Delayed Streamer

Market Summery

30/08/2026117109234284,0124,292,938,13112,262,363,192

Delayed Streamer

Date:30/08/2026 01:39:32

(Prices are delayed 20 minutes)

Abou Kir Fertilizers79.404.8%79.8876.011,279,407751,073,55579.522,114,941166,290,42475.7679.40

Abu Dhabi Islamic Bank- Egypt53.70-0.35%54.0053.411,021,19853.69518,37160558,15129,998,27853.8953.70

Alexandria Containers and goods30.510.83%31.0030.241,214,61230.26272,54630.76537,78216,472,14430.2630.51

Alexandria Mineral Oils Company11.444.86%11.5511.006,755,353116,793,55813.0915,546,072176,964,24910.9111.44

Beltone Holding2.990%3.022.9754,691,2702.9920,963,304318,980,48856,772,0622.992.99

QALAA For Financial Investments5.780.52%5.865.7436,245,4555.7656,115,6735.8557,243,513332,587,6495.755.78

Commercial International Bank-Egypt (CIB)138.10-0.85%139.40135.941,502,002137.20839,216139.281,556,211214,341,058139.28138.10

Eastern Company35.07-0.23%35.3535.07941,74735.24290,32835.20258,5009,096,71235.1535.07

Edita Food Industries S.A.E31.26-3.73%32.4731.251,276,77831.45461,761321,090,18434,406,34132.4731.26

E-finance For Digital and Financial Investments23.35-2.71%24.0923.323,870,10023.551,322,72724.124,528,639106,732,79624.0023.35

Ezz Steel0.0014100%0.000.003,513141.98275,717141001.00141.00

Telecom Egypt116.160.14%117.60116.00480,460116.50304,417117.43812,39294,867,664116.00116.16

Fawry For Banking Technology And Electronic Payment18.990.74%19.0318.666,857,56718.753,409,83919.024,313,66481,307,30718.8518.99

GB Corp28.30-1.01%28.6528.041,341,84128.19862,71728.60618,51717,543,71028.5928.30

Heliopolis Housing7.852.48%7.927.649,280,9107.6910,897,1987.8927,731,953215,768,3417.667.85

EFG Holding25.69-0.81%26.0025.594,812,14625.651,638,90125.953,117,98980,113,01425.9025.69

Ibnsina Pharma12.90-0.15%13.0312.837,690,56112.152,049,24612.982,466,42831,820,07812.9212.90

Juhayna Food Industries27.390.51%27.6527.071,633,80227.25893,13328.73803,42622,024,02627.2527.39

Madinet Masr For Housing and Development7.742.52%7.747.527,507,1997.545,158,2457.646,154,06546,862,6317.557.74

Misr Fertilizers Production Company - Mopco40.863.86%41.2239.712,989,24139.301,377,92640.704,282,271174,226,18739.3440.86

Orascom Construction PLC840.001.43%849.00811.01145,606819174,744847.10139,235116,522,275832.00843.89

Orascom Development Egypt42.10-0.89%42.5142.001,353,15642.15962,164501,686,69971,244,12242.4842.10

Oriental Weavers26.352.93%26.5025.602,198,27825.801,019,706271,381,62736,228,19225.6026.35

Egyptian International Pharmaceuticals (EIPICO)131.210.01%134.30130.51881,272131379,631133.60767,546101,194,370131.20131.21

Palm Hills Development Company14.861.3%15.0314.529,765,99914.556,361,98414.9114,889,945221,030,54614.6714.86

Sidi Kerir Petrochemicals - SIDPEC17.330.7%17.4917.164,839,15617.271,354,34317.341,528,10226,454,62617.2117.33

Delta Sugar58.301.85%59.0056.51460,18656.78316,72560.59559,96932,048,51957.2458.30

ELSWEDY ELECTRIC126.13-1.45%129.00122.20394,241124335,228127.15351,98144,324,414127.99126.13

T M G Holding96.20-1.34%97.8996.061,768,71596.99627,31997.633,331,726323,136,09997.5196.20

Valmore Holding0.690%0.700.691,507,6920.69601,086,4200.695079,7342,778,1870.700.70

Valmore Holding-EGP29.80-0.03%29.9029.632,017,43029.69676,68629.71485,52914,424,60229.8129.80

Arab Developers Holding0.26300.2620 |
Arabia for Investment and Development0.78800.7480 |
Arabia Investments Holding0.60300.5030 |
Aspire Capital Holding For Financial Investments0.47500.48 |
O B Financial Holding1.031.10 |
Lotus For Agricultural Investments And Development1.16400.97 |
Giza General Contracting0.94400.9620 |
Al Khair River For Development Agricultural Investment&Envir0.45200.4540 |
Orascom Investment Holding2.112 |
The Egyptian Modern Education Systems0.810.7830 |
Premium HealthCare Group0.08900.0880 |
Industrial & Engineering Projects1.111.10 |
Copper For Commercial Investment & Real Estate Development0.52500.5380 |
Creast Mark For Contracting And Real Estate Development2.883.11 |
GPI For Urban Growth1.601.54 |
El Kahera Housing1.881.77 |
QALAA For Financial Investments5.785.75 |
Gadwa For Industrial Development0.80700.7870 |
Universal For Paper and Packaging Materials (Unipack0.37500.3720 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.972.04 |
Zahraa Maadi Investment & Development8.908.60 |
Emaar Misr for Development12.7012.17 |
KORRA3.483.38 |
Gogreen for Agricultural Investment1.381.40 |
Macro Group Pharmaceuticals -Macro Capital1.491.50 |
Integrated Engineering Group S.A.E0.53800.55 |
Mansourah Poultry2.192.23 |
Heliopolis Housing7.857.66 |
Bonyan for Development and Trade4.574.62 |
El Arabia Engineering Industries3.122.92 |
Gulf Canadian Real Estate Investment Co.2.732.87 |
Beltone Holding2.992.99 |
Amer Group Holding6.526.33 |
Arab Co. for Asset Management And Development2.032.06 |
Speed Medical0.45500.4590 |
Alexandria Mineral Oils Company11.4410.91 |
Palm Hills Development Company14.8614.67 |
Atlas For Investment and Food Industries2.452.40 |
Electro Cable Egypt2.102.08 |
ODIN Investments3.233.28 |
Dice Sport & Casual Wear1.891.89 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB11.649.70 |
Misr National Steel - Ataqa11.7911.60 |
Cairo Oils & Soap1.801.82 |
Future Care for Medical Industries - FCMI7.707.73 |
TAWASOA For Factoring7.897.58 |
El Nasr Clothes & Textiles (Kabo)9.219.11 |
Egyptian Real Estate Group1.441.46 |
Medical Packaging Company1.821.80 |
Raya Holding For Financial Investments7.217.39 |
El Shams Housing & Urbanization1413.26 |
Madinet Masr For Housing and Development7.747.55 |
International Company For Fertilizers & Chemicals22.8621.29 |
Act Financial2.632.67 |
Egyptians Housing Development & Reconstruction2.882.85 |
Arabian Metal Industries And Industrial Investments15.2015.37 |
Taqa Arabia16.1615.98 |
Egyptian Chemical Industries (Kima)13.8613.51 |
The Arab Ceramic CO.- Ceramica Remas1.281.29 |
Osool ESB Securities Brokerage1.972.06 |
Remco for Touristic Villages Construction4.234.13 |
E-finance For Digital and Financial Investments23.3524 |
Fawry For Banking Technology And Electronic Payment18.9918.85 |
Raya Customer Experience9.489.76 |
Misr Fertilizers Production Company - Mopco40.8639.34 |
South Valley Cement10.7411 |
Barbary Investment Group ( BIG)0.24400.2460 |
Tanmiya for Real Estate Investment5.205.51 |
MM Group For Industry And International Trade8.418.51 |
The Arab Dairy Products Co. Arab Dairy - Panda3.923.87 |
Prime Holding2.602.46 |
Pioneers Properties For Urban Development - PRE Group9.359.40 |
El Wadi For International and Investement Development1.941.85 |
Six of October Development & Investment (SODIC)31.5031.50 |
T M G Holding96.2097.51 |
EFG Holding25.6925.90 |
U Consumer Finance10.8710.82 |
Ibnsina Pharma12.9012.92 |
Egyptian Media Production City44.8442.35 |
International Agricultural Products20.7420.87 |
Golden Textiles & Clothes Wool237.01218.90 |
Sabaa International Company for Pharmaceutical and Chemical4.774.90 |
Alexandria Spinning & Weaving (SPINALEX)19.6919.16 |
Arab Moltaka Investments Co19.1019 |
Abou Kir Fertilizers79.4075.76 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.086.14 |
Nasr Company for Civil Works5.805.87 |
Export Development Bank of Egypt20.4119.98 |
Arab Real Estate Investment CO.-ALICO4.324.28 |
Sinai Cement99.9598 |
Cleopatra Hospital Company17.2917.50 |
Grand Investment Capital8372.64 |
Iron And Steel for Mines and Quarries9.129.13 |
Kafr El Zayat Pesticides12.7312.80 |
Orascom Development Egypt42.1042.48 |
Development & Engineering Consultants141.60118 |
Commercial International Bank-Egypt (CIB)138.10139.28 |
Sidi Kerir Petrochemicals - SIDPEC17.3317.21 |
Sharkia National Food10.5910.50 |
B Investments Holding52.5048.90 |
Oriental Weavers26.3525.60 |
M.B Engineering6.646.95 |
Egyptian for Tourism Resorts17.4417 |
El Kahera El Watania Investment120.70108.50 |
Egyptians Real Estate Fund Certificates41.5634.64 |
Heibco for commercial investments & real estate development15.1014.26 |
Egyptian Gulf Marseilia For Real Estate Investment9.329.48 |
Fitness Prime1.401.39 |
Egypt for Poultry11.4611.19 |
Arab Cotton Ginning14.2214.64 |
Digitize for Investment And Technology2.582.56 |
Edita Food Industries S.A.E31.2632.47 |
Taaleem Management Services17.5217.65 |
Gourmet Egypt.Com Foods16.2516.28 |
Nozha International Hospital2424.50 |
Naeem Holding0.14300.1410 |
International Co For Investment & Development16.6416.88 |
El Ahli Investment and Development53.6055.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.547.66 |
Ismailia Misr Poultry38.6039.42 |
Maridive & oil services0.690.6630 |
Al Tawfeek Leasing Company-A.T.LEASE5.455.48 |
First Investment Company And Real Estate Development5.465.74 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO1110.91 |
Telecom Egypt116.16116 |
Juhayna Food Industries27.3927.25 |
Arab Development & Real Estate Investment9.509.99 |
Egyptian International Pharmaceuticals (EIPICO)131.21131.20 |
Suez Canal Bank S.A.E41.8741.92 |
Misr Hotels18.5018.30 |
Tycoon Holding Company For Financial Investments14.7515 |
Rubex International for Plastic and Acrylic Manufacturing12.8512.90 |
Sharm Dreams Co. for Tourism Investment69.7470 |
GB Corp28.3028.59 |
Contact Financial Holding4.764.78 |
Ceramic & Porcelain32.8433.20 |
Arab Aluminum28.9929.60 |
Delta Sugar58.3057.24 |
Abu Dhabi Islamic Bank- Egypt53.7053.89 |
Alexandria Containers and goods30.5130.26 |
El Obour Real Estate Investment32.5432.20 |
Valmore Holding-EGP29.8029.81 |
Novida for Investment and Technology2.992.92 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.871.91 |
El Ezz Porcelain (Gemma)33.4133.02 |
Al Baraka Bank Egypt22.9023.03 |
Egyptian Iron & Steel30.6830.77 |
El Ahram Co. For Printing And Packing12.6413.30 |
El-Nile Co. For Pharmaceuticals And Chemical Industries370.01372.30 |
Lecico Egypt34.8834 |
Mena Touristic & Real Estate Investment6.856.90 |
Naeem Real Estate Holding Group17.2017.19 |
Egypt Aluminum366.99365 |
Credit Agricole Egypt24.7124.99 |
Cairo For Investment And Real Estate Developments-CIRA Edu33.7434.30 |
ELSWEDY ELECTRIC126.13127.99 |
Misr Chemical Industries49.7149.01 |
Arabian Cement Company76.3775.63 |
Glaxo Smith Kline413.02445 |
Memphis Pharmaceuticals409.05402.54 |
ASEC Company For Mining - ASCOM62.5062.41 |
Housing & Development Bank98.8496.40 |
Alexandria New Medical Center139147.75 |
AJWA for Food Industries company Egypt180181.83 |
Extracted Oils13.7013.96 |
The United Bank14.7514.52 |
Eastern Company35.0735.15 |
Alexandria Flour Mills208218.79 |
TransOceans Tours0.05100.0510 |
National Housing for Professional Syndicates91.0691.58 |
Delta For Printing & Packaging306.40297.10 |
Mohandes Insurance34.3334.89 |
Obour Land For Food Industries23.5223.30 |
Northern Upper Egypt Development & Agricultural Production2.792.78 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.7477.98 |
Rowad Tourism (Al Rowad)44.4144.43 |
Egyptian Gulf Bank0.53800.5360 |
Natural Gas & Mining Project (Egypt Gas)57.7957 |
A Capital Holding8.848.89 |
International Business Corporation For Trading and Agencies12.8212.75 |
Misr Duty Free Shops50.1549.32 |
Faisal Islamic Bank of Egypt - In EGP43.7243.52 |
Arabian Food Industries DOMTY28.4028.78 |
Al Fanar Contracting Construction Trade Import And Export Co12.3112.44 |
Cairo Poultry38.4338.44 |
Orascom Construction PLC843.89832 |
United Housing & Development18.9518.61 |
Concrete Fashion Group For Commercial& Industrial Investment0.11500.1140 |
ARAB POLVARA SPINNING & WEAVING CO.8.568.51 |
Vertika for Industry & Trade6.716.81 |
Gharbia Islamic Housing Development64.2164.90 |
Ismailia National Food Industries156.63157.03 |
Egyptian Financial & Industrial200.21200 |
Canal Shipping Agencies39.8439.80 |
CI Capital Holding For Financial Investments12.1512.30 |
Cairo Educational Services144.05149.95 |
North Cairo Mills216.45216.04 |
Qatar National Bank59.4558.20 |
Catalyst Partners Middle East ?CPME38.8638.64 |
Engineering Industries (ICON)45.7245.15 |
Valmore Holding0.69500.6950 |
Misr Beni Suef Cement403.01392.52 |
Ismailia Development and Real Estate Co51.6752.60 |
Faisal Islamic Bank of Egypt - In US Dollars0.991.02 |
Misr Cement (Qena)232233 |
REKAZ Financial Holding4.104.24 |
Middle Egypt Flour Mills143.76144.24 |
EGX 30 INDEX ETF63.3363.40 |
National Printing30.7930.11 |
El Orouba Securities Brokerage1.571.57 |
General Company For Land Reclamation,Development & Reconstru308.30306.44 |
Rakta Paper Manufacturing22.6222.25 |
Samad Misr -EGYFERT261.87260.85 |
Misr Oils & Soap317.62328.57 |
El Arabia for Land Reclamation400.18402.29 |
South Cairo & Giza Mills & Bakeries289.03288.10 |
El Nasr For Manufacturing Agricultural Crops3737.01 |
Wadi Kom Ombo Land Reclamation351.81347.66 |
GTEX For Commercial And Industrial0.04300.0430 |
Union Pharmacist Company For Medical Services and Investment11.1511.13 |
October Pharma253.29257.08 |
Arab Pharmaceuticals292.12292.35 |
General Silos & Storage283.16286.29 |
UTOPIA118.12123.38 |
Minapharm Pharmaceuticals802.43790.75 |
Alexandria Pharmaceuticals1703.381687.50 |
Saudi Egyptian Investment & Finance271.05259.10 |
Pyramisa Hotels340.16347.01 |
Cairo Pharmaceuticals546.27544.16 |
Upper Egypt Flour Mills549.59537.75 |
Middle & West Delta Flour Mills652.90642.05 |
Sues Canal Company For Technology Settling618.56620.69 |
East Delta Flour Mills402.77400.84 |
Egyptian Satellites (NileSat)8.698.69 |

Delayed Streamer

Market Summery