Delayed Streamer

Market Summery

30/04/202693128239224,5762,388,061,17410,493,677,036

Delayed Streamer

Date:30/04/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers90.951.33%91.7790.531,458,15871.65474,210107.472,086,810190,001,43789.5690.75

Abu Dhabi Islamic Bank- Egypt44.201.13%44.5044.00637,95444470,14053.161,145,96750,589,17344.3044.80

Alexandria Mineral Oils Company8.623.49%8.828.4711,830,2076.657,954,8869.9726,698,253230,397,6618.318.60

Arabian Cement Company53.660.66%53.8153.00653,21453.32412,07064.08657,13935,050,36153.4053.75

Beltone Holding3.04-0.33%3.073.0238,416,5302.4415,891,6163.1144,505,382136,022,9923.053.04

QALAA For Financial Investments4.74-0.84%4.924.7380,390,0713.8243,018,6345.72172,420,420832,324,9614.774.73

Credit Agricole Egypt24.301.96%24.3924.041,332,91324.24361,56224.351,029,91924,988,44824.0224.49

Commercial International Bank-Egypt (CIB)136.03-2.17%138.00135.502,427,822110.402,003,717165.602,309,762315,715,435138.00135.00

Eastern Company39.000%40.0738.871,251,77331.86429,46847.78859,64933,789,79239.8239.82

E-finance For Digital and Financial Investments20.66-0.96%20.9020.452,143,39216.64989,37824.962,372,28448,952,62320.8020.60

Egypt Aluminum307.03-0.53%313.98306.75476,188246.40145,489369.58475,457147,399,717307.99306.36

Emaar Misr for Development10.55-2.6%10.8410.476,649,9358.631,622,00610.6511,204,511119,368,13610.7810.50

Telecom Egypt92.09-0.74%94.8491.51907,30675.36529,184113.04974,40790,794,49294.2093.50

Fawry For Banking Technology And Electronic Payment19.19-3.69%19.9019.0012,593,45815.845,938,87623.7616,412,263321,000,45919.8019.07

GB Corp26.50-2%27.0426.452,025,42926.45612,02132.381,267,00333,737,37426.9926.45

EFG Holding27.91-1.2%28.4027.883,969,86622.601,247,90933.903,463,26597,379,96628.2527.91

Ibnsina Pharma10.80-2.27%11.0910.606,693,96710.702,787,69813.2013,098,212142,231,58911.0010.75

Juhayna Food Industries28.48-2.1%29.2428.181,304,65628751,12734.922,385,60368,181,39029.1028.49

Madinet Masr For Housing and Development6.12-1.29%6.236.086,341,0385.903,906,0527.429,605,20459,122,6636.196.11

Misr Cement (Qena)188.40-0.32%189.00185.12103,552187.5045,637226.8697,37718,279,030189.05188.44

Misr Fertilizers Production Company - Mopco50.455.63%50.5048.051,410,99938.241,088,01257.367,444,388369,177,31447.8050.49

Orascom Construction PLC602.00-2.17%617.00600.00111,890491.5281,487737.28266,899161,722,181614.40601.05

Orascom Development Egypt30.98-0.48%31.8030.962,819,15830.951,773,81537.327,380,450231,921,26131.1030.95

Oriental Weavers22.94-0.91%23.2522.942,673,11418.531,038,39127.792,255,12752,059,00323.1622.95

Palm Hills Development Company11.431.79%11.7511.2711,757,6058.9315,457,64913.3948,875,638565,502,58611.1611.36

Raya Holding For Financial Investments6.60-4.23%6.856.514,041,7645.496,644,3718.2312,318,95181,302,1966.866.57

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.47-2.4%4.614.469,754,2883.702,513,2505.497,768,02735,162,8844.584.47

Sidi Kerir Petrochemicals - SIDPEC18.41-0.05%18.9818.407,261,54814.602,702,07121.9011,841,407221,863,50118.2518.24

T M G Holding94.50-0.62%95.2794.041,909,21175.761,639,392113.646,733,691635,574,06994.7094.11

Valmore Holding0.690%0.690.691,359,2250.5520810,8600.69150,0955,490,7270.690.69

Valmore Holding-EGP32.983.69%33.2232.213,030,97825.771,074,63338.654,635,477152,591,01932.2133.40

Premium HealthCare Group0.09500.0940 |
Arab Developers Holding0.20300.2020 |
QALAA For Financial Investments4.734.77 |
Orascom Investment Holding1.541.52 |
Dice Sport & Casual Wear22.08 |
Creast Mark For Contracting And Real Estate Development0.83500.8260 |
Speed Medical0.39700.3960 |
Copper For Commercial Investment & Real Estate Development0.31300.3120 |
Al Khair River For Development Agricultural Investment&Envir0.35600.36 |
Mansourah Poultry1.621.63 |
Integrated Engineering Group S.A.E0.42200.4330 |
Palm Hills Development Company11.3611.16 |
Beltone Holding3.043.05 |
Arab Co. for Asset Management And Development2.012 |
Macro Group Pharmaceuticals -Macro Capital1.181.19 |
Heliopolis Housing6.206.27 |
Arabia for Investment and Development0.470.4750 |
Arabia Investments Holding0.33800.3410 |
Universal For Paper and Packaging Materials (Unipack0.28700.29 |
Alexandria Mineral Oils Company8.608.31 |
Giza General Contracting0.42200.4280 |
Aspire Capital Holding For Financial Investments0.29900.2990 |
South Valley Cement7.807.33 |
Zahraa Maadi Investment & Development5.775.89 |
Amer Group Holding2.082.11 |
Cairo Oils & Soap1.461.48 |
Electro Cable Egypt2.212.23 |
Fawry For Banking Technology And Electronic Payment19.0719.80 |
O B Financial Holding0.63100.6320 |
Industrial & Engineering Projects0.44500.4460 |
Egyptian Real Estate Group1.321.32 |
Ibnsina Pharma10.7511 |
Raya Holding For Financial Investments6.576.86 |
Sidi Kerir Petrochemicals - SIDPEC18.2418.25 |
Gadwa For Industrial Development0.81600.8210 |
El Kahera Housing1.111.10 |
Emaar Misr for Development10.5010.78 |
Prime Holding2.072.06 |
Lotus For Agricultural Investments And Development0.55500.5620 |
The Egyptian Modern Education Systems0.820.8070 |
El Arabia Engineering Industries2.332.35 |
Subscription Rights Of South Valley Cement -12.712.45 |
GPI For Urban Growth0.860.87 |
Madinet Masr For Housing and Development6.116.19 |
Act Financial2.842.81 |
Medical Packaging Company1.621.63 |
Egyptian Chemical Industries (Kima)12.3012.15 |
Gulf Canadian Real Estate Investment Co.1.971.95 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.474.58 |
Barbary Investment Group ( BIG)0.18700.1850 |
Iron And Steel for Mines and Quarries7.377.25 |
Gogreen for Agricultural Investment2.402.43 |
Misr Fertilizers Production Company - Mopco50.4947.80 |
Orascom Development Egypt30.9531.10 |
Cleopatra Hospital Company14.8114.33 |
T M G Holding94.1194.70 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.361.36 |
Remco for Touristic Villages Construction4.074.28 |
The Arab Ceramic CO.- Ceramica Remas1.151.16 |
Atlas For Investment and Food Industries1.761.79 |
ODIN Investments1.931.93 |
Arab Real Estate Investment CO.-ALICO3.723.82 |
Egyptians Housing Development & Reconstruction2.202.21 |
Valmore Holding-EGP33.4032.21 |
Gourmet Egypt.Com Foods12.5512.57 |
Misr National Steel - Ataqa10.2410.27 |
Nasr Company for Civil Works5.445.49 |
Rubex International for Plastic and Acrylic Manufacturing11.5011.75 |
Sharkia National Food12.3211.71 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC5.104.89 |
EFG Holding27.9128.25 |
Sabaa International Company for Pharmaceutical and Chemical3.503.53 |
Nozha International Hospital20.5418.06 |
Ismailia Misr Poultry19.1918.64 |
International Agricultural Products20.3520.02 |
Heibco for commercial investments & real estate development7.907.83 |
MM Group For Industry And International Trade8.708.42 |
Bonyan for Development and Trade4.424.38 |
International Company For Fertilizers & Chemicals16.1716.40 |
Egyptian for Tourism Resorts13.0713.37 |
Digitize for Investment And Technology2.892.88 |
Al Tawfeek Leasing Company-A.T.LEASE4.634.70 |
Juhayna Food Industries28.4929.10 |
E-finance For Digital and Financial Investments20.6020.80 |
Egyptian Transport (EGYTRANS)7.727.67 |
Commercial International Bank-Egypt (CIB)135138 |
Oriental Weavers22.9523.16 |
Taqa Arabia13.6713.70 |
Cairo Poultry36.7435.75 |
Abou Kir Fertilizers90.7589.56 |
Tycoon Holding Company For Financial Investments13.6414.20 |
Pioneers Properties For Urban Development - PRE Group5.045.15 |
Arab Moltaka Investments Co7.407.43 |
Six of October Development & Investment (SODIC)21.7121.90 |
Raya Customer Experience9.329.34 |
Edita Food Industries S.A.E29.4529.50 |
Osool ESB Securities Brokerage1.861.85 |
Kafr El Zayat Pesticides10.2610.15 |
Al Fanar Contracting Construction Trade Import And Export Co10.349.70 |
M.B Engineering3.533.57 |
Contact Financial Holding4.374.33 |
Arab Valves Company8.268.29 |
Naeem Holding0.10300.1040 |
Arab Cotton Ginning8.358.40 |
Suez Canal Bank S.A.E33.1434.09 |
Natural Gas & Mining Project (Egypt Gas)48.7246 |
The Arab Dairy Products Co. Arab Dairy - Panda3.753.80 |
El Wadi For International and Investement Development1.811.83 |
Export Development Bank of Egypt17.4017.47 |
Qatar National Bank49.9048.20 |
Egypt for Poultry9.229.33 |
Alexandria New Medical Center55.8746.56 |
GB Corp26.4526.99 |
Extracted Oils9.329.47 |
Alexandria Containers and goods30.2430.15 |
Egyptian Gulf Marseilia For Real Estate Investment4.544.59 |
Arab Development & Real Estate Investment8.138.55 |
Fitness Prime1.191.21 |
Abu Dhabi Islamic Bank- Egypt44.8044.30 |
Tanmiya for Real Estate Investment4.794.74 |
U Consumer Finance11.8012 |
El Shams Housing & Urbanization7.567.57 |
Credit Agricole Egypt24.4924.02 |
Ceramic & Porcelain18.9219.20 |
Telecom Egypt93.5094.20 |
Engineering Industries (ICON)34.0832.98 |
Catalyst Partners Middle East ?CPME21.9921.72 |
Eastern Company39.8239.82 |
Mena Touristic & Real Estate Investment5.785.84 |
Novida for Investment and Technology2.602.68 |
Sharm Dreams Co. for Tourism Investment44.0644.01 |
Canal Shipping Agencies30.6030.38 |
Naeem Real Estate Holding Group9.449.38 |
Rowad Tourism (Al Rowad)35.2233.88 |
Arabian Cement Company53.7553.40 |
First Investment Company And Real Estate Development2.742.61 |
Cairo For Investment And Real Estate Developments-CIRA Edu19.7719.14 |
Northern Upper Egypt Development & Agricultural Production3.043.20 |
Al Baraka Bank Egypt22.3222.01 |
El Nasr Clothes & Textiles (Kabo)6.086 |
General Company For Land Reclamation,Development & Reconstru214.11178.43 |
ELSWEDY ELECTRIC8786.70 |
Taaleem Management Services15.5215.55 |
International Co For Investment & Development4.404.40 |
El Kahera El Watania Investment77.5870.58 |
Egypt Aluminum306.36307.99 |
Obour Land For Food Industries22.0722.34 |
El-Nile Co. For Pharmaceuticals And Chemical Industries129.15130.62 |
El Ezz Porcelain (Gemma)28.5027.89 |
Pyramisa Hotels209.78201.10 |
Arab Aluminum20.8120.84 |
Misr Oils & Soap305.72288.10 |
A Capital Holding7.617.61 |
Egyptian Media Production City30.6531.11 |
Maridive & oil services0.43900.4330 |
Egyptian Iron & Steel33.8734.35 |
International Business Corporation For Trading and Agencies11.3611.42 |
ASEC Company For Mining - ASCOM45.0145.23 |
Lecico Egypt2626.05 |
Wadi Kom Ombo Land Reclamation330279.96 |
Misr Chemical Industries35.4435.03 |
El Arabia for Land Reclamation396.15330.13 |
Orascom Construction PLC601.05614.40 |
Future Care for Medical Industries - FCMI10.7010.71 |
REKAZ Financial Holding3.013.06 |
Egyptian Gulf Bank0.380.3770 |
Cairo Educational Services63.6961.43 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.761.76 |
Golden Textiles & Clothes Wool46.5045.42 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.663.69 |
TAWASOA For Factoring4.904.99 |
Subscription Rights Of Alexandria New Medical Center -240.6531.34 |
El Obour Real Estate Investment37.1337.73 |
Egyptian International Pharmaceuticals (EIPICO)84.9585.26 |
Faisal Islamic Bank of Egypt - In US Dollars0.980.9660 |
Ismailia Development and Real Estate Co38.4137.85 |
Housing & Development Bank148.65152.99 |
National Housing for Professional Syndicates76.5472.85 |
Sinai Cement59.3058.84 |
Delta Sugar49.0149.47 |
Misr Hotels27.3627.35 |
El Badr Investment And Development BID1.301.32 |
Faisal Islamic Bank of Egypt - In EGP33.3333.18 |
Valmore Holding0.690.69 |
Misr Beni Suef Cement264270.90 |
Misr Kuwait Investment & Trading Co.4.204.27 |
October Pharma344.23343 |
North Cairo Mills112.20109.23 |
Vertika for Industry & Trade5.135.10 |
Memphis Pharmaceuticals171.71172.69 |
Alexandria Flour Mills68.1267.57 |
El Ahli Investment and Development35.3735.50 |
Grand Investment Capital52.8753.60 |
The United Bank13.6713.78 |
Delta For Printing & Packaging144.41145.47 |
Misr Cement (Qena)188.44189.05 |
Ismailia National Food Industries97.4296.99 |
EGX 30 INDEX ETF59.6060.20 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS81.0381.04 |
General Silos & Storage268.89272 |
Gharbia Islamic Housing Development40.2140.74 |
Mohandes Insurance25.0325.20 |
Egyptians Real Estate Fund Certificates13.5012.81 |
Alexandria Spinning & Weaving (SPINALEX)14.2514.25 |
CI Capital Holding For Financial Investments11.1911.20 |
Development & Engineering Consultants8281.36 |
B Investments Holding39.9440 |
TransOceans Tours0.03400.0340 |
Saudi Egyptian Investment & Finance194.21199.50 |
Arabian Food Industries DOMTY25.0324.92 |
ARAB POLVARA SPINNING & WEAVING CO.8.768.87 |
Glaxo Smith Kline68.0168.04 |
Union Pharmacist Company For Medical Services and Investment8.348.73 |
United Housing & Development10.4110.33 |
GTEX For Commercial And Industrial0.03300.0330 |
Egyptian Financial & Industrial213.83212.33 |
National Printing23.1323.01 |
Middle Egypt Flour Mills102.57102.03 |
South Cairo & Giza Mills & Bakeries245.30246.08 |
Samad Misr -EGYFERT200.26201.67 |
AJWA for Food Industries company Egypt131.47132.30 |
Misr Duty Free Shops31.9732.44 |
Arab Pharmaceuticals183.30182.96 |
UTOPIA93.4394.04 |
Sues Canal Company For Technology Settling659.01662.51 |
Cairo Pharmaceuticals318.44320.18 |
El Ahram Co. For Printing And Packing12.7612.76 |
El Orouba Securities Brokerage1.341.34 |
Rakta Paper Manufacturing25.1625.16 |
Concrete Fashion Group For Commercial& Industrial Investment0.10900.1090 |
Minapharm Pharmaceuticals667.96649.50 |
El Nasr For Manufacturing Agricultural Crops37.4237.13 |
Upper Egypt Flour Mills500.47509.01 |
East Delta Flour Mills326.50323.02 |
Egyptian Satellites (NileSat)8.428.09 |
Bokra Taskeek The First Issuance April 2032 V.R105106.82 |
Alexandria Pharmaceuticals910.19911.32 |
Middle & West Delta Flour Mills542.61542.61 |
Golden Pyramids Plaza1.401.40 |

Delayed Streamer

Market Summery