Delayed Streamer

Market Summery

16/09/2025707722925,400378,002,276884,668,069

Delayed Streamer

Date:16/09/2025 10:59:22

(Prices are delayed 20 minutes)

Abou Kir Fertilizers53.95-0.99%54.4853.80883,94953.97154,05153.9557,0493,085,83954.4853.94

Abu Dhabi Islamic Bank- Egypt20.60-0.53%20.7920.561,288,56320.65343,44920.6056,4741,164,85220.7020.59

Alexandria Mineral Oils Company7.38-0.14%7.417.375,107,1517.391,020,3367.38211,4141,560,9877.397.38

Arabian Cement Company40.360.75%41.0640.00311,43840.4987,35240.3768,7132,778,48040.1540.45

Beltone Holding3.080%3.083.0521,505,0823.0911,229,6313.085,336,64616,384,2983.083.08

QALA For Financial Investments2.473.77%2.512.396,723,1342.4811,638,4622.475,531,26613,521,8252.392.48

Credit Agricole Egypt18.300%18.4818.20658,88918.29140,50218.2414,448263,63718.4918.49

Commercial International Bank-Egypt (CIB)98.600.67%98.7097.30447,35098.59404,77398.58880,56986,274,73397.9498.60

Eastern Company38.040%38.3337.97215,36538.2474,49938.052,53596,45838.0038.00

E-finance For Digital and Financial Investments12.350.33%12.3812.281,299,93312.35291,20012.31104,6331,291,40912.3012.34

Egypt Aluminum157.491.84%157.49155.00176,957157.4996,848157.0135,0965,478,866154.20157.03

Egyptian Kuwaiti Holding0.720.28%0.730.72892,3200.7240899,6560.723036,5361,274,5730.720.72

Egyptian Kuwaiti Holding-EGP24.380.37%24.8924.321,201,38824.40287,44224.40267,7036,568,54024.3124.40

Emaar Misr for Development8.300%8.398.272,531,8888.301,463,0378.27208,3271,730,1078.308.30

Telecom Egypt47.65-0.13%47.8947.11150,14047.6386,37647.52132,7996,328,62147.7147.65

Fawry For Banking Technology And Electronic Payment13.450.07%13.5013.312,781,24213.45928,14613.4163,883855,85713.4113.42

GB Corp22.480.13%22.7722.27483,58322.48478,25622.30161,0313,618,98522.2722.30

EFG Holding25.500.04%25.5525.351,629,43325.52473,65925.5063,4071,613,06925.4325.44

Ibnsina Pharma10.500.86%10.5010.403,127,72310.50693,05910.46669,8597,021,62510.4110.50

Juhayna Food Industries26.00-0.23%26.2026.00890,10426.05296,07326459,99111,963,60626.0626.00

Madinet Masr For Housing and Development4.170.24%4.184.134,070,6064.171,627,2414.15355,7081,481,4704.154.16

Misr Cement (Qena)75.440.5%76.6975.41139,46475.7919,78775.4411,556875,43375.4175.79

Misr Fertilizers Production Company - Mopco27.310.29%27.4027.21669,60027.31150,83527.2744,1361,205,64427.2127.29

Orascom Construction PLC414.90-2.13%424.99410.00128,625414.90105,302414.06273,768113,588,462423.95414.93

Orascom Development Egypt21.80-0.91%22.1421.801,513,19121.83430,26521.80535,37511,691,41922.0021.80

Oriental Weavers21.500.89%21.5721.301,091,87221.50269,15621.46140,3473,012,30321.3121.50

Palm Hills Development Company7.19-0.28%7.217.125,494,3277.202,317,9567.192,503,71617,991,9957.217.19

Raya Holding For Financial Investments2.970%2.992.959,759,6172.964,576,3382.952,907,3358,632,3652.952.95

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.17-0.48%4.204.147,231,8464.181,277,5084.16337,6971,408,3974.194.17

Sidi Kerir Petrochemicals - SIDPEC18.63-0.32%18.8018.58965,18418.68275,05318.6362,2061,159,22618.6618.60

T M G Holding54.00-0.33%54.1853.90871,19354136,57853.99258,62613,969,15354.1854.00

Premium HealthCare Group0.12400.1260 |
Orascom Investment Holding1.241.23 |
Orascom Financial Holding0.70300.7010 |
Creast Mark For Contracting And Real Estate Development0.72800.7230 |
Egyptians For Investment & Urban Development0.25800.2570 |
Arab Developers Holding0.18900.1880 |
Dice Sport & Casual Wear2.422.42 |
QALA For Financial Investments2.482.39 |
Beltone Holding3.083.08 |
Universal For Paper and Packaging Materials (Unipack0.77400.7810 |
Arabia for Investment and Development0.27300.2750 |
Arabia Investments Holding0.29500.2960 |
Aspire Capital Holding For Financial Investments0.310.3110 |
El Arabia Engineering Industries1.921.91 |
Copper For Commercial Investment & Real Estate Development0.900.8670 |
Raya Holding For Financial Investments2.952.95 |
The Egyptian Modern Education Systems0.510.5210 |
Palm Hills Development Company7.197.21 |
Lotus For Agricultural Investments And Development0.580.5780 |
Egyptian Transport (EGYTRANS)6.376.30 |
Zahraa Maadi Investment & Development4.154.16 |
South Valley Cement7.087.12 |
Tanmiya for Real Estate Investment4.274.05 |
The Arab Ceramic CO.- Ceramica Remas1.851.86 |
Egyptians Housing Development & Reconstruction0.36600.3680 |
Medical Packaging Company1.311.31 |
Iron And Steel for Mines and Quarries6.356.33 |
Al Khair River For Development Agricultural Investment&Envir0.54800.5480 |
Prime Holding1.221.24 |
Integrated Engineering Group S.A.E0.52800.53 |
Giza General Contracting0.56800.57 |
Act Financial2.892.91 |
Speed Medical0.33600.34 |
Cairo Oils & Soap1.391.40 |
Industrial & Engineering Projects0.33900.3380 |
Egyptian for Tourism Resorts8.678.52 |
Amer Group Holding1.221.23 |
Commercial International Bank-Egypt (CIB)98.6097.94 |
Heliopolis Housing10.2810.34 |
Arab Co. for Asset Management And Development0.94200.9370 |
Misr National Steel - Ataqa10.9110.91 |
Contact Financial Holding4.464.39 |
El Shams Housing & Urbanization7.727.79 |
Egyptian Real Estate Group1.051.07 |
Nasr Company for Civil Works7.957.90 |
Gulf Canadian Real Estate Investment Co.1.701.70 |
Ibnsina Pharma10.5010.41 |
El Nasr Clothes & Textiles (Kabo)5.355.35 |
Macro Group Pharmaceuticals -Macro Capital3.233.26 |
Orascom Development Egypt21.8022 |
Arab Valves Company7.086.94 |
Egyptian Chemical Industries (Kima)11.4011.50 |
ODIN Investments1.641.64 |
Juhayna Food Industries2626.06 |
Atlas For Investment and Food Industries1.891.90 |
Arab Real Estate Investment CO.-ALICO2.272.28 |
Egyptian International Pharmaceuticals (EIPICO)66.9067.02 |
Madinet Masr For Housing and Development4.164.15 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.174.19 |
MM Group For Industry And International Trade7.957.90 |
Gharbia Islamic Housing Development45.5744.60 |
International Agricultural Products22.8422.70 |
Bonyan for Development and Trade3.793.78 |
Mansourah Poultry1.681.68 |
Sabaa International Company for Pharmaceutical and Chemical3.643.71 |
Fitness Prime1.471.48 |
Remco for Touristic Villages Construction3.683.69 |
Orascom Construction PLC414.93423.95 |
Egyptian Kuwaiti Holding-EGP24.4024.31 |
T M G Holding5454.18 |
Cairo Poultry20.5020.57 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.031.03 |
Arab Cotton Ginning8.218.20 |
Kafr El Zayat Pesticides11.4611.31 |
Osool ESB Securities Brokerage1.241.24 |
Alexandria Mineral Oils Company7.387.39 |
Emaar Misr for Development8.308.30 |
Ismailia Development and Real Estate Co39.7639.50 |
El Kahera Housing2.082.08 |
El Wadi For International and Investement Development1.131.13 |
Suez Canal Bank S.A.E24.2924.30 |
Extracted Oils43.98 |
GB Corp22.3022.27 |
Arab Moltaka Investments Co3.153.15 |
Ismailia Misr Poultry11.7711.85 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS92.7194.56 |
Vertika for Industry & Trade1.982.15 |
El Obour Real Estate Investment1515.16 |
Gogreen for Agricultural Investment1.161.16 |
Oriental Weavers21.5021.31 |
Ceramic & Porcelain13.8913.82 |
Al Tawfeek Leasing Company-A.T.LEASE3.903.90 |
Telecom Egypt47.6547.71 |
REKAZ Financial Holding2.922.66 |
Alexandria Containers and goods20.8420.99 |
E-finance For Digital and Financial Investments12.3412.30 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.2814.25 |
International Co For Investment & Development3.773.78 |
Cairo Educational Services46.6046.38 |
Al Fanar Contracting Construction Trade Import And Export Co3.883.74 |
Ismailia National Food Industries107.10108 |
International Company For Fertilizers & Chemicals30.2230.18 |
El Kahera El Watania Investment101.9295.83 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.671.67 |
Engineering Industries (ICON)30.8930.95 |
Alexandria National Company for Financial Investment76.8369.51 |
El Ahli Investment and Development37.3937.50 |
Arab Development & Real Estate Investment4.024.07 |
Alexandria New Medical Center42.9543.68 |
Sinai Cement51.8651.83 |
Egyptian Media Production City35.4135.20 |
M.B Engineering2.822.82 |
ASEC Company For Mining - ASCOM41.8141.89 |
Six of October Development & Investment (SODIC)15.2815.38 |
Arabian Cement Company40.4540.15 |
First Investment Company And Real Estate Development3.013.05 |
Electro Cable Egypt2.672.67 |
Taqa Arabia12.2112.22 |
Novida for Investment and Technology2.792.81 |
Fawry For Banking Technology And Electronic Payment13.4213.41 |
Rubex International for Plastic and Acrylic Manufacturing11.6811.76 |
EFG Holding25.4425.43 |
Maridive & oil services0.350.3550 |
Sidi Kerir Petrochemicals - SIDPEC18.6018.66 |
Barbary Investment Group ( BIG)0.17400.1740 |
Sharkia National Food8.768.81 |
Abou Kir Fertilizers53.9454.48 |
Abu Dhabi Islamic Bank- Egypt20.5920.70 |
Egyptian Iron & Steel27.9828.92 |
Northern Upper Egypt Development & Agricultural Production2.592.59 |
Lecico Egypt26.4526.26 |
Development & Engineering Consultants63.1063.40 |
General Company For Land Reclamation,Development & Reconstru176.59172.95 |
Export Development Bank of Egypt19.0819.09 |
Pioneers Properties For Urban Development - PRE Group3.183.18 |
Taaleem Management Services10.7010.86 |
El Ezz Porcelain (Gemma)30.5430.52 |
Misr Hotels26.9326.85 |
International Business Corporation For Trading and Agencies9.799.81 |
Misr Fertilizers Production Company - Mopco27.2927.21 |
Mena Touristic & Real Estate Investment4.794.79 |
Pyramisa Hotels203.99200.42 |
Arab Aluminum16.9516.85 |
National Housing for Professional Syndicates72.7170.41 |
Misr Chemical Industries33.4033.65 |
Cleopatra Hospital Company9.549.61 |
Egyptian Kuwaiti Holding0.72400.7220 |
Egypt Aluminum157.03154.20 |
Saudi Egyptian Investment & Finance183.80182.01 |
Egyptian Gulf Marseilia For Real Estate Investment4.334.33 |
Digitize for Investment And Technology6.686.68 |
The Arab Dairy Products Co. Arab Dairy - Panda2.812.81 |
A Capital Holding4.554.55 |
Glaxo Smith Kline68.1068 |
B Investments Holding28.3728.88 |
U Consumer Finance7.157.15 |
United Housing & Development10.3010.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.813.81 |
Samad Misr -EGYFERT215.59214.03 |
Delta Sugar51.8151.95 |
CI Capital Holding For Financial Investments6.906.90 |
Canal Shipping Agencies29.5029.60 |
Alexandria Flour Mills63.5163.27 |
Raya Customer Experience7.247.24 |
ELSWEDY ELECTRIC74.2174.05 |
Egypt for Poultry6.326.32 |
Sharm Dreams Co. for Tourism Investment17.2917.28 |
El Badr Investment And Development BID1.271.27 |
Delta For Printing & Packaging105.25109.39 |
Union Pharmacist Company For Medical Services and Investment7.317.31 |
Misr Beni Suef Cement152152.01 |
Rowad Tourism (Al Rowad)26.3326.40 |
El-Nile Co. For Pharmaceuticals And Chemical Industries78.5878.59 |
Credit Agricole Egypt18.4918.49 |
Memphis Pharmaceuticals140.27141.35 |
Gadwa For Industrial Development6.986.98 |
El Nasr For Manufacturing Agricultural Crops38.9838.60 |
Edita Food Industries S.A.E16.2816.28 |
Obour Land For Food Industries20.4020.40 |
Misr Cement (Qena)75.7975.41 |
Housing & Development Bank63.2362.92 |
Arabian Food Industries DOMTY19.8219.82 |
ARAB POLVARA SPINNING & WEAVING CO.9.289.28 |
Wadi Kom Ombo Land Reclamation217.20215.19 |
Acrow Misr114.90113.91 |
Natural Gas & Mining Project (Egypt Gas)44.4044.79 |
Grand Investment Capital23.5423.54 |
El Arabia for Land Reclamation308.04302.79 |
Golden Textiles & Clothes Wool36.6736.67 |
Qatar National Bank28.9128.91 |
Misr Kuwait Investment & Trading Co.3.243.24 |
Mohandes Insurance23.8423.84 |
Faisal Islamic Bank of Egypt - In EGP29.1429.14 |
Faisal Islamic Bank of Egypt - In US Dollars1.011.01 |
El Ahram Co. For Printing And Packing9.239.23 |
Naeem Real Estate Holding Group7.347.34 |
Heibco for commercial investments & real estate development4.664.66 |
Egyptian Financial & Industrial186183.26 |
Rakta Paper Manufacturing28.6628.66 |
Arab Pharmaceuticals185.51182.95 |
Misr Duty Free Shops33.0233.02 |
Eastern Company3838 |
North Cairo Mills91.3591.35 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB5.475.47 |
Nozha International Hospital8.738.73 |
General Silos & Storage254.69255.16 |
Egyptians Real Estate Fund Certificates13.0513.05 |
Alexandria Spinning & Weaving (SPINALEX)10.1010.10 |
October Pharma192.72192.72 |
Middle Egypt Flour Mills92.5992.59 |
El Orouba Securities Brokerage1.151.15 |
South Cairo & Giza Mills & Bakeries127.85127.85 |
Misr Oils & Soap193.38193.38 |
AJWA for Food Industries company Egypt133.29133.29 |
National Printing21.9921.99 |
Al Baraka Bank Egypt12.8112.81 |
Upper Egypt Flour Mills482482 |
EGX 30 INDEX ETF39.8639.86 |
Cairo Pharmaceuticals226.79226.79 |
The United Bank13.8613.86 |
Egyptian Satellites (NileSat)6.956.95 |
International company For Medical Industries -ICMI4.554.55 |
Golden Pyramids Plaza1.421.42 |
UTOPIA37.4537.45 |
Alexandria Pharmaceuticals699.02699.02 |
Sues Canal Company For Technology Settling191.27191.27 |
Middle & West Delta Flour Mills468.56468.56 |
East Delta Flour Mills323.50323.50 |
Minapharm Pharmaceuticals259.23259.23 |

Delayed Streamer

Market Summery