Delayed Streamer

Market Summery

12/08/202612897253289,4792,757,164,32512,368,297,535

Delayed Streamer

Date:12/08/2026 01:18:43

(Prices are delayed 20 minutes)

Abou Kir Fertilizers75.401.13%75.5774.611,147,95374.68533,82589.521,167,95287,847,78474.6075.44

Abu Dhabi Islamic Bank- Egypt53.20-1.52%54.3553.001,259,68153.08597,57356703,65037,545,84254.0053.18

Alexandria Containers and goods31.802.09%32.0931.011,466,24831.10627,513321,391,16844,235,16831.1031.75

Alexandria Mineral Oils Company9.591.7%9.669.479,409,3059.503,410,4719.627,392,62070,750,0029.409.56

Beltone Holding3.100.32%3.123.0969,581,3743.0636,655,7543.5023,415,24372,617,1833.093.10

QALAA For Financial Investments5.322.5%5.385.2443,617,0935.2235,103,0295.3697,093,946517,259,5895.205.33

Commercial International Bank-Egypt (CIB)139.150.12%139.90138.751,304,589138650,031139.20510,91171,078,691139.00139.16

Eastern Company36.400.61%36.5436.201,284,04436.29419,32536.43350,57512,762,79036.2036.42

Edita Food Industries S.A.E31.961.52%32.0231.111,222,76726.50676,56737.781,148,96636,522,58131.4931.97

E-finance For Digital and Financial Investments23.69-0.42%24.4023.504,167,076221,149,69728.444,294,818102,211,95023.7023.60

Ezz Steel141.000%141.00141.007,031141.996,216,3291411,751246,891141.00141.00

Telecom Egypt108.74-2.14%111.00107.00521,636107.99249,264110.46680,57473,742,582110.99108.61

Fawry For Banking Technology And Electronic Payment19.001.01%19.0418.705,403,70618.794,543,24918.883,677,68169,360,75618.8119.00

GB Corp31.83-0.53%32.4231.771,684,93831.89486,50732.21362,98311,606,68932.0031.83

Heliopolis Housing8.27-0.96%8.378.266,658,6418.281,821,8118.343,162,62126,244,8448.348.26

EFG Holding27.401.03%27.6027.233,554,16521.801,605,42127.471,441,88739,603,55627.2527.53

Ibnsina Pharma13.83-1.14%14.1113.8014,025,91713.833,376,21516.805,432,64375,492,00214.0013.84

Juhayna Food Industries26.880.83%27.1026.071,243,84926.261,414,55126.781,588,60242,284,01726.6026.82

Madinet Masr For Housing and Development7.742.8%7.887.538,187,5407.507,588,3127.849,906,13676,711,3047.517.72

Misr Fertilizers Production Company - Mopco38.401.88%38.7937.912,520,34037.691,447,71745.222,941,655112,876,66737.6938.40

Orascom Construction PLC725.501.17%729.00713.00107,588713.6797,904727233,192168,688,907716.00724.41

Orascom Development Egypt42.11-0.54%42.8341.901,300,60842.28300,61042.572,048,44486,807,62842.3042.07

Oriental Weavers26.963.37%27.4126.502,827,50326.201,194,68927.123,994,238107,817,64326.1126.99

Egyptian International Pharmaceuticals (EIPICO)149.75-2.69%157.60145.001,499,129122.841,080,736184.263,184,618477,347,992153.55149.42

Palm Hills Development Company15.20-1.68%15.6015.148,307,51315.232,908,60315.4812,079,961185,842,92615.4815.22

Sidi Kerir Petrochemicals - SIDPEC16.750.91%16.9316.505,124,37516.591,548,87816.873,188,43553,493,38116.5716.72

Delta Sugar49.512.27%51.9848.61809,30648.70370,66551.701,400,19870,666,08548.4549.55

ELSWEDY ELECTRIC109.08-0.29%112.12108.06532,526108.89389,994111.50481,17152,998,079109.30108.98

T M G Holding98.300.43%98.4097.011,723,89597.47705,77298.20839,40382,094,11197.9098.32

Valmore Holding0.703.53%0.710.681,293,9970.69101,692,5330.70901,477,65151,726,2020.680.70

Valmore Holding-EGP30.991.31%31.3630.552,026,98430.90723,59331.032,682,53683,241,22130.6031.00

Al Khair River For Development Agricultural Investment&Envir0.43800.4120 |
Industrial & Engineering Projects0.870.7250 |
Arab Developers Holding0.24500.2410 |
Premium HealthCare Group0.08800.0890 |
Lotus For Agricultural Investments And Development1.01700.94 |
The Egyptian Modern Education Systems0.69400.6890 |
QALAA For Financial Investments5.335.20 |
Orascom Investment Holding1.731.71 |
O B Financial Holding0.92900.9010 |
Creast Mark For Contracting And Real Estate Development2.552.45 |
Copper For Commercial Investment & Real Estate Development0.41500.4050 |
Mansourah Poultry2.242.23 |
El Kahera Housing1.781.73 |
Arabia Investments Holding0.510.4870 |
Macro Group Pharmaceuticals -Macro Capital1.571.58 |
Dice Sport & Casual Wear2.162.13 |
Aspire Capital Holding For Financial Investments0.49200.50 |
South Valley Cement11.4611.26 |
Gadwa For Industrial Development0.810.81 |
Speed Medical0.48100.4820 |
Integrated Engineering Group S.A.E0.53400.5350 |
Amer Group Holding7.697.15 |
Beltone Holding3.103.09 |
Universal For Paper and Packaging Materials (Unipack0.41800.4150 |
Egyptian Chemical Industries (Kima)14.5014.12 |
Giza General Contracting1.151.18 |
Egyptians Housing Development & Reconstruction3.103.10 |
KORRA3.323.33 |
Electro Cable Egypt2.182.16 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.536.65 |
MM Group For Industry And International Trade11.9611.24 |
Arab Co. for Asset Management And Development2.252.28 |
Palm Hills Development Company15.2215.48 |
ODIN Investments3.633.67 |
Madinet Masr For Housing and Development7.727.51 |
Bonyan for Development and Trade4.614.60 |
The Arab Dairy Products Co. Arab Dairy - Panda4.504.39 |
Arabian Cement Company75.5176.44 |
Alexandria Mineral Oils Company9.569.40 |
Iron And Steel for Mines and Quarries9.859.85 |
Egyptian Real Estate Group1.521.51 |
Zahraa Maadi Investment & Development7.647.65 |
Gogreen for Agricultural Investment1.451.45 |
Arabia for Investment and Development0.70600.7060 |
Mena Touristic & Real Estate Investment7.507.10 |
Sinai Cement99.1498.38 |
Cairo Oils & Soap1.711.71 |
Taqa Arabia15.8015.56 |
Al Tawfeek Leasing Company-A.T.LEASE5.655.73 |
Ibnsina Pharma13.8414 |
Prime Holding2.892.85 |
Atlas For Investment and Food Industries2.162.17 |
Emaar Misr for Development11.8011.90 |
Act Financial2.762.76 |
M.B Engineering5.945.56 |
E-finance For Digital and Financial Investments23.6023.70 |
The Arab Ceramic CO.- Ceramica Remas1.331.33 |
El Shams Housing & Urbanization14.1214.06 |
GPI For Urban Growth1.241.24 |
Medical Packaging Company1.921.91 |
El Arabia Engineering Industries3.032.95 |
Oriental Weavers26.9926.11 |
Arab Real Estate Investment CO.-ALICO4.594.67 |
Fawry For Banking Technology And Electronic Payment1918.81 |
Misr National Steel - Ataqa10.7810.97 |
Barbary Investment Group ( BIG)0.24600.2480 |
Gulf Canadian Real Estate Investment Co.2.552.54 |
Raya Holding For Financial Investments7.297.25 |
Sidi Kerir Petrochemicals - SIDPEC16.7216.57 |
Egyptian International Pharmaceuticals (EIPICO)149.42153.55 |
Heliopolis Housing8.268.34 |
Contact Financial Holding4.974.94 |
Arab Aluminum28.7028.75 |
Egyptian for Tourism Resorts19.2619.25 |
Six of October Development & Investment (SODIC)33.5134.40 |
Misr Fertilizers Production Company - Mopco38.4037.69 |
Arab Cotton Ginning11.8711.56 |
Obour Land For Food Industries25.8323.80 |
Sabaa International Company for Pharmaceutical and Chemical4.764.84 |
Valmore Holding-EGP3130.60 |
Arab Development & Real Estate Investment10.029.85 |
Misr Hotels19.3720.71 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7810.70 |
United Housing & Development21.9520.89 |
Cairo For Investment And Real Estate Developments-CIRA Edu39.4738.98 |
Nasr Company for Civil Works5.955.91 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.742.77 |
Tanmiya for Real Estate Investment6.796.65 |
U Consumer Finance11.2811.20 |
Egyptian Gulf Marseilia For Real Estate Investment8.878.98 |
Orascom Development Egypt42.0742.30 |
International Co For Investment & Development10.229.82 |
International Company For Fertilizers & Chemicals17.1516.90 |
Taaleem Management Services18.9118.50 |
Arabian Metal Industries And Industrial Investments1413.81 |
Cleopatra Hospital Company17.4017.65 |
Rubex International for Plastic and Acrylic Manufacturing12.6812.27 |
Juhayna Food Industries26.8226.60 |
Export Development Bank of Egypt20.9020.99 |
Remco for Touristic Villages Construction3.803.80 |
Valmore Holding0.70200.6780 |
Pioneers Properties For Urban Development - PRE Group9.049 |
EFG Holding27.5327.25 |
Kafr El Zayat Pesticides9.719.64 |
Egypt Aluminum337.07329.98 |
Delta Sugar49.5548.45 |
Alexandria Containers and goods31.7531.10 |
Raya Customer Experience10.2110.14 |
El Wadi For International and Investement Development1.781.74 |
Abou Kir Fertilizers75.4474.60 |
Fitness Prime1.391.44 |
Edita Food Industries S.A.E31.9731.49 |
Egypt for Poultry12.4812.71 |
Misr Beni Suef Cement355.47318.01 |
ASEC Company For Mining - ASCOM65.9466.31 |
Lecico Egypt34.5835 |
International Agricultural Products21.6421.99 |
Naeem Real Estate Holding Group17.7418.22 |
Misr Chemical Industries49.0246.49 |
Canal Shipping Agencies42.2640.15 |
Heibco for commercial investments & real estate development13.2513.45 |
Al Baraka Bank Egypt23.1722.75 |
Future Care for Medical Industries - FCMI6.706.76 |
Tycoon Holding Company For Financial Investments14.1214.40 |
Egyptian Gulf Bank0.52900.5630 |
T M G Holding98.3297.90 |
Mohandes Insurance35.3134.92 |
Misr Cement (Qena)262.24243.60 |
Digitize for Investment And Technology2.652.69 |
El-Nile Co. For Pharmaceuticals And Chemical Industries412.28460.01 |
Osool ESB Securities Brokerage1.941.92 |
Abu Dhabi Islamic Bank- Egypt53.1854 |
Rowad Tourism (Al Rowad)50.0249.68 |
Telecom Egypt108.61110.99 |
Egyptian Media Production City48.7551.55 |
Gharbia Islamic Housing Development68.0667.31 |
Maridive & oil services0.66300.6790 |
Alexandria Spinning & Weaving (SPINALEX)15.6215.60 |
International Business Corporation For Trading and Agencies14.0713.85 |
Ismailia Misr Poultry34.8834.76 |
El Nasr Clothes & Textiles (Kabo)8.578.52 |
Alexandria Flour Mills271.20255 |
Extracted Oils12.8612.95 |
Sharkia National Food10.6710.81 |
Arab Moltaka Investments Co12.7012.80 |
Commercial International Bank-Egypt (CIB)139.16139 |
Arabian Food Industries DOMTY28.8528 |
Cairo Educational Services128.26121.01 |
ELSWEDY ELECTRIC108.98109.30 |
Egypt - South Africa for Communication0.130.13 |
United Arab Shipping0.410.42 |
Glaxo Smith Kline520.10550 |
El Obour Real Estate Investment32.8432.90 |
Ismailia National Food Industries163.04168 |
Credit Agricole Egypt24.1624.25 |
Memphis Pharmaceuticals376.92402 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.784.92 |
Nozha International Hospital22.5522.69 |
Golden Textiles & Clothes Wool123.66128 |
North Cairo Mills197.83192 |
Qatar National Bank58.6656.49 |
Development & Engineering Consultants126.50130 |
GB Corp31.8332 |
El Ezz Porcelain (Gemma)39.4941.68 |
Eastern Company36.4236.20 |
Novida for Investment and Technology2.862.91 |
Engineering Industries (ICON)48.5650.09 |
Egyptian Iron & Steel31.1731.33 |
A Capital Holding8.948.92 |
Ismailia Development and Real Estate Co57.9757 |
Cairo Poultry39.1539.90 |
Gourmet Egypt.Com Foods15.2015.01 |
TAWASOA For Factoring6.506.47 |
National Housing for Professional Syndicates90.8993.03 |
Misr Duty Free Shops50.4648.97 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.9382.20 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.247.19 |
El Ahli Investment and Development68.0868.18 |
Suez Canal Bank S.A.E40.7840 |
Orascom Construction PLC724.41716 |
The Holding Company for Financial Investments (Lakah Group)3.453.40 |
Delta For Printing & Packaging318.81311 |
The United Bank14.1013.95 |
Ceramic & Porcelain34.7534.95 |
Sharm Dreams Co. for Tourism Investment72.0173.99 |
CI Capital Holding For Financial Investments12.6212.37 |
Natural Gas & Mining Project (Egypt Gas)60.9160 |
AJWA for Food Industries company Egypt193.91187.05 |
Middle Egypt Flour Mills137.95135.36 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.961.96 |
Egyptians Real Estate Fund Certificates19.5719.65 |
Concrete Fashion Group For Commercial& Industrial Investment0.10300.1040 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
Al Fanar Contracting Construction Trade Import And Export Co13.0713.08 |
Alexandria New Medical Center122.43121.51 |
National Printing30.3630.53 |
El Kahera El Watania Investment88.7689.50 |
Naeem Holding0.10300.1020 |
Faisal Islamic Bank of Egypt - In EGP39.0238.69 |
REKAZ Financial Holding4.544.54 |
Housing & Development Bank84.9585 |
Vertika for Industry & Trade7.467.41 |
Grand Investment Capital56.9557.08 |
Samad Misr -EGYFERT268.69266.95 |
October Pharma296.50310 |
South Cairo & Giza Mills & Bakeries285.81286.49 |
First Investment Company And Real Estate Development4.564.56 |
Egyptian Financial & Industrial213.94211.03 |
El Ahram Co. For Printing And Packing12.7613.25 |
UTOPIA138.28125.71 |
ARAB POLVARA SPINNING & WEAVING CO.8.758.69 |
General Company For Land Reclamation,Development & Reconstru293.50297.28 |
General Silos & Storage281.52274.63 |
Arab Pharmaceuticals311.23318.41 |
Misr Oils & Soap313.98309.09 |
Saudi Egyptian Investment & Finance276.99271.83 |
El Arabia for Land Reclamation385385 |
Union Pharmacist Company For Medical Services and Investment11.7111.77 |
Upper Egypt Flour Mills573.18552.21 |
GTEX For Commercial And Industrial0.03900.0390 |
B Investments Holding48.5348.76 |
EGX 30 INDEX ETF63.1063.11 |
Wadi Kom Ombo Land Reclamation327.11327 |
Middle & West Delta Flour Mills659.95613.97 |
Faisal Islamic Bank of Egypt - In US Dollars0.97800.9770 |
El Orouba Securities Brokerage1.551.55 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Catalyst Partners Middle East ?CPME34.6533.76 |
Rakta Paper Manufacturing22.6123.02 |
Torah Cement6867.11 |
East Delta Flour Mills416.18398.48 |
Cairo Pharmaceuticals538.55552.62 |
TransOceans Tours0.03400.0340 |
Alexandria Cement2320 |
Sues Canal Company For Technology Settling617.97616.99 |
Global Telecom Holding4.164.25 |
Advanced Pharmaceutical Packaging Co. (APP)1.401.40 |
El Nasr For Manufacturing Agricultural Crops37.8837.88 |
Minapharm Pharmaceuticals784.49786.34 |
Alexandria Pharmaceuticals1307.101343.56 |
Pyramisa Hotels405.63412.58 |
Ezz Steel141141 |
Egyptian International Tourism Projects8.718.71 |
National Bank Of Kuwait- Egypt- NBK38.4934.63 |
Delta Construction & Rebuilding42.5348 |
Modern Company for water proofing (Bitumode)25.4025.50 |
Souhag National Food Industries11.6811.70 |
International Dry Ice Company- Difco 213.4514.99 |
Paint & Chemicals Industries (Pachin)8181 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Nile Cotton Ginning50.5050.50 |
Acrow Misr104100.02 |
Egyptian Satellites (NileSat)8.698.69 |

Delayed Streamer

Market Summery