Delayed Streamer

Market Summery

08/06/202689147256207,4723,222,851,82911,173,678,668

Delayed Streamer

Date:08/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers81.900.6%83.7081.801,190,40581.35601,01097.691,088,78989,989,04881.4181.90

Abu Dhabi Islamic Bank- Egypt46.25-1.18%46.7946.041,664,160381,848,21546.811,320,48761,398,58446.8046.25

Alexandria Containers and goods28.81-1.06%29.2628.721,498,07628.80341,39529.12389,52911,267,71129.1228.81

Alexandria Mineral Oils Company8.311.47%8.498.2915,185,8358.208,622,7589.8210,737,98590,094,7398.198.31

Beltone Holding3.03-0.98%3.083.0342,737,5302.9031,404,2123.0742,298,224129,029,0153.063.03

QALAA For Financial Investments5.58-2.11%5.785.5644,796,9174.56112,152,8526.84168,181,097956,173,8915.705.58

Commercial International Bank-Egypt (CIB)130.10-1.73%132.20129.802,263,9571152,012,225131.885,542,905724,858,546132.39130.10

Eastern Company39.852.52%39.9038.24960,36738.27872,58139.852,506,44398,541,17338.8739.85

Edita Food Industries S.A.E28.39-1.97%28.7528.162,128,64728712,09228.7821,106,279602,547,96328.9628.39

E-finance For Digital and Financial Investments21.07-2.45%21.8021.002,240,03121.10857,95621.612,401,17351,399,10021.6021.07

Ezz Steel61.00-55.98%141.0061.007,545140493,04212548644,973138.5761.00

Telecom Egypt94.05-0.38%94.9892.17668,55293.15559,26194.71692,66665,286,32294.4194.05

Fawry For Banking Technology And Electronic Payment18.41-1.55%18.8918.3219,736,46214.9610,495,27722.4420,066,785372,303,42718.7018.41

GB Corp26.503.11%26.6125.252,081,601252,291,46426.503,356,46687,602,19425.7026.50

Heliopolis Housing6.39-0.93%6.476.3612,096,0356.385,368,9586.469,791,51462,840,0946.456.39

EFG Holding26.33-0.68%26.5926.052,668,49226.052,436,79626.526,573,657173,497,57426.5126.33

Ibnsina Pharma12.44-1.97%12.7412.389,235,11610.758,361,61312.7020,638,709259,398,71512.6912.44

Juhayna Food Industries30.102.7%30.1528.86786,39028.901,439,75030.502,565,81976,470,80229.3130.10

Madinet Masr For Housing and Development6.901.77%6.946.705,934,9876.723,445,3046.913,080,67121,039,6656.786.90

Misr Fertilizers Production Company - Mopco42.560.4%43.3342.422,666,48242.56616,22150.861,565,97767,279,12642.3942.56

Orascom Construction PLC715.10-2.07%730.00710.01139,582714.9997,980876.24228,754165,497,584730.20715.10

Orascom Development Egypt36.55-1.22%37.7436.112,914,92335.592,108,17737.614,585,573168,647,47837.0036.55

Oriental Weavers23.60-0.84%23.8523.202,668,02123.291,582,89423.801,558,82336,805,59823.8023.60

Egyptian International Pharmaceuticals (EIPICO)86.600%87.2586.28307,97686.60243,580103.9284,3517,322,15386.6086.60

Palm Hills Development Company15.001.35%15.2014.609,329,82214.667,450,12215.1820,064,553300,274,59914.8015.00

Sidi Kerir Petrochemicals - SIDPEC17.151.78%17.5016.956,337,17017.012,338,96220.223,942,81468,225,60416.8517.15

Delta Sugar49.22-1.46%49.8949.10518,30749.25181,54649.80109,9425,442,38849.9549.22

ELSWEDY ELECTRIC87.20-0.98%88.0687.15397,41787.21251,35192188,22216,498,12788.0687.20

T M G Holding96.702.33%97.3994.162,470,466902,268,98797.062,783,558268,021,63694.5096.70

Valmore Holding0.670.15%0.670.67924,2400.6730836,5270.673084,6122,947,0600.670.67

Valmore Holding-EGP28.80-1.1%29.5028.792,393,91028.841,068,53029.353,255,00194,688,98129.1228.80

Premium HealthCare Group0.09300.0920 |
Arab Developers Holding0.20300.2060 |
Aspire Capital Holding For Financial Investments0.33900.3560 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.235.15 |
QALAA For Financial Investments5.585.70 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.12900.1560 |
Orascom Investment Holding1.411.36 |
Al Khair River For Development Agricultural Investment&Envir0.35800.3630 |
Lotus For Agricultural Investments And Development0.63100.6570 |
Speed Medical0.41800.4280 |
Integrated Engineering Group S.A.E0.44700.4350 |
GPI For Urban Growth0.99200.9280 |
Mansourah Poultry1.771.78 |
Zahraa Maadi Investment & Development6.266.10 |
Creast Mark For Contracting And Real Estate Development1.261.24 |
Arab Co. for Asset Management And Development2.292.36 |
Macro Group Pharmaceuticals -Macro Capital1.261.28 |
Universal For Paper and Packaging Materials (Unipack0.31900.3260 |
Copper For Commercial Investment & Real Estate Development0.35900.3640 |
Arabia Investments Holding0.38300.3680 |
Beltone Holding3.033.06 |
El Shams Housing & Urbanization13.5011.32 |
Industrial & Engineering Projects0.45200.4630 |
Cairo Oils & Soap1.631.65 |
Egyptian Real Estate Group1.481.47 |
The Arab Ceramic CO.- Ceramica Remas1.201.18 |
El Kahera Housing1.251.28 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.451.49 |
Emaar Misr for Development12.0112.30 |
Amer Group Holding2.742.68 |
Egyptians Housing Development & Reconstruction2.692.68 |
Edita Food Industries S.A.E28.3928.96 |
Ibnsina Pharma12.4412.69 |
Giza General Contracting0.42500.4330 |
Fawry For Banking Technology And Electronic Payment18.4118.70 |
Palm Hills Development Company1514.80 |
El Arabia Engineering Industries2.432.38 |
Gadwa For Industrial Development0.81600.8240 |
Arabia for Investment and Development0.65300.6510 |
O B Financial Holding0.630.6350 |
Dice Sport & Casual Wear1.811.83 |
Alexandria Mineral Oils Company8.318.19 |
Barbary Investment Group ( BIG)0.19800.1980 |
Heliopolis Housing6.396.45 |
Raya Holding For Financial Investments7.457.72 |
Electro Cable Egypt2.142.18 |
The Egyptian Modern Education Systems0.68600.6980 |
Prime Holding2.822.79 |
Contact Financial Holding4.604.53 |
Gulf Canadian Real Estate Investment Co.2.462.59 |
Atlas For Investment and Food Industries1.831.86 |
Gogreen for Agricultural Investment1.501.49 |
Nasr Company for Civil Works6.256.15 |
South Valley Cement8.699.04 |
Egyptian Transport (EGYTRANS)8.919.20 |
EFG Holding26.3326.51 |
Bonyan for Development and Trade5.395.55 |
Future Care for Medical Industries - FCMI13.5713.25 |
Act Financial2.742.75 |
Commercial International Bank-Egypt (CIB)130.10132.39 |
Medical Packaging Company1.721.74 |
Arab Real Estate Investment CO.-ALICO3.573.59 |
Arab Cotton Ginning9.669.97 |
Orascom Development Egypt36.5537 |
Ceramic & Porcelain26.2024.80 |
Iron And Steel for Mines and Quarries7.807.65 |
Egyptian Chemical Industries (Kima)14.6614.50 |
Sidi Kerir Petrochemicals - SIDPEC17.1516.85 |
Sabaa International Company for Pharmaceutical and Chemical3.633.67 |
ODIN Investments2.052.08 |
GB Corp26.5025.70 |
Valmore Holding-EGP28.8029.12 |
Egyptian for Tourism Resorts17.6217.61 |
Taqa Arabia14.5014.53 |
Madinet Masr For Housing and Development6.906.78 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.123.85 |
Arab Valves Company11.3711.08 |
Export Development Bank of Egypt19.1119.79 |
T M G Holding96.7094.50 |
U Consumer Finance11.1611.79 |
Remco for Touristic Villages Construction3.993.80 |
Juhayna Food Industries30.1029.31 |
Tycoon Holding Company For Financial Investments15.5215.70 |
Eastern Company39.8538.87 |
E-finance For Digital and Financial Investments21.0721.60 |
El Wadi For International and Investement Development2.132.03 |
Egyptian Gulf Marseilia For Real Estate Investment5.955.90 |
The Arab Dairy Products Co. Arab Dairy - Panda3.683.70 |
Misr National Steel - Ataqa9.829.90 |
Pioneers Properties For Urban Development - PRE Group6.086.19 |
Ismailia Misr Poultry28.8029.20 |
Tanmiya for Real Estate Investment5.034.94 |
El Nasr Clothes & Textiles (Kabo)6.296.37 |
Cleopatra Hospital Company15.2015.81 |
Misr Fertilizers Production Company - Mopco42.5642.39 |
Oriental Weavers23.6023.80 |
International Co For Investment & Development6.126.01 |
Digitize for Investment And Technology2.652.69 |
Gourmet Egypt.Com Foods12.7912.93 |
Mena Touristic & Real Estate Investment6.746.70 |
Abu Dhabi Islamic Bank- Egypt46.2546.80 |
M.B Engineering3.823.87 |
Sharkia National Food12.0911.77 |
A Capital Holding9.169.21 |
TAWASOA For Factoring5.595.82 |
Abou Kir Fertilizers81.9081.41 |
Egyptian Media Production City33.7434 |
Rubex International for Plastic and Acrylic Manufacturing10.2310.19 |
MM Group For Industry And International Trade9.029 |
Fitness Prime1.171.17 |
Six of October Development & Investment (SODIC)20.7921.10 |
International Company For Fertilizers & Chemicals15.5115.51 |
Al Tawfeek Leasing Company-A.T.LEASE5.025 |
United Arab Shipping0.430.42 |
United Housing & Development14.1913.75 |
First Investment Company And Real Estate Development4.063.92 |
ASEC Company For Mining - ASCOM55.1556.13 |
Telecom Egypt94.0594.41 |
Obour Land For Food Industries21.7321.56 |
Suez Canal Bank S.A.E38.0837 |
El-Nile Co. For Pharmaceuticals And Chemical Industries169172 |
Arab Development & Real Estate Investment7.657.76 |
Osool ESB Securities Brokerage1.841.89 |
Arab Moltaka Investments Co8.998.94 |
Egypt for Poultry9.099.22 |
El Ezz Porcelain (Gemma)31.1131.05 |
International Business Corporation For Trading and Agencies11.6011.45 |
Raya Customer Experience9.849.92 |
Arabian Cement Company57.8158.76 |
Engineering Industries (ICON)34.2533.82 |
The Holding Company for Financial Investments (Lakah Group)3.954.09 |
Lecico Egypt26.9626.91 |
Kafr El Zayat Pesticides10.5210.69 |
Alexandria Containers and goods28.8129.12 |
Canal Shipping Agencies31.2231.81 |
Extracted Oils9.169.26 |
Heibco for commercial investments & real estate development8.168.22 |
Cairo Poultry36.8837.45 |
Memphis Pharmaceuticals227220 |
Al Baraka Bank Egypt22.2322.41 |
B Investments Holding4646.35 |
Naeem Holding0.10300.1030 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.1926.81 |
REKAZ Financial Holding4.074.01 |
Misr Hotels30.6730.83 |
Taaleem Management Services15.9015.85 |
Ismailia Development and Real Estate Co43.5645 |
Arab Aluminum25.2125.55 |
International Agricultural Products19.3419.63 |
Rowad Tourism (Al Rowad)33.8934.13 |
Misr Beni Suef Cement276.35270.70 |
Maridive & oil services0.47900.4730 |
Orascom Construction PLC715.10730.20 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.065 |
Egyptian Gulf Bank0.44500.4410 |
El Obour Real Estate Investment34.3134.51 |
Misr Chemical Industries36.9636.95 |
Egypt - South Africa for Communication0.110.12 |
Misr Kuwait Investment & Trading Co.2.862.78 |
ELSWEDY ELECTRIC87.2088.06 |
CI Capital Holding For Financial Investments12.1012.30 |
El Ahli Investment and Development43.7944.37 |
Novida for Investment and Technology2.532.54 |
Housing & Development Bank143.02140.09 |
El Badr Investment And Development BID1.371.33 |
Naeem Real Estate Holding Group9.609.64 |
Credit Agricole Egypt23.5423.55 |
Nozha International Hospital17.8518.04 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.781.78 |
Egypt Aluminum319.50325.98 |
Al Fanar Contracting Construction Trade Import And Export Co10.0910.10 |
AJWA for Food Industries company Egypt135135.09 |
Alexandria Spinning & Weaving (SPINALEX)14.1014.08 |
El Ahram Co. For Printing And Packing12.5011.93 |
Sinai Cement63.5064.31 |
Qatar National Bank53.5553 |
Northern Upper Egypt Development & Agricultural Production2.802.83 |
Delta Sugar49.2249.95 |
Golden Textiles & Clothes Wool45.8046.45 |
Sharm Dreams Co. for Tourism Investment45.9345.67 |
Egyptian Iron & Steel32.5232.39 |
Misr Cement (Qena)189.98194.02 |
EGX 30 INDEX ETF59.9060.15 |
Valmore Holding0.67300.6720 |
Egyptian International Pharmaceuticals (EIPICO)86.6086.60 |
Natural Gas & Mining Project (Egypt Gas)49.7650.53 |
Vertika for Industry & Trade6.686.75 |
Union Pharmacist Company For Medical Services and Investment10.2611.10 |
ARAB POLVARA SPINNING & WEAVING CO.8.908.91 |
Misr Duty Free Shops47.4848.15 |
El Orouba Securities Brokerage1.421.42 |
Development & Engineering Consultants80.8581.04 |
North Cairo Mills140.73143 |
National Printing25.5025 |
Mohandes Insurance24.9925.05 |
Glaxo Smith Kline73.5874.36 |
Grand Investment Capital54.4955.28 |
Ismailia National Food Industries100.25100.34 |
Gharbia Islamic Housing Development41.6042 |
The United Bank13.7713.76 |
Global Telecom Holding3.203.20 |
Faisal Islamic Bank of Egypt - In EGP37.3037.48 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1050 |
Alexandria Flour Mills72.8073.43 |
Egyptians Real Estate Fund Certificates13.7513.91 |
Cairo Educational Services71.2670.73 |
Arabian Food Industries DOMTY24.4724.51 |
Alexandria New Medical Center50.6350.79 |
GTEX For Commercial And Industrial0.03300.0330 |
Catalyst Partners Middle East ?CPME19.6119.95 |
El Kahera El Watania Investment71.9172.99 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.4177.32 |
Pyramisa Hotels205.13207.15 |
Arab Pharmaceuticals215.04214.84 |
Delta Construction & Rebuilding5050 |
National Housing for Professional Syndicates68.4368.58 |
Egyptian Financial & Industrial204.10204.66 |
Samad Misr -EGYFERT206.04207.93 |
South Cairo & Giza Mills & Bakeries258.54263.46 |
General Silos & Storage248.92248.44 |
Misr Oils & Soap268268.65 |
Middle Egypt Flour Mills106.58106.48 |
Advanced Pharmaceutical Packaging Co. (APP)1.331.34 |
Rakta Paper Manufacturing23.7923.79 |
Faisal Islamic Bank of Egypt - In US Dollars0.98900.9870 |
General Company For Land Reclamation,Development & Reconstru211.65211.70 |
Saudi Egyptian Investment & Finance186.72187.86 |
Delta For Printing & Packaging124.05124.68 |
Cairo Pharmaceuticals364.82363.02 |
Torah Cement7475 |
October Pharma357.69359.96 |
Alexandria Cement18.6018.70 |
TransOceans Tours0.03400.0340 |
Sues Canal Company For Technology Settling614.35617.12 |
Wadi Kom Ombo Land Reclamation292.31294.60 |
El Arabia for Land Reclamation352.93357.24 |
Souhag National Food Industries12.7011.65 |
International Dry Ice Company- Difco 210.0110.89 |
UTOPIA83.3583.13 |
Alexandria Pharmaceuticals1142.081128.27 |
Bokra Taskeek The First Issuance April 2032 V.R105.71105.65 |
Minapharm Pharmaceuticals669.69651.60 |
Egyptian Satellites (NileSat)8.898.97 |
El Nasr For Manufacturing Agricultural Crops39.5439.54 |
Egyptian International Tourism Projects8.758.70 |
Marsa Marsa Alam For Tourism Development3.373.37 |
Upper Egypt Flour Mills474.08475.42 |
Middle & West Delta Flour Mills539.17540.42 |
Acrow Misr93.7193.88 |
Ezz Steel61138.57 |
National Bank Of Kuwait- Egypt- NBK30.8130.77 |
East Delta Flour Mills333.99333.99 |
Modern Shorouk Printing & Packaging9090 |
Modern Company for water proofing (Bitumode)27.3527.35 |
Nile Cotton Ginning50.0150.01 |
Paint & Chemicals Industries (Pachin)8080 |

Delayed Streamer

Market Summery