Delayed Streamer

Market Summery

05/07/202615360236196,5942,360,022,1228,187,513,920

Delayed Streamer

Date:05/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.702.55%69.7568.20734,96267.971,105,864801,642,001113,596,61867.9769.70

Abu Dhabi Islamic Bank- Egypt46.700.13%47.5046.522,480,16446.66657,16247.11881,03641,270,01246.6446.70

Alexandria Containers and goods28.26-0.28%28.4028.201,020,83528.29312,71828.34107,4023,037,42728.3428.26

Alexandria Mineral Oils Company7.850.9%7.877.806,521,1777.845,636,3397.854,001,77531,354,0407.787.85

Beltone Holding3.001.01%3.022.9664,432,7992.9872,169,6423.0671,865,239214,927,6672.973.00

QALAA For Financial Investments5.131.58%5.225.0853,680,565585,045,0326.06152,993,176789,347,2325.055.13

Commercial International Bank-Egypt (CIB)129.711.89%130.00128.411,276,979127.20865,1171521,241,531160,656,085127.30129.71

Eastern Company37.20-0.53%37.5037.001,196,55037.10399,38137.44627,78423,341,31337.4037.20

Edita Food Industries S.A.E28.363.73%28.5027.331,543,24627.44587,31728.361,760,43649,409,28727.3428.36

E-finance For Digital and Financial Investments21.503.66%21.5020.751,976,52216.601,157,90921.502,203,47846,951,58620.7421.50

Ezz Steel0.0011157%0.000.004,642130468,547113001.00111.57

Telecom Egypt92.770.17%93.9392.72578,02492.95411,95893.50244,38022,758,27392.6192.77

Fawry For Banking Technology And Electronic Payment18.410.05%18.7218.3712,013,74518.382,666,87218.639,816,805181,550,51018.4018.41

GB Corp31.17-2.32%32.3931.172,387,14731.20667,287323,231,584101,737,12531.9131.17

Heliopolis Housing6.643.27%6.646.4511,143,4976.467,763,1736.6318,280,645120,009,0406.436.64

EFG Holding26.77-0.22%27.0526.713,120,53026.751,345,956283,703,15699,284,72726.8326.77

Ibnsina Pharma11.600%11.7811.564,906,33411.592,035,01711.694,389,65651,006,64211.6011.60

Juhayna Food Industries29.97-0.07%30.2529.76592,95729.83555,00830.01295,1958,839,36429.9929.97

Madinet Masr For Housing and Development7.561.89%7.627.506,934,6247.427,494,3368.9012,420,08793,966,7337.427.56

Misr Fertilizers Production Company - Mopco36.300.83%36.4436.101,765,264351,324,55436.391,638,13859,449,30236.0036.30

Orascom Construction PLC718.65-1.55%730.00717.00135,938718.9071,875730103,78374,944,077730.00718.65

Orascom Development Egypt38.15-0.13%38.5037.922,054,50738.101,491,50838.351,503,86957,430,42238.2038.15

Oriental Weavers22.621.25%22.7022.351,613,549221,075,82524505,47011,405,06922.3422.62

Egyptian International Pharmaceuticals (EIPICO)88.870.75%89.3388.21275,05788.20113,5178986,0047,628,47288.2188.87

Palm Hills Development Company14.701.03%14.8014.556,523,350149,786,68317.4615,904,710233,180,48414.5514.70

Sidi Kerir Petrochemicals - SIDPEC16.181.83%16.2515.943,479,008161,603,24316.201,550,18924,967,48715.8916.18

Delta Sugar47.191.13%47.6246.57472,14647171,47447.3179,7303,767,04746.9247.45

ELSWEDY ELECTRIC87.510.01%88.4887.50281,55287.50319,15988.50109,3589,603,99787.5087.51

T M G Holding95.901.56%96.6094.501,924,696901,362,33196.472,435,883233,888,97194.4395.90

Valmore Holding0.66-0.3%0.670.661,470,7590.6660772,6430.6660282,5599,221,2360.670.66

Valmore Holding-EGP29.251.6%29.4428.821,884,93528.791,173,35229.351,023,10429,817,10128.7929.25

Arab Developers Holding0.21600.2080 |
QALAA For Financial Investments5.135.05 |
Industrial & Engineering Projects0.490.4590 |
KORRA3.453.46 |
O B Financial Holding0.62200.60 |
Beltone Holding32.97 |
Premium HealthCare Group0.08600.0860 |
Giza General Contracting0.51800.49 |
Creast Mark For Contracting And Real Estate Development1.361.30 |
Zahraa Maadi Investment & Development6.806.50 |
El Kahera Housing1.441.37 |
El Arabia Engineering Industries2.732.49 |
Lotus For Agricultural Investments And Development0.730.7390 |
Arab Co. for Asset Management And Development2.312.25 |
Arabia Investments Holding0.47100.4730 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.541.45 |
Cairo Oils & Soap1.561.54 |
Speed Medical0.43200.43 |
Iron And Steel for Mines and Quarries9.909.36 |
El Shams Housing & Urbanization13.8311.68 |
Copper For Commercial Investment & Real Estate Development0.36300.3620 |
Barbary Investment Group ( BIG)0.20100.1830 |
Raya Holding For Financial Investments7.917.70 |
Al Khair River For Development Agricultural Investment&Envir0.34600.3430 |
Macro Group Pharmaceuticals -Macro Capital1.231.21 |
Heliopolis Housing6.646.43 |
Aspire Capital Holding For Financial Investments0.31800.3190 |
South Valley Cement9.719.61 |
Palm Hills Development Company14.7014.55 |
Amer Group Holding2.482.44 |
Mansourah Poultry1.831.83 |
Integrated Engineering Group S.A.E0.42800.4130 |
Universal For Paper and Packaging Materials (Unipack0.32500.3250 |
Rubex International for Plastic and Acrylic Manufacturing13.2512.38 |
Madinet Masr For Housing and Development7.567.42 |
The Arab Ceramic CO.- Ceramica Remas1.231.22 |
Pioneers Properties For Urban Development - PRE Group7.737.67 |
Arabia for Investment and Development0.66200.6670 |
ODIN Investments2.292.18 |
Egyptian Real Estate Group1.571.57 |
Fawry For Banking Technology And Electronic Payment18.4118.40 |
Osool ESB Securities Brokerage2.052.10 |
Dice Sport & Casual Wear1.741.73 |
Medical Packaging Company1.621.58 |
Egyptians Housing Development & Reconstruction2.572.52 |
Orascom Investment Holding1.411.41 |
Bonyan for Development and Trade4.914.88 |
Gadwa For Industrial Development0.76500.7610 |
Act Financial2.672.66 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.364.13 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7610.58 |
Gulf Canadian Real Estate Investment Co.2.392.32 |
GPI For Urban Growth1.141.12 |
Electro Cable Egypt2.082.10 |
MM Group For Industry And International Trade9.559.35 |
Tycoon Holding Company For Financial Investments27.8027.51 |
Maridive & oil services0.50500.4820 |
Atlas For Investment and Food Industries2.012.02 |
Ibnsina Pharma11.6011.60 |
Alexandria Mineral Oils Company7.857.78 |
Egyptian for Tourism Resorts19.2117.70 |
El Obour Real Estate Investment38.0135 |
Gogreen for Agricultural Investment1.431.41 |
The Egyptian Modern Education Systems0.68100.6830 |
EFG Holding26.7726.83 |
U Consumer Finance12.6012.01 |
Emaar Misr for Development11.7511.53 |
Misr National Steel - Ataqa9.569.43 |
Future Care for Medical Industries - FCMI6.526.21 |
Arab Real Estate Investment CO.-ALICO3.553.47 |
GB Corp31.1731.91 |
Prime Holding2.592.59 |
Extracted Oils11.1211.05 |
Egyptian Gulf Marseilia For Real Estate Investment7.547.25 |
TAWASOA For Factoring7.057.05 |
Alexandria Spinning & Weaving (SPINALEX)14.4914.17 |
T M G Holding95.9094.43 |
Tanmiya for Real Estate Investment5.375.25 |
Six of October Development & Investment (SODIC)25.5125.32 |
E-finance For Digital and Financial Investments21.5020.74 |
Egyptian Chemical Industries (Kima)12.7012.28 |
Ceramic & Porcelain33.9532.90 |
El Nasr Clothes & Textiles (Kabo)6.406.35 |
The Arab Dairy Products Co. Arab Dairy - Panda3.483.45 |
Taqa Arabia14.5014.52 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.015.01 |
Edita Food Industries S.A.E28.3627.34 |
Contact Financial Holding4.774.76 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.923.88 |
Digitize for Investment And Technology2.632.51 |
Nasr Company for Civil Works6.296.23 |
Abou Kir Fertilizers69.7067.97 |
Misr Fertilizers Production Company - Mopco36.3036 |
Golden Textiles & Clothes Wool89.2788 |
Arab Cotton Ginning9.349.23 |
Sidi Kerir Petrochemicals - SIDPEC16.1815.89 |
Orascom Development Egypt38.1538.20 |
Lecico Egypt28.4128.45 |
Commercial International Bank-Egypt (CIB)129.71127.30 |
Mena Touristic & Real Estate Investment6.896.89 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.387.54 |
M.B Engineering3.823.77 |
Valmore Holding-EGP29.2528.79 |
Delta For Printing & Packaging204199.26 |
Remco for Touristic Villages Construction3.843.79 |
Abu Dhabi Islamic Bank- Egypt46.7046.64 |
El-Nile Co. For Pharmaceuticals And Chemical Industries173.05180 |
Gourmet Egypt.Com Foods13.3213.11 |
Export Development Bank of Egypt18.7318.37 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.951.86 |
Naeem Real Estate Holding Group13.8213.90 |
Egyptian Media Production City38.1538.62 |
Sabaa International Company for Pharmaceutical and Chemical3.423.38 |
ASEC Company For Mining - ASCOM60.1059.21 |
Ismailia Misr Poultry28.0728.30 |
Sharkia National Food11.9112.08 |
Rowad Tourism (Al Rowad)42.9241.48 |
Eastern Company37.2037.40 |
Obour Land For Food Industries22.6022.29 |
Alexandria New Medical Center60.1860.51 |
Raya Customer Experience9.969.85 |
Heibco for commercial investments & real estate development12.8313.24 |
Credit Agricole Egypt24.4423.92 |
El Wadi For International and Investement Development1.981.95 |
Sinai Cement65.6263.50 |
Al Tawfeek Leasing Company-A.T.LEASE5.265.27 |
GTEX For Commercial And Industrial0.03400.0340 |
Oriental Weavers22.6222.34 |
Cleopatra Hospital Company16.4016.30 |
Arab Valves Company10.8911.03 |
United Housing & Development13.4112.95 |
Fitness Prime1.141.15 |
Arab Development & Real Estate Investment7.267.39 |
Ismailia Development and Real Estate Co44.7343.65 |
International Co For Investment & Development7.977.98 |
Cairo Poultry37.9338 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.2028.80 |
Housing & Development Bank169166.60 |
International Company For Fertilizers & Chemicals14.7514.63 |
Arab Moltaka Investments Co8.718.72 |
Juhayna Food Industries29.9729.99 |
Valmore Holding0.66300.6650 |
Canal Shipping Agencies32.5232.58 |
International Agricultural Products19.4519.33 |
Kafr El Zayat Pesticides8.568.47 |
Misr Hotels34.7933.98 |
Arabian Cement Company56.2555.44 |
Egyptian Iron & Steel32.0232.21 |
Al Baraka Bank Egypt21.3621.09 |
Telecom Egypt92.7792.61 |
A Capital Holding8.588.56 |
National Housing for Professional Syndicates67.5468.21 |
Memphis Pharmaceuticals246.21246.02 |
The United Bank13.3913.47 |
Nozha International Hospital18.0718.06 |
First Investment Company And Real Estate Development4.504.46 |
Novida for Investment and Technology2.592.60 |
Egypt for Poultry8.808.70 |
Engineering Industries (ICON)37.0836.60 |
International Business Corporation For Trading and Agencies13.5013.38 |
Naeem Holding0.10400.1030 |
CI Capital Holding For Financial Investments11.9811.87 |
Al Fanar Contracting Construction Trade Import And Export Co11.9912.10 |
El Ezz Porcelain (Gemma)33.0132.72 |
El Ahli Investment and Development44.3144.34 |
Vertika for Industry & Trade8.138.13 |
B Investments Holding47.3346.04 |
Arabian Food Industries DOMTY27.2127.23 |
Arab Aluminum2221.45 |
Gharbia Islamic Housing Development43.3742.06 |
REKAZ Financial Holding5.405.59 |
Misr Cement (Qena)172172 |
El Kahera El Watania Investment68.2267.44 |
National Printing26.3526.32 |
ELSWEDY ELECTRIC87.5187.50 |
Taaleem Management Services15.9615.80 |
Alexandria Containers and goods28.2628.34 |
Orascom Construction PLC718.65730 |
ARAB POLVARA SPINNING & WEAVING CO.8.548.48 |
Egypt Aluminum294.02285.88 |
EGX 30 INDEX ETF59.3758.25 |
Qatar National Bank52.6552.58 |
Misr Chemical Industries37.7337.54 |
Suez Canal Bank S.A.E35.7435.74 |
Faisal Islamic Bank of Egypt - In US Dollars0.980.99 |
Egyptian International Pharmaceuticals (EIPICO)88.8788.21 |
Egyptians Real Estate Fund Certificates13.4513.56 |
Union Pharmacist Company For Medical Services and Investment12.3812.15 |
Delta Sugar47.4546.92 |
El Orouba Securities Brokerage1.481.48 |
Natural Gas & Mining Project (Egypt Gas)49.7249.63 |
Alexandria Flour Mills71.9469.44 |
Sharm Dreams Co. for Tourism Investment46.5946.44 |
North Cairo Mills130.29129.64 |
Egyptian Gulf Bank0.45600.4530 |
Faisal Islamic Bank of Egypt - In EGP36.6336.98 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
Arab Pharmaceuticals238.50240.97 |
AJWA for Food Industries company Egypt179.96179.07 |
Misr Duty Free Shops49.7049.48 |
El Ahram Co. For Printing And Packing14.5314.19 |
Glaxo Smith Kline70.5771.48 |
Cairo Educational Services71.4771.33 |
Ismailia National Food Industries93.7393.41 |
Grand Investment Capital51.7252.29 |
Misr Beni Suef Cement244.18242.18 |
Development & Engineering Consultants82.9682.29 |
Mohandes Insurance23.7223.73 |
TransOceans Tours0.03400.0340 |
UTOPIA8082.44 |
Sues Canal Company For Technology Settling621.33626.62 |
Catalyst Partners Middle East ?CPME1818 |
South Cairo & Giza Mills & Bakeries243.97238.16 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS74.0173.55 |
Misr Oils & Soap269.87267.72 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Middle Egypt Flour Mills100.65100.07 |
Rakta Paper Manufacturing21.6721.67 |
General Company For Land Reclamation,Development & Reconstru206.23206.24 |
Pyramisa Hotels268.50272.72 |
Samad Misr -EGYFERT195.23194.67 |
Saudi Egyptian Investment & Finance190.31190.54 |
Egyptian Financial & Industrial185.57186.24 |
Cairo Pharmaceuticals400.02404.91 |
Bokra Taskeek The First Issuance April 2032 V.R105.53105.06 |
General Silos & Storage248.17244.44 |
October Pharma357.65356.52 |
El Arabia for Land Reclamation341.09339.92 |
Alexandria Pharmaceuticals1200.161212.35 |
East Delta Flour Mills320.43330.59 |
Wadi Kom Ombo Land Reclamation282.70281.12 |
Minapharm Pharmaceuticals661.65658.44 |
El Nasr For Manufacturing Agricultural Crops37.8137.81 |
Upper Egypt Flour Mills477.74477.14 |
Middle & West Delta Flour Mills506.06506.06 |
Egyptian Satellites (NileSat)8.758.75 |

Delayed Streamer

Market Summery