Delayed Streamer

Market Summery

08/07/20266111722940,366432,031,4941,685,430,059

Delayed Streamer

Date:08/07/2026 10:29:42

(Prices are delayed 20 minutes)

Abou Kir Fertilizers70.821.68%71.3470.201,171,39870.50509,65770.86437,47830,960,13169.7270.89

Abu Dhabi Islamic Bank- Egypt47.690.02%47.7947.021,974,44147.251,028,68447.90469,01722,269,43747.7447.75

Alexandria Containers and goods29.00-0.45%29.1528.911,071,47228.95247,42529.0136,6471,063,56829.1028.97

Alexandria Mineral Oils Company7.841.03%7.867.807,102,02372,980,8179.301,481,77111,605,1577.757.83

Beltone Holding3.090%3.133.0764,899,8323.0875,187,4693.1127,794,29786,205,4433.093.09

QALAA For Financial Investments5.281.94%5.285.2036,995,3385.1767,248,1975.2664,059,867335,220,0195.165.26

Commercial International Bank-Egypt (CIB)134.99-1.6%136.90134.001,445,590134.95763,781137.18445,22160,239,660137.18134.99

Eastern Company37.51-0.45%37.6337.47906,09337.57223,53737.5351,1211,919,00437.7037.53

Edita Food Industries S.A.E28.50-1.04%28.7428.181,644,45728.29314,30228.78100,1642,838,56328.7828.48

E-finance For Digital and Financial Investments23.250.3%23.3922.95905,09523.10905,29223.30510,29211,776,38923.2323.30

Ezz Steel0.0012998%0.000.009,037129470,835111001.00129.98

Telecom Egypt98.53-0.03%98.9096.16823,25797.01391,56698.53135,30113,282,93998.5098.47

Fawry For Banking Technology And Electronic Payment19.29-0.72%19.4019.156,119,19918.841,688,76119.41741,27714,265,89819.4419.30

GB Corp31.410.48%31.5530.84912,44931.07458,32931.41114,1333,555,26031.2531.40

Heliopolis Housing6.71-0.15%6.766.699,634,1806.714,411,4826.733,955,49026,607,5216.716.70

EFG Holding26.98-1.25%27.2526.862,942,55326.95844,75427.28501,29213,529,45227.2826.94

Ibnsina Pharma11.60-0.85%11.7211.524,308,26411.561,277,26211.70839,2429,759,72211.7011.60

Juhayna Food Industries31.66-0.6%31.7931.31571,29231.38396,06032101,9843,214,57531.8031.61

Madinet Masr For Housing and Development7.72-0.64%7.767.406,564,0547.595,785,59383,525,70326,895,9137.797.74

Misr Fertilizers Production Company - Mopco36.151.26%36.2535.901,519,29835945,05636.50357,35912,891,44635.6936.14

Orascom Construction PLC689.99-0.72%706.50689.00180,964689.9977,06470476,86453,292,486695.00689.99

Orascom Development Egypt39.10-1.61%39.5938.501,698,50539.091,277,41239.67647,77025,284,63039.6739.03

Oriental Weavers22.89-0.78%23.0822.762,026,59122.87566,45223.01108,4462,482,88623.1022.92

Egyptian International Pharmaceuticals (EIPICO)87.50-0.37%87.9987.01221,32187.50106,43787.495,117446,74687.4987.17

Palm Hills Development Company14.80-0.34%14.9014.735,222,32514.493,160,21814.891,119,18816,575,64114.8914.84

Sidi Kerir Petrochemicals - SIDPEC16.261.56%16.2816.132,886,94516.141,185,16916.26531,2178,613,33616.0016.25

Delta Sugar47.14-0.13%47.1946.85486,42346.86104,48847.2217,082802,09747.0046.94

ELSWEDY ELECTRIC89.48-0.2%89.5088.50289,99588.99231,35389.3034,7613,098,59889.5089.32

T M G Holding97.62-0.73%98.4097.031,557,70197.50838,81898.35295,35028,894,46998.3497.62

Valmore Holding0.660%0.660.661,598,1520.6620600,6770.66109,380302,2880.660.66

Valmore Holding-EGP29.100.8%29.1528.861,750,36428.97492,31729.01162,8694,730,22128.8829.11

Arab Developers Holding0.22700.2250 |
QALAA For Financial Investments5.265.16 |
Barbary Investment Group ( BIG)0.26700.2430 |
Beltone Holding3.093.09 |
Lotus For Agricultural Investments And Development0.74600.7530 |
Speed Medical0.44500.4350 |
Premium HealthCare Group0.08600.0860 |
Amer Group Holding2.822.83 |
Al Khair River For Development Agricultural Investment&Envir0.35500.3570 |
KORRA3.413.43 |
Arab Co. for Asset Management And Development2.372.37 |
Creast Mark For Contracting And Real Estate Development1.371.39 |
Act Financial2.822.85 |
Mansourah Poultry1.811.82 |
Macro Group Pharmaceuticals -Macro Capital1.251.26 |
Aspire Capital Holding For Financial Investments0.31700.3150 |
O B Financial Holding0.62900.6310 |
Arabia for Investment and Development0.68300.6790 |
Heliopolis Housing6.706.71 |
Cairo Oils & Soap1.621.62 |
The Egyptian Modern Education Systems0.700.7030 |
Raya Holding For Financial Investments7.898.05 |
Madinet Masr For Housing and Development7.747.79 |
Copper For Commercial Investment & Real Estate Development0.360.36 |
El Kahera Housing1.411.45 |
Orascom Investment Holding1.421.42 |
Industrial & Engineering Projects0.51700.52 |
Pioneers Properties For Urban Development - PRE Group8.628.50 |
Egyptians Housing Development & Reconstruction2.622.64 |
Integrated Engineering Group S.A.E0.43400.4380 |
Gogreen for Agricultural Investment1.471.49 |
Arabia Investments Holding0.47100.4760 |
Zahraa Maadi Investment & Development6.786.85 |
Giza General Contracting0.51100.5180 |
The Arab Ceramic CO.- Ceramica Remas1.261.25 |
Rubex International for Plastic and Acrylic Manufacturing13.4013.05 |
El Shams Housing & Urbanization13.7413.72 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.601.63 |
Alexandria Mineral Oils Company7.837.75 |
Dice Sport & Casual Wear1.791.79 |
El Arabia Engineering Industries2.802.85 |
Gourmet Egypt.Com Foods14.8914.27 |
Tycoon Holding Company For Financial Investments22.7624.70 |
GPI For Urban Growth1.141.14 |
ODIN Investments2.372.39 |
Medical Packaging Company1.661.67 |
Palm Hills Development Company14.8414.89 |
Bonyan for Development and Trade4.774.79 |
Universal For Paper and Packaging Materials (Unipack0.32600.3290 |
Egyptian Real Estate Group1.581.58 |
Gadwa For Industrial Development0.77200.7780 |
Arab Real Estate Investment CO.-ALICO3.773.75 |
Emaar Misr for Development11.8911.86 |
Ibnsina Pharma11.6011.70 |
El Nasr Clothes & Textiles (Kabo)7.357.35 |
Golden Textiles & Clothes Wool105100 |
Fawry For Banking Technology And Electronic Payment19.3019.44 |
Egyptian Chemical Industries (Kima)12.8912.66 |
Electro Cable Egypt2.112.11 |
Atlas For Investment and Food Industries2.072.07 |
Orascom Development Egypt39.0339.67 |
Egyptian for Tourism Resorts19.4819.19 |
Osool ESB Securities Brokerage1.982.02 |
Six of October Development & Investment (SODIC)27.0127.26 |
Misr National Steel - Ataqa9.719.77 |
Sidi Kerir Petrochemicals - SIDPEC16.2516 |
E-finance For Digital and Financial Investments23.3023.23 |
EFG Holding26.9427.28 |
Gulf Canadian Real Estate Investment Co.2.362.34 |
Abu Dhabi Islamic Bank- Egypt47.7547.74 |
The Arab Dairy Products Co. Arab Dairy - Panda3.523.54 |
Commercial International Bank-Egypt (CIB)134.99137.18 |
South Valley Cement9.399.40 |
Raya Customer Experience10.0510.27 |
Abou Kir Fertilizers70.8969.72 |
Iron And Steel for Mines and Quarries9.709.70 |
Nasr Company for Civil Works6.246.26 |
Maridive & oil services0.53200.52 |
Prime Holding2.602.61 |
Arab Cotton Ginning9.589.66 |
Misr Fertilizers Production Company - Mopco36.1435.69 |
Mena Touristic & Real Estate Investment7.087.09 |
Digitize for Investment And Technology2.592.62 |
Misr Chemical Industries38.3937.99 |
MM Group For Industry And International Trade9.279.35 |
Arab Moltaka Investments Co9.259.29 |
T M G Holding97.6298.34 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.027.16 |
Taqa Arabia14.4914.46 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.065.09 |
Naeem Real Estate Holding Group16.3115.83 |
United Housing & Development17.0417.52 |
Lecico Egypt30.5930.20 |
Tanmiya for Real Estate Investment5.505.41 |
Contact Financial Holding4.814.79 |
Extracted Oils11.1711.22 |
Misr Hotels17.9417.55 |
Egyptian Media Production City39.9941 |
Obour Land For Food Industries22.9923.06 |
M.B Engineering3.853.89 |
First Investment Company And Real Estate Development54.81 |
Sabaa International Company for Pharmaceutical and Chemical3.513.52 |
Al Tawfeek Leasing Company-A.T.LEASE5.225.28 |
TAWASOA For Factoring6.796.90 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.152.08 |
Valmore Holding-EGP29.1128.88 |
Arab Aluminum23.7223.51 |
Delta For Printing & Packaging210195.12 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7810.81 |
Future Care for Medical Industries - FCMI6.536.58 |
Saudi Egyptian Investment & Finance254.37228.51 |
Telecom Egypt98.4798.50 |
Housing & Development Bank82.8082.52 |
El Obour Real Estate Investment35.7035.98 |
GB Corp31.4031.25 |
Ceramic & Porcelain35.4335.80 |
U Consumer Finance12.7112.75 |
Oriental Weavers22.9223.10 |
Egypt for Poultry9.029.16 |
Juhayna Food Industries31.6131.80 |
Edita Food Industries S.A.E28.4828.78 |
Remco for Touristic Villages Construction3.753.77 |
Egyptian Gulf Marseilia For Real Estate Investment7.807.89 |
Orascom Construction PLC689.99695 |
A Capital Holding8.608.67 |
El-Nile Co. For Pharmaceuticals And Chemical Industries175.36175.47 |
Cairo For Investment And Real Estate Developments-CIRA Edu29.0929 |
Arab Valves Company11.0911.20 |
Arabian Cement Company55.4755.98 |
Export Development Bank of Egypt18.4518.50 |
Taaleem Management Services15.6615.66 |
Ismailia Misr Poultry26.9427.50 |
Cleopatra Hospital Company16.3916.46 |
Kafr El Zayat Pesticides8.518.48 |
Engineering Industries (ICON)38.4938.43 |
International Company For Fertilizers & Chemicals15.1215.16 |
The United Bank13.5413.53 |
Eastern Company37.5337.70 |
El Ahram Co. For Printing And Packing14.3215.06 |
International Agricultural Products19.5019.51 |
REKAZ Financial Holding4.935 |
Arab Development & Real Estate Investment7.327.35 |
Vertika for Industry & Trade8.018.13 |
Fitness Prime1.161.16 |
Alexandria Spinning & Weaving (SPINALEX)14.5414.51 |
Alexandria Containers and goods28.9729.10 |
Heibco for commercial investments & real estate development13.0113.11 |
International Business Corporation For Trading and Agencies13.7113.57 |
ELSWEDY ELECTRIC89.3289.50 |
Al Baraka Bank Egypt21.5021.71 |
Cairo Poultry39.7140.28 |
Novida for Investment and Technology2.662.66 |
CI Capital Holding For Financial Investments11.9712.07 |
Nozha International Hospital17.7217.80 |
ASEC Company For Mining - ASCOM58.6858.63 |
Canal Shipping Agencies32.6132.62 |
Rowad Tourism (Al Rowad)42.4242.49 |
Egyptian Iron & Steel32.0231.96 |
General Company For Land Reclamation,Development & Reconstru224.48230.99 |
Natural Gas & Mining Project (Egypt Gas)50.1150.01 |
Alexandria New Medical Center58.8858.99 |
Sharkia National Food11.5011.50 |
El Ezz Porcelain (Gemma)32.5832.76 |
Egypt Aluminum296.57298.99 |
Northern Upper Egypt Development & Agricultural Production2.802.80 |
Sinai Cement63.4164 |
El Arabia for Land Reclamation378.91382.95 |
Memphis Pharmaceuticals238.03239.12 |
Al Fanar Contracting Construction Trade Import And Export Co12.2612.33 |
Delta Sugar46.9447 |
Naeem Holding0.10500.1050 |
El Kahera El Watania Investment68.2367.53 |
Faisal Islamic Bank of Egypt - In US Dollars0.98300.9810 |
Credit Agricole Egypt24.5024.50 |
Arabian Food Industries DOMTY27.0127.12 |
Misr Beni Suef Cement245.10246.81 |
Gharbia Islamic Housing Development44.1844.04 |
Misr Cement (Qena)178.73181.78 |
Qatar National Bank53.3353.50 |
El Ahli Investment and Development45.8146.60 |
EGX 30 INDEX ETF60.2861.07 |
North Cairo Mills132.99132.37 |
Union Pharmacist Company For Medical Services and Investment13.1913.19 |
Cairo Educational Services73.3372.66 |
Ismailia National Food Industries95.4596 |
Ismailia Development and Real Estate Co43.7143.58 |
Valmore Holding0.660.66 |
Suez Canal Bank S.A.E36.6336.61 |
Misr Duty Free Shops48.9748.33 |
Faisal Islamic Bank of Egypt - In EGP36.1736.17 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.953.95 |
Misr Kuwait Investment & Trading Co.2.812.81 |
International Co For Investment & Development7.777.77 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS74.7474.36 |
B Investments Holding48.5248.52 |
National Printing26.3426.34 |
National Housing for Professional Syndicates71.1671.02 |
El Nasr For Manufacturing Agricultural Crops38.8838.88 |
Egyptian International Pharmaceuticals (EIPICO)87.1787.49 |
Development & Engineering Consultants82.5183.14 |
Wadi Kom Ombo Land Reclamation319.02319.80 |
General Silos & Storage254.25254.06 |
Sharm Dreams Co. for Tourism Investment47.1047.10 |
Middle Egypt Flour Mills106.31106.31 |
Alexandria Flour Mills73.3573.35 |
El Wadi For International and Investement Development1.921.92 |
South Cairo & Giza Mills & Bakeries253.77248.51 |
UTOPIA80.4780.47 |
Grand Investment Capital50.1650.16 |
Egyptian Financial & Industrial184.47184.47 |
Arab Pharmaceuticals234.35234.80 |
October Pharma353.46354.61 |
Sues Canal Company For Technology Settling619.01619.50 |
Glaxo Smith Kline72.0272.02 |
Misr Oils & Soap274.17274.17 |
East Delta Flour Mills332.08332.08 |
Pyramisa Hotels265.79265.79 |
Upper Egypt Flour Mills489.97489.97 |
Samad Misr -EGYFERT205.26205.26 |
Alexandria Pharmaceuticals1181.781149.24 |
AJWA for Food Industries company Egypt177.12177.12 |
Middle & West Delta Flour Mills506.06506.06 |
Cairo Pharmaceuticals397.40397.40 |
Egyptians Real Estate Fund Certificates13.5613.56 |
ARAB POLVARA SPINNING & WEAVING CO.8.498.49 |
Egyptian Gulf Bank0.450.45 |
Mohandes Insurance23.9023.90 |
Minapharm Pharmaceuticals682.55682.55 |
El Orouba Securities Brokerage1.481.48 |

Delayed Streamer

Market Summery