Delayed Streamer

Market Summery

06/07/202616862256229,9304,943,868,78212,302,146,662

Delayed Streamer

Date:06/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.700%70.3469.27964,76569.37817,346801,384,30596,582,56469.7069.70

Abu Dhabi Islamic Bank- Egypt47.000.64%47.4646.452,127,92846.78671,52647.302,022,36395,199,56246.7047.00

Alexandria Containers and goods28.992.58%29.2528.271,019,18828.35626,17729.01492,64914,190,64528.2628.99

Alexandria Mineral Oils Company7.76-1.15%7.887.748,766,1067.754,142,11396,340,15849,413,2667.857.76

Beltone Holding3.051.67%3.083.0061,937,2833105,788,5383.0785,386,882259,817,4193.003.05

QALAA For Financial Investments5.06-1.36%5.185.0460,149,0405.0649,091,0955.1591,260,065464,505,9235.135.06

Commercial International Bank-Egypt (CIB)134.503.69%134.50129.721,442,411129.71924,117134.105,280,760698,183,495129.71134.50

Eastern Company37.500.81%37.8837.151,263,79737.23367,34337.804,888,195183,242,37237.2037.50

Edita Food Industries S.A.E28.751.38%28.9928.252,176,98126.99900,06128.972,351,63167,363,39628.3628.75

E-finance For Digital and Financial Investments23.438.98%23.6521.561,007,89621.551,996,54023.307,076,959160,921,98121.5023.43

Ezz Steel129.9816.5%129.98106.509,174128480,41411630434,778111.57129.98

Telecom Egypt96.504.02%96.5092.61614,60493.19967,58496.421,033,38798,502,66392.7796.50

Fawry For Banking Technology And Electronic Payment19.395.32%19.4418.429,385,09218.4512,519,00919.3026,326,462500,570,18418.4119.39

GB Corp31.230.19%31.4830.521,544,66630.67920,72431.452,870,63789,260,84331.1731.23

Heliopolis Housing6.771.96%6.836.6813,849,9486.6415,704,9246.8147,214,129319,422,6126.646.77

EFG Holding27.081.16%27.2626.804,422,89526.822,080,79627.219,598,468259,906,80926.7727.08

Ibnsina Pharma11.610.09%11.7011.604,924,99611.622,263,29611.803,326,16338,714,95911.6011.61

Juhayna Food Industries30.461.63%31.1029.97766,68730739,07330.95919,01228,161,36429.9730.46

Madinet Masr For Housing and Development7.732.25%7.737.576,685,7187.5912,331,030812,534,87296,083,7467.567.73

Misr Fertilizers Production Company - Mopco35.77-1.46%36.6435.602,501,66535.70965,23036.563,386,149122,352,05536.3035.77

Orascom Construction PLC702.00-2.32%726.60700.00211,591702.99256,369725.10374,197266,788,988718.65702.00

Orascom Development Egypt38.651.31%39.4538.112,933,70338.242,844,54339.366,290,866244,289,93038.1538.65

Oriental Weavers23.021.77%23.0922.642,009,73222.681,822,75323.051,137,66926,074,02822.6223.02

Egyptian International Pharmaceuticals (EIPICO)88.00-0.98%88.8087.50292,43888106,09389154,45913,624,08888.8788.00

Palm Hills Development Company14.830.88%15.1114.7710,506,09314.7910,095,46115.0526,976,508402,714,85314.7014.83

Sidi Kerir Petrochemicals - SIDPEC16.12-0.37%16.2916.103,383,64416.162,101,22316.271,192,73019,315,74016.1816.12

Delta Sugar47.32-0.3%47.5047.03599,95247.34355,74447.4074,5823,528,03747.4547.31

ELSWEDY ELECTRIC87.880.42%88.5087.51340,84487.84227,13188.3198,2768,661,32087.5187.88

T M G Holding97.992.18%98.5096.014,086,691963,204,62998.506,184,690603,645,46095.9097.99

Valmore Holding0.660%0.670.661,644,4870.6630745,0410.6620155,6855,049,4320.660.66

Valmore Holding-EGP29.751.71%30.0029.072,280,17529.201,151,19929.761,698,63950,285,94729.2529.75

Arab Developers Holding0.23200.2160 |
Industrial & Engineering Projects0.53700.49 |
Creast Mark For Contracting And Real Estate Development1.301.36 |
KORRA3.443.45 |
QALAA For Financial Investments5.065.13 |
O B Financial Holding0.63200.6220 |
Beltone Holding3.053 |
Premium HealthCare Group0.08600.0860 |
Giza General Contracting0.530.5180 |
Copper For Commercial Investment & Real Estate Development0.36300.3630 |
Macro Group Pharmaceuticals -Macro Capital1.271.23 |
Heliopolis Housing6.776.64 |
Al Khair River For Development Agricultural Investment&Envir0.35300.3460 |
Arab Co. for Asset Management And Development2.372.31 |
El Kahera Housing1.491.44 |
Cairo Oils & Soap1.601.56 |
Integrated Engineering Group S.A.E0.43500.4280 |
Mansourah Poultry1.821.83 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.631.54 |
Raya Holding For Financial Investments8.287.91 |
Lotus For Agricultural Investments And Development0.72700.73 |
Universal For Paper and Packaging Materials (Unipack0.32700.3250 |
Orascom Investment Holding1.421.41 |
Palm Hills Development Company14.8314.70 |
Fawry For Banking Technology And Electronic Payment19.3918.41 |
The Arab Ceramic CO.- Ceramica Remas1.261.23 |
Aspire Capital Holding For Financial Investments0.320.3180 |
Pioneers Properties For Urban Development - PRE Group8.317.73 |
Speed Medical0.43500.4320 |
Atlas For Investment and Food Industries2.102.01 |
Zahraa Maadi Investment & Development6.786.80 |
El Nasr Clothes & Textiles (Kabo)7.016.40 |
The Egyptian Modern Education Systems0.710.6810 |
ODIN Investments2.372.29 |
Dice Sport & Casual Wear1.761.74 |
El Shams Housing & Urbanization13.4113.83 |
Act Financial2.772.67 |
Gadwa For Industrial Development0.77500.7650 |
Egyptians Housing Development & Reconstruction2.602.57 |
Arabia Investments Holding0.46700.4710 |
Iron And Steel for Mines and Quarries9.819.90 |
Egyptian Real Estate Group1.591.57 |
Rubex International for Plastic and Acrylic Manufacturing13.4013.25 |
Gourmet Egypt.Com Foods14.5913.32 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO11.1210.76 |
South Valley Cement9.709.71 |
Emaar Misr for Development12.1011.75 |
Madinet Masr For Housing and Development7.737.56 |
El Arabia Engineering Industries2.712.73 |
Amer Group Holding2.512.48 |
GPI For Urban Growth1.161.14 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.105.01 |
Osool ESB Securities Brokerage2.092.05 |
Electro Cable Egypt2.112.08 |
EFG Holding27.0826.77 |
Arabia for Investment and Development0.670.6620 |
Barbary Investment Group ( BIG)0.22100.2010 |
E-finance For Digital and Financial Investments23.4321.50 |
Gulf Canadian Real Estate Investment Co.2.392.39 |
Alexandria Mineral Oils Company7.767.85 |
Six of October Development & Investment (SODIC)27.1025.51 |
Orascom Development Egypt38.6538.15 |
T M G Holding97.9995.90 |
Lecico Egypt30.1028.41 |
Misr National Steel - Ataqa9.659.56 |
Gogreen for Agricultural Investment1.441.43 |
Contact Financial Holding4.854.77 |
Commercial International Bank-Egypt (CIB)134.50129.71 |
The Arab Dairy Products Co. Arab Dairy - Panda3.543.48 |
Mena Touristic & Real Estate Investment7.596.89 |
Eastern Company37.5037.20 |
Prime Holding2.612.59 |
Arab Cotton Ginning9.549.34 |
Cleopatra Hospital Company16.5216.40 |
Naeem Real Estate Holding Group15.4413.82 |
Bonyan for Development and Trade4.924.91 |
Egyptian Gulf Marseilia For Real Estate Investment7.737.54 |
Egyptian Chemical Industries (Kima)12.6312.70 |
Medical Packaging Company1.621.62 |
Misr Fertilizers Production Company - Mopco35.7736.30 |
Ibnsina Pharma11.6111.60 |
Arab Real Estate Investment CO.-ALICO3.583.55 |
GB Corp31.2331.17 |
Tycoon Holding Company For Financial Investments26.5027.80 |
U Consumer Finance12.7912.60 |
Al Tawfeek Leasing Company-A.T.LEASE5.345.26 |
United Housing & Development16.0913.41 |
Future Care for Medical Industries - FCMI6.636.52 |
Extracted Oils11.1011.12 |
Nasr Company for Civil Works6.326.29 |
Raya Customer Experience10.259.96 |
Edita Food Industries S.A.E28.7528.36 |
Digitize for Investment And Technology2.672.63 |
MM Group For Industry And International Trade9.559.55 |
Egyptian for Tourism Resorts18.6219.21 |
Abu Dhabi Islamic Bank- Egypt4746.70 |
Obour Land For Food Industries22.7022.60 |
Cairo Poultry39.7437.93 |
Tanmiya for Real Estate Investment5.455.37 |
Sharkia National Food11.5911.91 |
Valmore Holding-EGP29.7529.25 |
TAWASOA For Factoring6.867.05 |
International Co For Investment & Development7.967.97 |
Kafr El Zayat Pesticides8.338.56 |
Abou Kir Fertilizers69.7069.70 |
Heibco for commercial investments & real estate development13.1412.83 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.991.95 |
Taqa Arabia14.4814.50 |
Sidi Kerir Petrochemicals - SIDPEC16.1216.18 |
Oriental Weavers23.0222.62 |
Ceramic & Porcelain33.9033.95 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.337.38 |
National Housing for Professional Syndicates7167.54 |
Telecom Egypt96.5092.77 |
Arab Moltaka Investments Co8.878.71 |
A Capital Holding8.618.58 |
CI Capital Holding For Financial Investments12.0911.98 |
Export Development Bank of Egypt18.7318.73 |
Juhayna Food Industries30.4629.97 |
Sabaa International Company for Pharmaceutical and Chemical3.453.42 |
Remco for Touristic Villages Construction3.833.84 |
El Obour Real Estate Investment37.3838.01 |
Cairo For Investment And Real Estate Developments-CIRA Edu28.7928.20 |
Ismailia Misr Poultry27.8628.07 |
ASEC Company For Mining - ASCOM59.2060.10 |
Alexandria Spinning & Weaving (SPINALEX)14.6114.49 |
El-Nile Co. For Pharmaceuticals And Chemical Industries176.80173.05 |
Naeem Holding0.10500.1040 |
Arab Development & Real Estate Investment7.367.26 |
Arabian Food Industries DOMTY27.3027.21 |
Nozha International Hospital18.1518.07 |
B Investments Holding49.6147.33 |
Taaleem Management Services15.7515.96 |
Alexandria Containers and goods28.9928.26 |
Arab Valves Company1110.89 |
Egyptian Media Production City38.9938.15 |
El Wadi For International and Investement Development1.981.98 |
Golden Textiles & Clothes Wool85.5089.27 |
M.B Engineering3.863.82 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.973.92 |
International Business Corporation For Trading and Agencies13.8513.50 |
Gharbia Islamic Housing Development4543.37 |
Orascom Construction PLC702718.65 |
Delta For Printing & Packaging205204 |
Al Baraka Bank Egypt21.5621.36 |
Canal Shipping Agencies32.9232.52 |
Misr Hotels34.6834.79 |
Egypt for Poultry8.928.80 |
International Company For Fertilizers & Chemicals14.8914.75 |
First Investment Company And Real Estate Development4.674.50 |
Arab Aluminum22.5522 |
The Holding Company for Financial Investments (Lakah Group)3.533.55 |
Novida for Investment and Technology2.602.59 |
Alexandria New Medical Center59.7060.18 |
Credit Agricole Egypt24.4824.44 |
El Ahram Co. For Printing And Packing15.2214.53 |
Engineering Industries (ICON)37.1437.08 |
Fitness Prime1.171.14 |
Maridive & oil services0.50700.5050 |
Suez Canal Bank S.A.E36.5835.74 |
Housing & Development Bank165169 |
International Agricultural Products19.5819.45 |
Vertika for Industry & Trade8.108.13 |
El Ezz Porcelain (Gemma)33.0233.01 |
The United Bank13.4113.39 |
Arabian Cement Company56.1956.25 |
Sinai Cement6465.62 |
Memphis Pharmaceuticals244.66246.21 |
Egyptian Iron & Steel31.9932.02 |
Rowad Tourism (Al Rowad)42.6142.92 |
El Ahli Investment and Development45.1444.31 |
United Arab Shipping0.420.40 |
REKAZ Financial Holding5.295.40 |
Ismailia Development and Real Estate Co44.3244.73 |
Al Fanar Contracting Construction Trade Import And Export Co1211.99 |
Egyptian Gulf Bank0.45800.4560 |
Egypt Aluminum297.50294.02 |
Valmore Holding0.66300.6630 |
Egyptian International Pharmaceuticals (EIPICO)8888.87 |
General Company For Land Reclamation,Development & Reconstru222.50206.23 |
El Kahera El Watania Investment68.6868.22 |
Sharm Dreams Co. for Tourism Investment4746.59 |
Misr Chemical Industries37.9937.73 |
Misr Cement (Qena)178172 |
Qatar National Bank52.9252.65 |
National Printing26.0726.35 |
Union Pharmacist Company For Medical Services and Investment12.9712.38 |
Misr Duty Free Shops48.0849.70 |
Egypt - South Africa for Communication0.110.12 |
ARAB POLVARA SPINNING & WEAVING CO.8.518.54 |
Natural Gas & Mining Project (Egypt Gas)49.8749.72 |
ELSWEDY ELECTRIC87.8887.51 |
Delta Sugar47.3147.45 |
Northern Upper Egypt Development & Agricultural Production2.752.75 |
El Arabia for Land Reclamation361.07341.09 |
Grand Investment Capital51.6151.72 |
El Orouba Securities Brokerage1.481.48 |
Faisal Islamic Bank of Egypt - In US Dollars0.98500.98 |
Misr Beni Suef Cement245.94244.18 |
Alexandria Flour Mills72.0271.94 |
Arab Pharmaceuticals237.20238.50 |
Ismailia National Food Industries94.4993.73 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Wadi Kom Ombo Land Reclamation302.99282.70 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS74.6774.01 |
Development & Engineering Consultants83.4882.96 |
Global Telecom Holding3.322.95 |
EGX 30 INDEX ETF60.3258.93 |
GTEX For Commercial And Industrial0.03400.0340 |
Faisal Islamic Bank of Egypt - In EGP36.6036.63 |
Glaxo Smith Kline72.0970.57 |
Egyptians Real Estate Fund Certificates13.5913.45 |
North Cairo Mills130.20130.29 |
Cairo Educational Services71.8971.47 |
AJWA for Food Industries company Egypt180.48179.96 |
Samad Misr -EGYFERT204.78195.23 |
Advanced Pharmaceutical Packaging Co. (APP)1.301.28 |
Egyptian Financial & Industrial184.54185.57 |
Pyramisa Hotels267.01268.50 |
Mohandes Insurance23.8023.72 |
Rakta Paper Manufacturing22.7521.67 |
South Cairo & Giza Mills & Bakeries242.48243.97 |
General Silos & Storage250.10248.17 |
October Pharma356.28357.65 |
Torah Cement69.9070 |
Bokra Taskeek The First Issuance April 2032 V.R105.59105.30 |
UTOPIA81.9480 |
Sues Canal Company For Technology Settling621.30621.33 |
Misr Oils & Soap271.77269.87 |
Catalyst Partners Middle East ?CPME1818 |
Middle Egypt Flour Mills100.79100.65 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
Minapharm Pharmaceuticals700661.65 |
Alexandria Pharmaceuticals1182.251200.16 |
Upper Egypt Flour Mills499.45477.74 |
Cairo Pharmaceuticals396.33400.02 |
Souhag National Food Industries10.8710.50 |
Saudi Egyptian Investment & Finance190.43190.31 |
National Bank Of Kuwait- Egypt- NBK3331 |
Alexandria Cement18.9418.88 |
Egyptian Satellites (NileSat)8.768.75 |
East Delta Flour Mills326.20320.43 |
El Nasr For Manufacturing Agricultural Crops37.8137.81 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Egyptian International Tourism Projects8.708.70 |
TransOceans Tours0.03400.0340 |
Middle & West Delta Flour Mills506.06506.06 |
Acrow Misr104100 |
Ezz Steel129.98111.57 |
International Dry Ice Company- Difco 210.9310.91 |
Societe Arabe Internationale De Banque S.A.E.2.112.11 |
Modern Shorouk Printing & Packaging108108 |
Paint & Chemicals Industries (Pachin)7777 |
Modern Company for water proofing (Bitumode)2424 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)5.515.51 |
Nile Cotton Ginning5151 |

Delayed Streamer

Market Summery