Delayed Streamer

Market Summery

23/06/202658171239195,3772,148,459,9619,202,316,876

Delayed Streamer

Date:23/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers68.600.06%69.3768.01738,68668.151,386,716701,519,250104,217,60768.5668.60

Abu Dhabi Islamic Bank- Egypt45.70-1.97%46.9745.331,971,40840758,78946.801,211,04755,635,73346.6245.70

Alexandria Containers and goods28.10-0.21%28.3028.021,258,19728.03237,64328.17224,7706,313,72028.1628.10

Alexandria Mineral Oils Company7.60-2.19%7.837.589,466,2747.603,379,4477.777,795,53359,756,7737.777.60

Beltone Holding3.04-1.62%3.123.0351,652,4393.0557,428,3373.7051,022,998156,608,9663.093.04

QALAA For Financial Investments5.06-2.88%5.285.0671,248,9695.0760,307,8945.24107,306,642553,776,6055.215.06

Commercial International Bank-Egypt (CIB)133.50-1.69%136.20133.502,459,899133.50640,549136.483,697,715497,594,490135.80133.50

Eastern Company37.87-1.76%38.8737.861,018,42338.14205,05338.55852,64332,618,61238.5537.87

Edita Food Industries S.A.E27.58-1.75%28.1727.532,209,32827.50530,32128.10879,29124,421,40528.0727.58

E-finance For Digital and Financial Investments20.99-0.52%21.2720.912,298,79020.93767,25421.31893,87618,783,76221.1020.99

Ezz Steel0.000%0.000.008,512134.89474,15711400134.70134.70

Telecom Egypt95.360.23%96.6394.30790,50094.40644,58696.531,055,832101,111,75895.1495.36

Fawry For Banking Technology And Electronic Payment18.85-2.33%19.3918.8110,397,74915.443,027,45219.327,581,159144,280,30119.3018.85

GB Corp31.25-0.16%31.5030.271,202,72530.751,756,72831.452,230,62868,990,64131.3031.25

Heliopolis Housing6.40-2.88%6.636.3717,118,8275.285,360,6436.6113,233,54185,263,0246.596.40

EFG Holding27.00-1.68%27.6026.853,044,17826.951,051,894293,844,567104,091,59127.4627.00

Ibnsina Pharma12.30-1.52%12.6012.135,233,19012.142,527,46612.522,902,56235,792,69212.4912.30

Juhayna Food Industries30.97-2.33%31.9530.77793,59430.90576,60831.80510,17415,878,06231.7130.97

Madinet Masr For Housing and Development7.10-1.93%7.367.064,531,0087.104,791,9257.248,594,53261,687,7727.247.10

Misr Fertilizers Production Company - Mopco35.661.31%35.7735.155,100,44035.052,006,589362,704,81295,948,45835.2035.66

Orascom Construction PLC780.00-2.48%812.50780.00174,528783.9878,724810.03438,676349,066,268799.80780.00

Orascom Development Egypt38.90-0.51%39.4038.552,060,65138.783,927,15639.323,674,461143,363,62839.1038.90

Oriental Weavers22.99-0.61%23.2722.822,508,96622.89920,28023.16610,13714,011,39323.1322.99

Egyptian International Pharmaceuticals (EIPICO)87.37-2.6%89.9987.22329,21286.50173,66389.50106,6779,470,31789.7087.37

Palm Hills Development Company15.50-2.15%15.9215.269,751,18715.3015,077,81615.8418,026,186280,318,92515.8415.50

Sidi Kerir Petrochemicals - SIDPEC16.02-0.62%16.2916.014,068,88116.051,213,85516.221,036,68816,706,19416.1216.02

Delta Sugar47.63-0.96%48.2747.60547,78247.81160,12848.10118,3245,669,86848.0947.63

ELSWEDY ELECTRIC88.220.08%90.9788.02494,87788.40400,98790.67461,98941,393,21288.1588.22

T M G Holding95.00-1.71%96.9594.202,888,03677.321,754,20496.853,622,400344,930,28296.6595.00

Valmore Holding0.67-0.15%0.670.661,302,0860.6660607,0920.6690194,9116,478,2850.670.67

Valmore Holding-EGP28.85-1.74%29.5028.832,455,84928.861,289,67829.361,516,01144,101,05629.3628.85

Arab Developers Holding0.20700.2110 |
Orascom Investment Holding1.411.36 |
QALAA For Financial Investments5.065.21 |
Premium HealthCare Group0.08800.0890 |
Contact Financial Holding5.144.72 |
KORRA3.343.42 |
Speed Medical0.42500.4440 |
Universal For Paper and Packaging Materials (Unipack0.32400.33 |
Mansourah Poultry1.911.94 |
Aspire Capital Holding For Financial Investments0.31600.3250 |
Copper For Commercial Investment & Real Estate Development0.360.3730 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.08300.0910 |
Arab Co. for Asset Management And Development2.292.30 |
Lotus For Agricultural Investments And Development0.73300.7610 |
Beltone Holding3.043.09 |
Zahraa Maadi Investment & Development6.466.38 |
Al Khair River For Development Agricultural Investment&Envir0.34400.3490 |
Creast Mark For Contracting And Real Estate Development1.311.33 |
O B Financial Holding0.610.6070 |
El Kahera Housing1.251.28 |
Industrial & Engineering Projects0.45200.4560 |
Arabia Investments Holding0.45500.4560 |
Amer Group Holding2.362.44 |
Giza General Contracting0.420.4170 |
Palm Hills Development Company15.5015.84 |
Egyptian Real Estate Group1.561.60 |
Macro Group Pharmaceuticals -Macro Capital1.221.23 |
Pioneers Properties For Urban Development - PRE Group6.996.90 |
Egyptians Housing Development & Reconstruction2.572.65 |
Cairo Oils & Soap1.551.59 |
Heliopolis Housing6.406.59 |
Dice Sport & Casual Wear1.801.82 |
Nasr Company for Civil Works6.456.60 |
Arabia for Investment and Development0.62700.65 |
Bonyan for Development and Trade4.874.80 |
Raya Holding For Financial Investments7.107.48 |
Gadwa For Industrial Development0.790.80 |
GPI For Urban Growth1.111.14 |
Electro Cable Egypt2.122.11 |
Act Financial2.702.74 |
The Egyptian Modern Education Systems0.68800.6950 |
The Arab Ceramic CO.- Ceramica Remas1.231.24 |
Madinet Masr For Housing and Development7.107.24 |
Emaar Misr for Development11.6011.81 |
Alexandria Mineral Oils Company7.607.77 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.401.43 |
Fawry For Banking Technology And Electronic Payment18.8519.30 |
Cleopatra Hospital Company16.4015.53 |
Gogreen for Agricultural Investment1.441.45 |
Atlas For Investment and Food Industries22.01 |
Naeem Real Estate Holding Group14.3413.33 |
Iron And Steel for Mines and Quarries8.148.16 |
Six of October Development & Investment (SODIC)22.8022.65 |
Subscription Rights Of Future Care for Medical Ind FCMI-34.505.04 |
Medical Packaging Company1.631.67 |
ASEC Company For Mining - ASCOM63.0167.13 |
Prime Holding2.702.80 |
Integrated Engineering Group S.A.E0.42200.4270 |
South Valley Cement9.039.10 |
Future Care for Medical Industries - FCMI6.396.70 |
The Arab Dairy Products Co. Arab Dairy - Panda3.683.84 |
Egyptian Media Production City36.5034.01 |
TAWASOA For Factoring6.105.27 |
El Shams Housing & Urbanization12.0912.27 |
Heibco for commercial investments & real estate development13.1711.98 |
Gulf Canadian Real Estate Investment Co.2.382.43 |
EFG Holding2727.46 |
Commercial International Bank-Egypt (CIB)133.50135.80 |
Orascom Development Egypt38.9039.10 |
T M G Holding9596.65 |
El Arabia Engineering Industries2.412.44 |
Extracted Oils11.5611.97 |
M.B Engineering3.973.86 |
Ibnsina Pharma12.3012.49 |
Al Tawfeek Leasing Company-A.T.LEASE5.135.26 |
ODIN Investments2.102.15 |
Misr Fertilizers Production Company - Mopco35.6635.20 |
Raya Customer Experience9.9310.10 |
Cairo Poultry39.5037.55 |
Ceramic & Porcelain32.2029.77 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.3210.50 |
Taqa Arabia14.9515.27 |
Egyptian Chemical Industries (Kima)12.8313.21 |
GB Corp31.2531.30 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.035.10 |
Egyptian for Tourism Resorts17.6718.32 |
Arab Cotton Ginning9.359.56 |
Arab Real Estate Investment CO.-ALICO3.543.61 |
Arab Valves Company11.1111.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.417.90 |
Abou Kir Fertilizers68.6068.56 |
Valmore Holding-EGP28.8529.36 |
Rowad Tourism (Al Rowad)42.6641.17 |
Barbary Investment Group ( BIG)0.18500.1870 |
Gharbia Islamic Housing Development44.1642.74 |
Misr National Steel - Ataqa9.299.40 |
Nozha International Hospital17.8217.25 |
Sabaa International Company for Pharmaceutical and Chemical3.463.49 |
Abu Dhabi Islamic Bank- Egypt45.7046.62 |
Misr Hotels35.3436.01 |
Egyptian Gulf Marseilia For Real Estate Investment6.676.73 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.7028.47 |
Gourmet Egypt.Com Foods12.8813.40 |
Telecom Egypt95.3695.14 |
MM Group For Industry And International Trade9.039.14 |
Sidi Kerir Petrochemicals - SIDPEC16.0216.12 |
U Consumer Finance1212.20 |
Remco for Touristic Villages Construction3.803.90 |
Tanmiya for Real Estate Investment5.095.24 |
Memphis Pharmaceuticals247.25235 |
Export Development Bank of Egypt18.3518.44 |
Osool ESB Securities Brokerage1.841.91 |
Arabian Food Industries DOMTY27.4126.50 |
E-finance For Digital and Financial Investments20.9921.10 |
Edita Food Industries S.A.E27.5828.07 |
El Ahli Investment and Development46.0247 |
Eastern Company37.8738.55 |
Rubex International for Plastic and Acrylic Manufacturing10.3110.45 |
El Wadi For International and Investement Development2.052.11 |
Digitize for Investment And Technology2.572.59 |
Misr Duty Free Shops50.6346.74 |
El Badr Investment And Development BID1.691.61 |
Misr Chemical Industries38.4938.30 |
El Nasr Clothes & Textiles (Kabo)6.096.15 |
Oriental Weavers22.9923.13 |
Obour Land For Food Industries22.0222.19 |
Housing & Development Bank163169.20 |
Vertika for Industry & Trade9.658.78 |
Juhayna Food Industries30.9731.71 |
El-Nile Co. For Pharmaceuticals And Chemical Industries166.02167.38 |
Egypt for Poultry9.089.17 |
Maridive & oil services0.48500.48 |
Sharkia National Food12.0512.09 |
Ismailia Development and Real Estate Co44.9144.49 |
Ismailia Misr Poultry29.6130.38 |
International Co For Investment & Development7.317.40 |
ELSWEDY ELECTRIC88.2288.15 |
Arab Moltaka Investments Co8.658.83 |
Al Fanar Contracting Construction Trade Import And Export Co12.6012.32 |
Novida for Investment and Technology2.592.57 |
Orascom Construction PLC780799.80 |
Fitness Prime1.161.17 |
A Capital Holding8.909.12 |
Lecico Egypt27.8027.59 |
Credit Agricole Egypt24.3724.40 |
Mena Touristic & Real Estate Investment6.676.71 |
Catalyst Partners Middle East ?CPME19.3619.36 |
Kafr El Zayat Pesticides10.6010.78 |
CI Capital Holding For Financial Investments11.9011.92 |
REKAZ Financial Holding5.164.90 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.833.85 |
Taaleem Management Services15.9916 |
Egypt Aluminum287.33295.95 |
Canal Shipping Agencies31.2131.24 |
El Obour Real Estate Investment34.1734.79 |
Egyptian Iron & Steel31.2432.17 |
Arabian Cement Company55.1555.34 |
Arab Development & Real Estate Investment7.237.24 |
Al Baraka Bank Egypt21.5821.50 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.711.77 |
El Ezz Porcelain (Gemma)32.9333.36 |
Alexandria Containers and goods28.1028.16 |
International Business Corporation For Trading and Agencies12.9113.11 |
International Company For Fertilizers & Chemicals15.0415.25 |
Northern Upper Egypt Development & Agricultural Production2.762.77 |
Egyptian Gulf Bank0.44300.4360 |
Qatar National Bank54.9653.52 |
Valmore Holding0.66700.6680 |
Suez Canal Bank S.A.E36.8436.97 |
Alexandria Spinning & Weaving (SPINALEX)13.8014.01 |
The United Bank13.5913.70 |
El Kahera El Watania Investment67.3169.63 |
Arab Aluminum22.8723.35 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.0880 |
International Agricultural Products19.0419.09 |
Engineering Industries (ICON)36.8036.99 |
Tycoon Holding Company For Financial Investments26.5033.12 |
AJWA for Food Industries company Egypt179177.34 |
Grand Investment Capital53.1652.85 |
Delta Sugar47.6348.09 |
Egyptian International Pharmaceuticals (EIPICO)87.3789.70 |
Cairo Educational Services71.2774.61 |
Sharm Dreams Co. for Tourism Investment46.5547.25 |
Pyramisa Hotels242.38233.09 |
Misr Beni Suef Cement244.95248.60 |
Ismailia National Food Industries93.7493.53 |
First Investment Company And Real Estate Development4.124.10 |
National Printing26.9326.51 |
Sinai Cement61.2561.89 |
Naeem Holding0.10400.1030 |
Golden Textiles & Clothes Wool47.9948.55 |
Arab Pharmaceuticals240239.02 |
EGX 30 INDEX ETF59.8160.60 |
October Pharma350.62346.57 |
National Housing for Professional Syndicates67.3469.19 |
Misr Cement (Qena)171.93175.43 |
Glaxo Smith Kline73.1972.47 |
Natural Gas & Mining Project (Egypt Gas)51.2251.76 |
Union Pharmacist Company For Medical Services and Investment9.809.74 |
ARAB POLVARA SPINNING & WEAVING CO.8.568.52 |
El Orouba Securities Brokerage1.481.48 |
North Cairo Mills130.29137.89 |
Faisal Islamic Bank of Egypt - In US Dollars0.98800.99 |
Alexandria New Medical Center48.9349.63 |
United Housing & Development13.2613.32 |
Faisal Islamic Bank of Egypt - In EGP36.5037.35 |
Development & Engineering Consultants80.3281.20 |
El Ahram Co. For Printing And Packing12.5212.68 |
Misr Kuwait Investment & Trading Co.2.812.81 |
B Investments Holding47.3347.75 |
GTEX For Commercial And Industrial0.03300.0330 |
Alexandria Flour Mills70.0870.69 |
Egyptians Real Estate Fund Certificates13.7413.46 |
El Nasr For Manufacturing Agricultural Crops37.9639.56 |
Saudi Egyptian Investment & Finance185.35188.76 |
Rakta Paper Manufacturing23.1122.56 |
General Silos & Storage250.17251.85 |
Concrete Fashion Group For Commercial& Industrial Investment0.10100.1010 |
UTOPIA73.4375.59 |
South Cairo & Giza Mills & Bakeries240.28249.72 |
Middle Egypt Flour Mills101.25103.85 |
Misr Oils & Soap269.85277.99 |
TransOceans Tours0.03400.0340 |
General Company For Land Reclamation,Development & Reconstru205.80209.93 |
Mohandes Insurance23.5123.51 |
Wadi Kom Ombo Land Reclamation288.18289.51 |
Delta For Printing & Packaging116.28116.30 |
Sues Canal Company For Technology Settling590.19599.81 |
Minapharm Pharmaceuticals660.66688.30 |
Cairo Pharmaceuticals373.12367.40 |
Upper Egypt Flour Mills484.15476.94 |
El Arabia for Land Reclamation357.58361.47 |
Samad Misr -EGYFERT199.48200.27 |
Egyptian Financial & Industrial199.07201.10 |
Bokra Taskeek The First Issuance April 2032 V.R106.62106.56 |
Alexandria Pharmaceuticals1125.931118.58 |
Middle & West Delta Flour Mills531.95531.95 |
Egyptian Satellites (NileSat)8.788.78 |
East Delta Flour Mills332332 |

Delayed Streamer

Market Summery