Delayed Streamer

Market Summery

03/06/202693139254216,4104,558,898,3819,884,995,972

Delayed Streamer

Date:03/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers81.70-0.13%82.5081.531,249,22781.70783,700951,358,125111,364,03981.8181.70

Abu Dhabi Islamic Bank- Egypt46.82-1.93%47.9746.511,682,83446.701,287,80547.621,838,28486,224,61847.7446.82

Alexandria Containers and goods29.19-0.78%29.5929.041,809,83029.19298,97533.33431,90712,640,88229.4229.19

Alexandria Mineral Oils Company8.39-0.24%8.538.2516,963,5468.325,800,10396,130,79851,380,7878.418.39

Beltone Holding3.12-2.5%3.213.1272,665,0513.1348,785,8453.23121,869,524383,560,1573.203.12

QALAA For Financial Investments5.43-1.27%5.585.4064,664,6915.4378,593,2976.6085,166,989467,849,7205.505.43

Commercial International Bank-Egypt (CIB)131.85-0.53%133.69131.802,946,191131.942,183,766133.532,551,451338,404,351132.55131.85

Eastern Company38.021.2%38.1337.57979,63737.731,524,66038.10548,40220,785,52837.5738.02

Edita Food Industries S.A.E29.11-0.31%29.3328.801,728,47828.81523,33735.041,428,56641,397,24129.2029.11

E-finance For Digital and Financial Investments22.04-2%22.4821.812,390,136181,245,08122.421,924,54242,434,02122.4922.04

Ezz Steel138.570%141.00138.166,598141807,8541419913,710141.00141.00

Telecom Egypt96.10-1.93%97.9995.59732,77678.50447,82497.62432,80741,791,22697.9996.10

Fawry For Banking Technology And Electronic Payment20.14-1.61%20.4419.868,650,65516.385,765,13824.5610,050,254202,004,38520.4720.14

GB Corp25.98-1.33%26.4425.902,940,62321.07924,34926.334,554,373118,505,47226.3325.98

Heliopolis Housing6.58-3.09%6.836.5815,727,5165.447,042,861719,835,176132,599,3846.796.58

EFG Holding27.01-1.6%27.6026.953,675,05326.991,860,74527.514,227,921114,544,43527.4527.01

Ibnsina Pharma12.152.1%12.1811.787,031,80911.887,904,59712.2125,877,552311,897,00911.9012.15

Juhayna Food Industries29.100%29.3928.711,137,79528.88725,37529.17625,38418,138,18729.1029.10

Madinet Masr For Housing and Development7.01-1.82%7.166.974,410,98872,670,2257.103,937,08027,692,7277.147.01

Misr Fertilizers Production Company - Mopco42.890.21%43.3042.632,060,76742.70685,59943.291,030,01544,237,44742.8042.89

Orascom Construction PLC730.35-1.7%747.97730.00169,943730.99119,697891143,784105,805,679742.99730.35

Orascom Development Egypt38.130.29%38.2937.422,489,50430.422,424,75238.133,511,540132,647,48138.0238.13

Oriental Weavers23.78-0.92%24.1823.552,798,49123.602,247,48624.132,350,27155,928,70924.0023.78

Egyptian International Pharmaceuticals (EIPICO)86.86-0.07%87.3085.55269,18586.50223,946104.3097,9048,497,66586.9286.86

Palm Hills Development Company15.25-1.93%15.6915.1510,563,26515.1912,343,4731826,003,401399,339,49815.5515.25

Sidi Kerir Petrochemicals - SIDPEC17.250.76%17.3417.105,056,16213.702,195,69917.501,801,25531,031,19917.1217.25

Delta Sugar51.00-0.65%51.2750.19687,54950.45314,21451.13259,96113,193,59251.0250.69

ELSWEDY ELECTRIC88.93-0.53%90.0088.65374,24788.90261,61789.64153,14513,634,61789.4088.93

T M G Holding97.000.21%97.3395.502,427,56195.701,237,75999.302,305,816222,204,17896.8097.00

Valmore Holding0.670.45%0.670.671,131,0540.6730708,2930.671070,2252,445,2090.670.67

Valmore Holding-EGP29.09-1.86%29.8028.951,888,27429.07785,125353,844,839112,420,07329.6429.09

Arab Developers Holding0.21200.2090 |
Aspire Capital Holding For Financial Investments0.330.2750 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.110.0560 |
Arab Co. for Asset Management And Development2.432.30 |
Beltone Holding3.123.20 |
El Kahera Housing1.291.24 |
Premium HealthCare Group0.08800.0890 |
Creast Mark For Contracting And Real Estate Development1.291.26 |
O B Financial Holding0.64800.6230 |
QALAA For Financial Investments5.435.50 |
Zahraa Maadi Investment & Development6.056.08 |
Egyptians Housing Development & Reconstruction2.612.43 |
Orascom Investment Holding1.461.48 |
Al Khair River For Development Agricultural Investment&Envir0.350.3470 |
Speed Medical0.41100.4180 |
Emaar Misr for Development11.7011.85 |
Mansourah Poultry1.661.61 |
Arabia for Investment and Development0.63500.62 |
El Shams Housing & Urbanization11.8911.13 |
Atlas For Investment and Food Industries1.851.77 |
Amer Group Holding2.792.93 |
Arabia Investments Holding0.35200.35 |
Integrated Engineering Group S.A.E0.42900.4140 |
Copper For Commercial Investment & Real Estate Development0.35500.3570 |
Universal For Paper and Packaging Materials (Unipack0.29100.29 |
Cairo Oils & Soap1.571.59 |
The Egyptian Modern Education Systems0.69400.7140 |
GPI For Urban Growth0.930.94 |
Palm Hills Development Company15.2515.55 |
Ibnsina Pharma12.1511.90 |
Giza General Contracting0.41500.41 |
Arab Real Estate Investment CO.-ALICO3.733.60 |
Macro Group Pharmaceuticals -Macro Capital1.271.30 |
Heliopolis Housing6.586.79 |
Bonyan for Development and Trade5.805.65 |
Dice Sport & Casual Wear1.821.81 |
Gogreen for Agricultural Investment1.531.54 |
Industrial & Engineering Projects0.44200.4420 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.361.34 |
Gadwa For Industrial Development0.80300.7910 |
The Arab Ceramic CO.- Ceramica Remas1.191.17 |
Mena Touristic & Real Estate Investment7.057.29 |
Iron And Steel for Mines and Quarries7.817.99 |
Gulf Canadian Real Estate Investment Co.2.522.44 |
Egyptian Chemical Industries (Kima)15.2014.70 |
Fawry For Banking Technology And Electronic Payment20.1420.47 |
ODIN Investments2.021.97 |
Lotus For Agricultural Investments And Development0.570.5650 |
Egyptian Real Estate Group1.351.36 |
Electro Cable Egypt2.122.12 |
Act Financial2.762.78 |
Egyptian Transport (EGYTRANS)8.968.70 |
Misr National Steel - Ataqa10.109.74 |
A Capital Holding10.029.59 |
South Valley Cement9.329.62 |
Alexandria Mineral Oils Company8.398.41 |
El Arabia Engineering Industries2.372.40 |
The Arab Dairy Products Co. Arab Dairy - Panda3.583.61 |
Medical Packaging Company1.691.71 |
Pioneers Properties For Urban Development - PRE Group6.186.03 |
Prime Holding2.562.61 |
Arab Cotton Ginning9.919.92 |
International Co For Investment & Development5.825.49 |
ASEC Company For Mining - ASCOM57.0550 |
M.B Engineering3.843.76 |
Egyptian for Tourism Resorts2121.79 |
GB Corp25.9826.33 |
EFG Holding27.0127.45 |
Fitness Prime1.181.19 |
Taqa Arabia14.0213.75 |
Madinet Masr For Housing and Development7.017.14 |
Valmore Holding-EGP29.0929.64 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.065.14 |
Raya Holding For Financial Investments7.477.48 |
Orascom Development Egypt38.1338.02 |
Osool ESB Securities Brokerage1.831.80 |
Nasr Company for Civil Works5.315.40 |
TAWASOA For Factoring6.306.36 |
Arab Valves Company10.1410.08 |
Sabaa International Company for Pharmaceutical and Chemical3.623.66 |
Commercial International Bank-Egypt (CIB)131.85132.55 |
Egyptian Gulf Marseilia For Real Estate Investment5.505.44 |
Oriental Weavers23.7824 |
T M G Holding9796.80 |
El Nasr Clothes & Textiles (Kabo)6.356.38 |
United Housing & Development14.2914.72 |
Remco for Touristic Villages Construction3.823.84 |
Barbary Investment Group ( BIG)0.18200.18 |
E-finance For Digital and Financial Investments22.0422.49 |
Abu Dhabi Islamic Bank- Egypt46.8247.74 |
Arabian Cement Company59.5157.98 |
Sidi Kerir Petrochemicals - SIDPEC17.2517.12 |
Contact Financial Holding4.524.55 |
Cleopatra Hospital Company16.1516.16 |
MM Group For Industry And International Trade9.089.25 |
Six of October Development & Investment (SODIC)21.4522 |
Sharkia National Food12.2512.71 |
Edita Food Industries S.A.E29.1129.20 |
Gourmet Egypt.Com Foods12.8613.15 |
Abou Kir Fertilizers81.7081.81 |
Digitize for Investment And Technology2.602.62 |
U Consumer Finance11.9712.10 |
Export Development Bank of Egypt18.5718.70 |
Arab Moltaka Investments Co8.899.01 |
El Ahli Investment and Development45.7643.50 |
Raya Customer Experience1010 |
Ismailia Misr Poultry26.9526.45 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.943.85 |
Misr Fertilizers Production Company - Mopco42.8942.80 |
Arab Aluminum24.7223.98 |
Egyptian Media Production City32.9932.90 |
Egypt for Poultry9.159.09 |
Rubex International for Plastic and Acrylic Manufacturing10.3010.39 |
Tanmiya for Real Estate Investment4.925.01 |
El Wadi For International and Investement Development2.022.02 |
Al Tawfeek Leasing Company-A.T.LEASE4.924.91 |
Ismailia Development and Real Estate Co46.5244.80 |
Ceramic & Porcelain23.3324.47 |
The Holding Company for Financial Investments (Lakah Group)4.094.20 |
Egypt - South Africa for Communication0.120.12 |
Taaleem Management Services16.1015.81 |
Juhayna Food Industries29.1029.10 |
Extracted Oils8.958.98 |
International Company For Fertilizers & Chemicals15.8315.91 |
Suez Canal Bank S.A.E36.5035.27 |
Cairo For Investment And Real Estate Developments-CIRA Edu27.2026.50 |
Eastern Company38.0237.57 |
Misr Hotels32.1632.90 |
Sharm Dreams Co. for Tourism Investment45.6044.20 |
Kafr El Zayat Pesticides10.6610.82 |
First Investment Company And Real Estate Development3.813.68 |
Future Care for Medical Industries - FCMI10.9611.11 |
International Agricultural Products19.9120.05 |
Canal Shipping Agencies3231.82 |
Cairo Poultry37.1837.70 |
Heibco for commercial investments & real estate development8.068.01 |
Northern Upper Egypt Development & Agricultural Production2.822.72 |
Telecom Egypt96.1097.99 |
Alexandria Containers and goods29.1929.42 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.771.69 |
United Arab Shipping0.420.43 |
Lecico Egypt27.4327.90 |
Engineering Industries (ICON)33.9233.63 |
Egyptian Iron & Steel32.8832.60 |
Tycoon Holding Company For Financial Investments14.0214.13 |
Al Baraka Bank Egypt22.5022.88 |
Naeem Real Estate Holding Group9.709.68 |
Memphis Pharmaceuticals209.73206.47 |
El Obour Real Estate Investment35.1235.71 |
Obour Land For Food Industries21.5621.69 |
Misr Chemical Industries37.0236.93 |
Rowad Tourism (Al Rowad)33.4533.60 |
Credit Agricole Egypt23.8323.70 |
REKAZ Financial Holding4.034.21 |
Naeem Holding0.10500.1050 |
The United Bank13.8013.70 |
Delta Sugar50.6951.02 |
El Orouba Securities Brokerage1.421.41 |
Gharbia Islamic Housing Development42.3841.16 |
Sinai Cement65.7366.50 |
Nozha International Hospital18.1218.49 |
El-Nile Co. For Pharmaceuticals And Chemical Industries158.10160.39 |
Qatar National Bank5555.10 |
Suez Cement1919.60 |
Vertika for Industry & Trade6.256.59 |
Misr Kuwait Investment & Trading Co.2.862.79 |
Novida for Investment and Technology2.532.53 |
El Ahram Co. For Printing And Packing12.4012.28 |
Natural Gas & Mining Project (Egypt Gas)50.0350.46 |
Maridive & oil services0.47400.4770 |
Egypt Aluminum326.65328.11 |
B Investments Holding47.0148.50 |
El Ezz Porcelain (Gemma)30.4830.18 |
Arab Development & Real Estate Investment7.297.34 |
ELSWEDY ELECTRIC88.9389.40 |
International Business Corporation For Trading and Agencies11.7411.62 |
Orascom Construction PLC730.35742.99 |
Al Fanar Contracting Construction Trade Import And Export Co10.0510.11 |
Egyptians Real Estate Fund Certificates13.9113.76 |
Alexandria Spinning & Weaving (SPINALEX)14.2514.37 |
Misr Duty Free Shops48.2751.29 |
El Badr Investment And Development BID1.351.38 |
Misr Beni Suef Cement272.22271.08 |
Arabian Food Industries DOMTY2525.25 |
Egyptian International Pharmaceuticals (EIPICO)86.8686.92 |
Housing & Development Bank142.79143.31 |
CI Capital Holding For Financial Investments12.3012.39 |
TransOceans Tours0.03400.0340 |
Faisal Islamic Bank of Egypt - In EGP38.1937.99 |
Development & Engineering Consultants81.1080.87 |
Golden Textiles & Clothes Wool47.8648.96 |
Alexandria New Medical Center50.9952.09 |
North Cairo Mills137139.59 |
Mohandes Insurance25.1125.32 |
Union Pharmacist Company For Medical Services and Investment10.649.74 |
AJWA for Food Industries company Egypt136.33133.01 |
Valmore Holding0.67300.67 |
Egyptian Gulf Bank0.45200.45 |
Saudi Egyptian Investment & Finance188.68200 |
Misr Cement (Qena)195.50197 |
General Company For Land Reclamation,Development & Reconstru210.62211.38 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.6177.16 |
Pyramisa Hotels207.85210.85 |
ARAB POLVARA SPINNING & WEAVING CO.9.129.04 |
National Housing for Professional Syndicates69.1369.90 |
Grand Investment Capital57.4357.21 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1050 |
Ismailia National Food Industries103.73104.05 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
National Printing25.1426.14 |
El Kahera El Watania Investment70.1271.72 |
Cairo Educational Services71.3272.54 |
EGX 30 INDEX ETF60.8561.02 |
Glaxo Smith Kline72.7673.88 |
Alexandria Flour Mills72.7673.02 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.784.78 |
Advanced Pharmaceutical Packaging Co. (APP)1.341.29 |
Rakta Paper Manufacturing23.7923.08 |
Wadi Kom Ombo Land Reclamation296.19297.61 |
Bokra Taskeek The First Issuance April 2032 V.R105.41105.35 |
Global Telecom Holding3.203.20 |
El Nasr For Manufacturing Agricultural Crops39.0539.27 |
Middle Egypt Flour Mills106.91108.28 |
Delta Construction & Rebuilding5050 |
South Cairo & Giza Mills & Bakeries261.83267.10 |
UTOPIA84.4687.57 |
Misr Oils & Soap277.15281.94 |
Arab Pharmaceuticals211.15214.66 |
Torah Cement7574.01 |
Samad Misr -EGYFERT206.72207.89 |
October Pharma355.67356.52 |
El Arabia for Land Reclamation359.74359.41 |
General Silos & Storage252.95255.98 |
Egyptian Financial & Industrial207207.02 |
Souhag National Food Industries11.6512.65 |
Sues Canal Company For Technology Settling622.90629.75 |
Egyptian International Tourism Projects8.709.25 |
Delta For Printing & Packaging128.05129.69 |
Cairo Pharmaceuticals351.36352.23 |
GTEX For Commercial And Industrial0.03500.0350 |
East Delta Flour Mills340.13336.61 |
International Dry Ice Company- Difco 210.8911 |
Alexandria Cement18.7020 |
Upper Egypt Flour Mills480.79480.18 |
Minapharm Pharmaceuticals653.68660.74 |
Alexandria Pharmaceuticals1118.081125.17 |
National Bank Of Kuwait- Egypt- NBK30.7733 |
Middle & West Delta Flour Mills539.96539.96 |
Egyptian Satellites (NileSat)9.029.02 |
Ezz Steel141141 |
Acrow Misr94.4094.40 |
Catalyst Partners Middle East ?CPME19.9519.95 |
Modern Shorouk Printing & Packaging108.99108.99 |
Paint & Chemicals Industries (Pachin)83.9983.99 |

Delayed Streamer

Market Summery