils7.947.91 |
Egyptian Gulf Marseilia For Real Estate Investment3.623.67 |
Orascom Development Egypt23.4723.49 |
International Company For Fertilizers & Chemicals15.9516.11 |
Taqa Arabia12.7912.82 |
Arab Moltaka Investments Co4.634.54 |
Natural Gas & Mining Project (Egypt Gas)43.7043.52 |
Pioneers Properties For Urban Development - PRE Group4.064.07 |
Al Tawfeek Leasing Company-A.T.LEASE3.993.97 |
The Arab Dairy Products Co. Arab Dairy - Panda3.583.59 |
Canal Shipping Agencies31.5031.29 |
Ceramic & Porcelain15.4515.10 |
Bonyan for Development and Trade3.733.74 |
Egyptian Media Production City26.2625.49 |
ASEC Company For Mining - ASCOM43.4141.81 |
M.B Engineering4.144.19 |
Credit Agricole Egypt26.4326 |
Sharkia National Food9.649.53 |
Nasr Company for Civil Works5.515.61 |
CI Capital Holding For Financial Investments9.669.06 |
Orascom Construction PLC408405.44 |
International Co For Investment & Development3.893.88 |
Digitize for Investment And Technology4.624.58 |
ELSWEDY ELECTRIC82.7383.90 |
Cairo Poultry25.6925.81 |
Cleopatra Hospital Company12.5912.67 |
Rowad Tourism (Al Rowad)31.3731.24 |
Sinai Cement63.2164.56 |
Novida for Investment and Technology2.522.52 |
Maridive & oil services0.450.4530 |
Egypt Aluminum252.81253.50 |
El Obour Real Estate Investment38.4937.68 |
Vertika for Industry & Trade4.034.07 |
Arabian Cement Company4848.35 |
Edita Food Industries S.A.E28.8028.80 |
International Business Corporation For Trading and Agencies11.1711.51 |
Arab Valves Company8.388.47 |
Arab Development & Real Estate Investment4.584.69 |
Remco for Touristic Villages Construction3.703.71 |
Egyptian for Tourism Resorts7.717.61 |
Obour Land For Food Industries25.6226.50 |
Qatar National Bank45.5245.79 |
Faisal Islamic Bank of Egypt - In EGP32.1131.70 |
Ismailia Misr Poultry12.6012.60 |
Heibco for commercial investments & real estate development4.944.99 |
TAWASOA For Factoring2.782.72 |
Al Fanar Contracting Construction Trade Import And Export Co6.616.85 |
Lecico Egypt2424.02 |
Housing & Development Bank98.5094.20 |
Valmore Holding0.67900.6740 |
Six of October Development & Investment (SODIC)17.7517.81 |
Egyptian Iron & Steel33.8533.36 |
El Ahli Investment and Development31.5931.60 |
REKAZ Financial Holding2.502.56 |
Mena Touristic & Real Estate Investment4.674.66 |
Gharbia Islamic Housing Development41.1341.01 |
International Agricultural Products18.6618.61 |
Egyptian International Pharmaceuticals (EIPICO)78.2579.99 |
Delta For Printing & Packaging99.2799.40 |
Egyptian Gulf Bank0.35400.35 |
Rubex International for Plastic and Acrylic Manufacturing9.599.48 |
Arabian Food Industries DOMTY25.4225.94 |
Misr Chemical Industries28.2228.02 |
Misr Kuwait Investment & Trading Co.2.852.96 |
Egypt for Poultry6.406.38 |
A Capital Holding7.807.85 |
El Ezz Porcelain (Gemma)28.7528.11 |
General Company For Land Reclamation,Development & Reconstru176.84165.72 |
Memphis Pharmaceuticals140.80140.01 |
Arab Aluminum20.8520.70 |
Northern Upper Egypt Development & Agricultural Production2.332.35 |
Golden Textiles & Clothes Wool44.1144.91 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.153.16 |
Development & Engineering Consultants81.0180.70 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.953.87 |
Engineering Industries (ICON)33.4333.27 |
Ismailia Development and Real Estate Co35.1235.19 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.0117.29 |
EGX 30 INDEX ETF53.1052.20 |
Alexandria Flour Mills61.1060.39 |
Misr Cement (Qena)172173.53 |
Catalyst Partners Middle East ?CPME17.8915.25 |
Naeem Real Estate Holding Group7.297.20 |
ARAB POLVARA SPINNING & WEAVING CO.8.918.94 |
Suez Canal Bank S.A.E42.5342.33 |
First Investment Company And Real Estate Development2.322.29 |
El Arabia for Land Reclamation361.24335.69 |
International company For Medical Industries -ICMI7.847.98 |
Middle Egypt Flour Mills97.2699.38 |
South Cairo & Giza Mills & Bakeries251.13249.22 |
National Printing20.4620.42 |
Nozha International Hospital9.679.62 |
Wadi Kom Ombo Land Reclamation285.13271.23 |
Saudi Egyptian Investment & Finance160.17154.13 |
Ismailia National Food Industries118.96119.14 |
United Housing & Development10.2910.44 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.4678.03 |
El-Nile Co. For Pharmaceuticals And Chemical Industries94.2594.30 |
North Cairo Mills121.98120.97 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
Misr Hotels25.1025.01 |
Grand Investment Capital28.0528.07 |
Mohandes Insurance22.5522.39 |
AJWA for Food Industries company Egypt116.96117.15 |
El Badr Investment And Development BID1.151.15 |
Egyptian Financial & Industrial224224.74 |
El Kahera El Watania Investment66.7368.01 |
Taaleem Management Services1515.13 |
Arab Pharmaceuticals172.69177.96 |
Glaxo Smith Kline59.7259.81 |
Cairo Pharmaceuticals260.01262.11 |
Naeem Holding0.110.11 |
El Ahram Co. For Printing And Packing10.1010.10 |
Pyramisa Hotels174.01175.75 |
Union Pharmacist Company For Medical Services and Investment7.757.75 |
Egyptians Real Estate Fund Certificates12.5712.57 |
Cairo Educational Services65.5767.47 |
Rakta Paper Manufacturing23.7523.75 |
Alexandria National Company for Financial Investment79.8980.76 |
Alexandria New Medical Center52.2952.32 |
Acrow Misr127.25127.71 |
Faisal Islamic Bank of Egypt - In US Dollars0.98700.9880 |
El Orouba Securities Brokerage1.121.12 |
El Nasr For Manufacturing Agricultural Crops39.6339.63 |
Minapharm Pharmaceuticals338.63340 |
National Housing for Professional Syndicates68.5768.11 |
Sues Canal Company For Technology Settling277.73276.17 |
Misr Beni Suef Cement270.53269.80 |
Misr Duty Free Shops33.6333.63 |
East Delta Flour Mills311.91311.42 |
TransOceans Tours0.03100.0310 |
Alexandria Pharmaceuticals790.23793.54 |
General Silos & Storage235.05234.95 |
Samad Misr -EGYFERT177.96176.94 |
October Pharma191.87191.87 |
Misr Oils & Soap168.55168.55 |
Middle & West Delta Flour Mills499.94499.94 |
Bokra Taskeek The First Issuance April 2032 V.R105.69105.39 |
Upper Egypt Flour Mills454.99454.99 |
GTEX For Commercial And Industrial0.03600.0360 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
Egyptian Satellites (NileSat)6.756.75 |
UTOPIA35.0335.03 |
Marsa Marsa Alam For Tourism Development3.063.06 |

Delayed Streamer

Market Summery