Delayed Streamer

Market Summery

20/08/202697116233187,5352,485,349,5737,210,001,656

Delayed Streamer

Date:20/08/2026 12:36:26

(Prices are delayed 20 minutes)

Abou Kir Fertilizers75.95-0.21%76.8075.151,360,94775.30678,05376.40500,74338,002,71176.0075.84

Abu Dhabi Islamic Bank- Egypt54.350.93%54.4253.101,201,17252.50744,49654.32576,32231,022,02553.8654.36

Alexandria Containers and goods31.742.56%31.7930.051,773,95230.06864,16531.70800,99425,049,19530.8931.68

Alexandria Mineral Oils Company11.501.41%11.6511.168,593,57311.175,133,15711.634,393,06550,213,81011.3411.50

Beltone Holding2.99-0.66%3.022.98107,090,0302.99114,125,5143.0245,658,960136,953,7913.012.99

QALAA For Financial Investments5.490.37%5.525.4242,717,583546,516,2855.5132,271,474176,797,3755.475.49

Commercial International Bank-Egypt (CIB)137.161.07%137.49135.353,135,1051303,450,777145.702,118,803289,205,253136.00137.46

Eastern Company36.200.56%36.2736.002,323,47136.05353,21536.23218,0147,865,95736.0036.20

Edita Food Industries S.A.E32.24-0.68%32.2931.10966,63131.30649,42232.15326,23310,336,43532.3732.15

E-finance For Digital and Financial Investments24.300.41%24.3523.803,664,96519.361,857,57124.341,513,81636,485,78624.1924.29

Ezz Steel0.0014100%0.000.003,614141.596,265,523141001.00141.00

Telecom Egypt116.050.21%116.25113.20767,677113.30483,450120430,21749,594,393115.50115.74

Fawry For Banking Technology And Electronic Payment19.000%19.0518.807,093,32318.842,996,62719.032,100,74239,798,38919.0019.00

GB Corp29.70-1.3%30.0329.311,758,90829.491,176,47930636,37818,905,11129.9929.60

Heliopolis Housing7.771.45%7.807.5515,409,2347.5716,405,9907.7812,424,90695,711,0937.607.71

EFG Holding26.210.77%26.2726.004,022,90526.071,524,11526.26796,23320,807,94626.0126.21

Ibnsina Pharma13.422.69%13.4412.759,671,18912.404,141,48313.433,540,76546,678,53713.0013.35

Juhayna Food Industries26.80-0.6%27.0026.511,812,01826.53989,64526.90336,7448,989,42326.8626.70

Madinet Masr For Housing and Development7.670%7.697.628,978,4467.635,286,0637.702,357,84618,064,3687.677.67

Misr Fertilizers Production Company - Mopco39.30-0.03%39.7039.103,296,60339.11951,52540752,37029,607,27139.3039.29

Orascom Construction PLC756.031.06%760.00740.00170,013740.9786,41575878,62459,176,942750.00757.95

Orascom Development Egypt40.80-0.76%41.1540.282,395,47640.492,007,577421,759,89571,699,38440.9940.68

Oriental Weavers25.28-0.16%25.4225.072,236,64925.18936,59825.40299,2317,556,73525.3925.35

Egyptian International Pharmaceuticals (EIPICO)133.002.76%133.99128.101,543,607103.331,490,812133.901,225,131161,456,252129.16132.72

Palm Hills Development Company15.15-0.98%15.4015.1015,741,12015.125,830,97915.365,753,66187,442,95215.3015.15

Sidi Kerir Petrochemicals - SIDPEC17.951.13%18.0917.759,115,28717.794,803,68618.055,543,19899,550,50617.7017.90

Delta Sugar50.49-0.51%50.9850.00614,99350.14288,11950.73133,5516,719,72550.7350.47

ELSWEDY ELECTRIC120.001.47%120.97115.00705,576116.70601,320120.40416,73749,468,986118.11119.85

T M G Holding96.90-0.18%97.1195.512,130,73795.672,251,64697.25722,67269,878,97397.0096.83

Valmore Holding0.70-0.29%0.700.701,419,5300.6980993,1390.699061,2272,168,4040.700.70

Valmore Holding-EGP29.59-1.67%29.9529.132,327,64729.481,044,80229.84633,50018,748,84629.9329.43

Copper For Commercial Investment & Real Estate Development0.520.48 |
Lotus For Agricultural Investments And Development1.81401.7080 |
Industrial & Engineering Projects1.03900.91 |
The Egyptian Modern Education Systems0.800.7620 |
Al Khair River For Development Agricultural Investment&Envir0.45800.4620 |
Premium HealthCare Group0.090.0880 |
Arab Developers Holding0.23500.2360 |
Universal For Paper and Packaging Materials (Unipack0.36400.3680 |
Arabia Investments Holding0.48800.49 |
Mansourah Poultry2.232.19 |
Macro Group Pharmaceuticals -Macro Capital1.521.48 |
Beltone Holding2.993.01 |
Zahraa Maadi Investment & Development7.907.91 |
Aspire Capital Holding For Financial Investments0.510.5220 |
Creast Mark For Contracting And Real Estate Development3.123.15 |
QALAA For Financial Investments5.495.47 |
Gadwa For Industrial Development0.78800.7840 |
O B Financial Holding0.90500.9070 |
Orascom Investment Holding1.851.87 |
Giza General Contracting0.950.93 |
Dice Sport & Casual Wear1.931.93 |
Kafr El Zayat Pesticides15.0713.99 |
Speed Medical0.45800.4610 |
Electro Cable Egypt2.102.11 |
KORRA3.363.35 |
El Kahera Housing1.721.73 |
Heliopolis Housing7.717.60 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.092.06 |
Arab Co. for Asset Management And Development2.142.15 |
Arabian Metal Industries And Industrial Investments14.9313.90 |
Arabia for Investment and Development0.68800.69 |
Bonyan for Development and Trade4.784.80 |
The Arab Dairy Products Co. Arab Dairy - Panda4.024.09 |
Amer Group Holding5.866.05 |
Barbary Investment Group ( BIG)0.23700.2410 |
Cairo Oils & Soap1.761.79 |
Integrated Engineering Group S.A.E0.50900.51 |
Egyptians Housing Development & Reconstruction2.982.97 |
El Arabia Engineering Industries3.153.17 |
ODIN Investments3.273.34 |
Palm Hills Development Company15.1515.30 |
El Nasr Clothes & Textiles (Kabo)8.989.05 |
Sidi Kerir Petrochemicals - SIDPEC17.9017.70 |
GPI For Urban Growth1.301.29 |
Egyptian Chemical Industries (Kima)13.9814 |
Remco for Touristic Villages Construction4.254.15 |
Egyptian Real Estate Group1.471.50 |
Alexandria Mineral Oils Company11.5011.34 |
The Arab Ceramic CO.- Ceramica Remas1.261.26 |
Medical Packaging Company1.841.81 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB6.826.09 |
Cleopatra Hospital Company17.5317.35 |
Pioneers Properties For Urban Development - PRE Group9.119.12 |
Future Care for Medical Industries - FCMI7.847.61 |
Act Financial2.702.71 |
Ibnsina Pharma13.3513 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.176.06 |
Nasr Company for Civil Works5.795.84 |
Gogreen for Agricultural Investment1.421.41 |
Arab Real Estate Investment CO.-ALICO4.504.58 |
Misr National Steel - Ataqa1111.04 |
Emaar Misr for Development11.7111.60 |
MM Group For Industry And International Trade8.458.52 |
International Company For Fertilizers & Chemicals18.9119.20 |
Raya Holding For Financial Investments7.027.03 |
Madinet Masr For Housing and Development7.677.67 |
Arab Development & Real Estate Investment10.4210.38 |
Commercial International Bank-Egypt (CIB)137.46136 |
Fawry For Banking Technology And Electronic Payment1919 |
International Co For Investment & Development16.0715.63 |
Atlas For Investment and Food Industries2.262.30 |
Prime Holding2.392.42 |
Arab Cotton Ginning12.9113.10 |
Sabaa International Company for Pharmaceutical and Chemical4.794.76 |
Orascom Development Egypt40.6840.99 |
South Valley Cement10.4610.55 |
Golden Textiles & Clothes Wool199205 |
E-finance For Digital and Financial Investments24.2924.19 |
Six of October Development & Investment (SODIC)32.7832.08 |
Gulf Canadian Real Estate Investment Co.2.432.44 |
U Consumer Finance1111 |
Egyptian International Pharmaceuticals (EIPICO)132.72129.16 |
Iron And Steel for Mines and Quarries9.189.10 |
Egyptian for Tourism Resorts1717.52 |
Egypt for Poultry11.5911.57 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.1111 |
Taqa Arabia15.0515.10 |
Alexandria New Medical Center161.77154.03 |
Arab Moltaka Investments Co15.8815.96 |
Raya Customer Experience10.0710.22 |
Sinai Cement98.3699.89 |
Taaleem Management Services19.4619.70 |
El Shams Housing & Urbanization13.4513.32 |
El Kahera El Watania Investment99.9285.24 |
Alexandria Containers and goods31.6830.89 |
EFG Holding26.2126.01 |
Al Tawfeek Leasing Company-A.T.LEASE5.265.28 |
Naeem Holding0.14600.1440 |
Misr Fertilizers Production Company - Mopco39.2939.30 |
El Wadi For International and Investement Development1.681.66 |
Digitize for Investment And Technology2.622.62 |
T M G Holding96.8397 |
Canal Shipping Agencies42.0739 |
GB Corp29.6029.99 |
Valmore Holding-EGP29.4329.93 |
Export Development Bank of Egypt20.6120.96 |
Abu Dhabi Islamic Bank- Egypt54.3653.86 |
Novida for Investment and Technology2.902.83 |
Nozha International Hospital21.9121.91 |
Misr Chemical Industries50.2248.40 |
Heibco for commercial investments & real estate development13.5813.61 |
Northern Upper Egypt Development & Agricultural Production2.762.84 |
Abou Kir Fertilizers75.8476 |
Egyptian Media Production City41.9541.60 |
Tycoon Holding Company For Financial Investments14.5914.80 |
Tanmiya for Real Estate Investment6.246.22 |
Telecom Egypt115.74115.50 |
Rubex International for Plastic and Acrylic Manufacturing12.4012.58 |
ELSWEDY ELECTRIC119.85118.11 |
Alexandria Spinning & Weaving (SPINALEX)18.6518.90 |
Osool ESB Securities Brokerage1.901.90 |
El-Nile Co. For Pharmaceuticals And Chemical Industries337.98340.02 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.337.41 |
Mohandes Insurance35.3334.92 |
Grand Investment Capital57.8156.77 |
Gharbia Islamic Housing Development60.5263.41 |
Sharkia National Food10.9111.10 |
Extracted Oils13.8713.77 |
Mena Touristic & Real Estate Investment7.027.06 |
Contact Financial Holding4.834.86 |
North Cairo Mills216.81214.87 |
Ceramic & Porcelain32.9233.39 |
Juhayna Food Industries26.7026.86 |
Edita Food Industries S.A.E32.1532.37 |
Al Baraka Bank Egypt2424.49 |
Oriental Weavers25.3525.39 |
ASEC Company For Mining - ASCOM63.1062.95 |
M.B Engineering6.376.45 |
Egyptians Real Estate Fund Certificates21.2821.59 |
Arabian Cement Company72.2073 |
El Obour Real Estate Investment32.8132.35 |
Egyptian Gulf Marseilia For Real Estate Investment8.678.69 |
Development & Engineering Consultants112.54118.23 |
Cairo For Investment And Real Estate Developments-CIRA Edu36.9037.64 |
A Capital Holding9.038.98 |
Eastern Company36.2036 |
Naeem Real Estate Holding Group17.2617.17 |
Gourmet Egypt.Com Foods15.7415.65 |
Lecico Egypt33.4833.60 |
Cairo Poultry37.3237 |
Al Fanar Contracting Construction Trade Import And Export Co12.9213.05 |
Alexandria Flour Mills234.22230 |
First Investment Company And Real Estate Development5.115.07 |
Credit Agricole Egypt24.5324.51 |
International Agricultural Products20.5920.74 |
Engineering Industries (ICON)45.4645 |
CI Capital Holding For Financial Investments12.5112.31 |
Cairo Educational Services165.01168.01 |
TransOceans Tours0.050.05 |
Egypt Aluminum333.82331.50 |
Maridive & oil services0.65300.6510 |
Obour Land For Food Industries2423.82 |
Middle Egypt Flour Mills152.79145.49 |
Delta Sugar50.4750.73 |
Catalyst Partners Middle East ?CPME39.0338 |
ARAB POLVARA SPINNING & WEAVING CO.8.728.74 |
Arab Aluminum27.2427.48 |
Arabian Food Industries DOMTY28.9228.52 |
Housing & Development Bank89.5889.50 |
Vertika for Industry & Trade6.716.84 |
El Ahli Investment and Development62.8162.50 |
Ismailia National Food Industries149.93147.78 |
Ismailia Misr Poultry35.7335.64 |
National Housing for Professional Syndicates87.4687 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.0477.73 |
United Housing & Development18.9119.13 |
Egyptian Iron & Steel31.8131.95 |
Glaxo Smith Kline462.63473 |
El Ezz Porcelain (Gemma)36.3437.19 |
Rowad Tourism (Al Rowad)47.7648.07 |
Misr Cement (Qena)220.89223.99 |
Misr Beni Suef Cement379.08370.01 |
Orascom Construction PLC757.95750 |
Suez Canal Bank S.A.E41.6042.25 |
Misr Hotels18.3818.31 |
Fitness Prime1.411.41 |
Natural Gas & Mining Project (Egypt Gas)57.2257.24 |
AJWA for Food Industries company Egypt192.13196.53 |
TAWASOA For Factoring6.206.25 |
Egyptian Financial & Industrial219.28219.95 |
Qatar National Bank59.7359.57 |
International Business Corporation For Trading and Agencies13.3512.91 |
Valmore Holding0.69700.6990 |
The United Bank14.4814.50 |
Ismailia Development and Real Estate Co52.6153.05 |
Memphis Pharmaceuticals370.49373.79 |
Delta For Printing & Packaging296297.37 |
General Company For Land Reclamation,Development & Reconstru327.79330.24 |
EGX 30 INDEX ETF62.8062.74 |
South Cairo & Giza Mills & Bakeries283.30280 |
Faisal Islamic Bank of Egypt - In EGP39.8140 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.911.91 |
El Arabia for Land Reclamation399.11406.45 |
Misr Duty Free Shops49.0849.02 |
October Pharma251.55255.14 |
El Ahram Co. For Printing And Packing12.8713.28 |
GTEX For Commercial And Industrial0.04300.0430 |
Wadi Kom Ombo Land Reclamation334.99335 |
Cairo Pharmaceuticals534.41528.04 |
REKAZ Financial Holding4.394.39 |
Alexandria Pharmaceuticals1491.901360.07 |
Arab Pharmaceuticals290.15284.23 |
Misr Oils & Soap333.11325.93 |
Sharm Dreams Co. for Tourism Investment68.5568.55 |
Samad Misr -EGYFERT261.91263.16 |
General Silos & Storage282.85285 |
Rakta Paper Manufacturing22.2422.25 |
Concrete Fashion Group For Commercial& Industrial Investment0.11200.1120 |
El Nasr For Manufacturing Agricultural Crops3736.14 |
B Investments Holding47.6148.33 |
Union Pharmacist Company For Medical Services and Investment11.3111.31 |
National Printing30.0330.32 |
UTOPIA112.54113.33 |
Sues Canal Company For Technology Settling621.80621.78 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
East Delta Flour Mills406.98409.31 |
Egyptian Gulf Bank0.530.53 |
Middle & West Delta Flour Mills639.91644.02 |
Saudi Egyptian Investment & Finance264.41266.48 |
Minapharm Pharmaceuticals783.14762.83 |
Upper Egypt Flour Mills540.34539.11 |
Egyptian Satellites (NileSat)8.738.73 |
Pyramisa Hotels375375 |

Delayed Streamer

Market Summery