Delayed Streamer

Market Summery

26/08/20261038223146,582523,747,4592,012,253,307

Delayed Streamer

Date:26/08/2026 10:30:27

(Prices are delayed 20 minutes)

Abou Kir Fertilizers75.31-1.66%76.7575.011,033,54075.50242,77377218,59016,519,81976.3775.10

Abu Dhabi Islamic Bank- Egypt53.610.11%53.8053.51781,27751298,16053.6934,7231,862,51553.6153.67

Alexandria Containers and goods30.50-0.65%30.7530.031,114,64530.40197,15830.6096,8642,945,97130.6330.43

Alexandria Mineral Oils Company10.85-0.73%10.9810.804,705,77810.862,294,34311.601,005,72110,952,88310.9010.82

Beltone Holding2.980.68%2.982.9447,380,8772.9623,392,7502.984,028,67111,945,3722.962.98

QALAA For Financial Investments5.78-0.69%5.855.7739,775,1655.7918,386,5735.815,545,29232,209,8975.835.79

Commercial International Bank-Egypt (CIB)141.210.35%142.00140.612,257,232140.70735,918141.912,138,172302,093,134140.96141.46

Eastern Company35.590.42%35.6035.41980,05535.59160,44935.5910,769382,85935.4035.55

Edita Food Industries S.A.E31.65-0.28%31.7931.51731,18431.59236,68631.7045,3471,433,39231.7031.61

E-finance For Digital and Financial Investments23.50-0.68%23.6923.352,534,48223.47503,85523.66196,3534,618,23523.6423.48

Ezz Steel0.0014100%0.000.003,529141.986,264,788141001.00141.00

Telecom Egypt117.401.11%117.46116.50493,430116.80282,842117.3080,3959,408,488116.10117.39

Fawry For Banking Technology And Electronic Payment18.84-0.37%19.0018.816,301,81618.851,500,03418.91292,4045,517,34318.9018.83

GB Corp28.04-0.88%28.4827.961,391,25328.10772,69328.45350,4359,854,32828.4028.15

Heliopolis Housing7.461.36%7.477.366,295,7857.403,334,6357.466,639,06549,251,3187.357.45

EFG Holding25.860.62%26.0925.533,717,46825.921,192,61525.86349,9149,040,21825.7625.92

Ibnsina Pharma13.09-0.38%13.1513.037,006,82913.091,189,01013.11131,0751,715,30713.1113.06

Juhayna Food Industries27.000.41%27.0126.711,542,66526.81719,91827153,8714,149,75226.8927.00

Madinet Masr For Housing and Development7.55-0.53%7.607.507,920,1987.551,906,0317.56748,8465,652,7237.587.54

Misr Fertilizers Production Company - Mopco39.21-0.41%39.4939.122,706,17931.52709,13939.40134,5185,288,83639.4039.24

Orascom Construction PLC829.992.43%840.00813.00134,71480897,472900171,431141,925,884808.95828.58

Orascom Development Egypt41.94-0.4%42.2741.821,099,81633.76465,39442.11125,8935,307,15842.2042.03

Oriental Weavers25.70-1.23%26.2224.502,056,26025.86722,61526.70299,1107,660,57826.0125.69

Egyptian International Pharmaceuticals (EIPICO)131.50-0.05%132.40131.01720,779131.40256,608157.80114,88315,105,902131.50131.43

Palm Hills Development Company14.830.2%14.9114.776,743,61614.802,586,57314.85499,1257,419,95714.8514.88

Sidi Kerir Petrochemicals - SIDPEC17.13-1.6%17.4617.004,754,13817.161,023,14917.401,087,63718,645,43417.4617.18

Delta Sugar57.501.14%58.2057.15437,36457.50277,47357.56139,4858,038,77057.1157.76

ELSWEDY ELECTRIC127.961.04%129.79126.78352,723125.55227,850127.8539,4285,044,017126.60127.92

T M G Holding98.11-0.51%98.5097.621,604,97497.84408,73998.11271,91026,648,18798.5098.00

Valmore Holding0.690%0.690.691,478,9670.69949,1980.6890144870.690.69

Valmore Holding-EGP29.98-0.17%30.2829.821,977,83429.92406,7863034,8361,048,78830.0830.03

Lotus For Agricultural Investments And Development1.541.62 |
Arab Developers Holding0.25100.2510 |
O B Financial Holding0.991.0040 |
Copper For Commercial Investment & Real Estate Development0.54900.5440 |
Arabia for Investment and Development0.760.7330 |
Gulf Canadian Real Estate Investment Co.3.092.80 |
The Egyptian Modern Education Systems0.80100.7760 |
Aspire Capital Holding For Financial Investments0.490.5030 |
Industrial & Engineering Projects1.131.14 |
Creast Mark For Contracting And Real Estate Development3.083.11 |
Integrated Engineering Group S.A.E0.56400.5550 |
ODIN Investments3.383.20 |
Orascom Investment Holding1.961.95 |
Premium HealthCare Group0.08900.0880 |
Heliopolis Housing7.457.35 |
Arabia Investments Holding0.48400.4790 |
Al Khair River For Development Agricultural Investment&Envir0.45600.4530 |
QALAA For Financial Investments5.795.83 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB9.278.23 |
Arab Co. for Asset Management And Development2.082.08 |
Universal For Paper and Packaging Materials (Unipack0.36900.3680 |
Electro Cable Egypt2.062.06 |
Beltone Holding2.982.96 |
Zahraa Maadi Investment & Development7.987.90 |
Mansourah Poultry2.262.26 |
Osool ESB Securities Brokerage2.102.14 |
Misr National Steel - Ataqa11.4511.40 |
Gadwa For Industrial Development0.780.7710 |
Barbary Investment Group ( BIG)0.23800.2450 |
Raya Holding For Financial Investments7.357.25 |
KORRA3.343.38 |
Commercial International Bank-Egypt (CIB)141.46140.96 |
Cairo Oils & Soap1.811.81 |
Giza General Contracting0.890.89 |
GPI For Urban Growth1.401.37 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.991.99 |
Atlas For Investment and Food Industries2.382.39 |
Future Care for Medical Industries - FCMI7.327.36 |
El Kahera Housing1.711.72 |
Dice Sport & Casual Wear1.861.86 |
First Investment Company And Real Estate Development5.745.47 |
Sidi Kerir Petrochemicals - SIDPEC17.1817.46 |
International Co For Investment & Development16.9016.94 |
Macro Group Pharmaceuticals -Macro Capital1.501.51 |
Alexandria Mineral Oils Company10.8210.90 |
Bonyan for Development and Trade4.564.54 |
El Wadi For International and Investement Development1.921.83 |
MM Group For Industry And International Trade8.538.60 |
Speed Medical0.45500.4550 |
M.B Engineering7.206.64 |
Prime Holding2.452.47 |
Amer Group Holding5.675.75 |
International Company For Fertilizers & Chemicals20.6521.46 |
Madinet Masr For Housing and Development7.547.58 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.206.15 |
Egyptian Real Estate Group1.461.46 |
Egyptians Housing Development & Reconstruction2.862.85 |
Arab Cotton Ginning14.3914.01 |
Emaar Misr for Development12.1712.13 |
Act Financial2.672.68 |
El Arabia Engineering Industries2.902.89 |
Tanmiya for Real Estate Investment5.525.59 |
The Arab Dairy Products Co. Arab Dairy - Panda3.853.87 |
Nozha International Hospital24.8225.53 |
El Nasr Clothes & Textiles (Kabo)9.059 |
Palm Hills Development Company14.8814.85 |
Misr Hotels18.9917.88 |
Egyptian Chemical Industries (Kima)13.4413.38 |
Arab Real Estate Investment CO.-ALICO4.354.30 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.878.17 |
Kafr El Zayat Pesticides13.1513.12 |
Egyptian Gulf Marseilia For Real Estate Investment9.279.32 |
Gogreen for Agricultural Investment1.401.40 |
Egypt Aluminum372352.75 |
The Arab Ceramic CO.- Ceramica Remas1.291.28 |
South Valley Cement10.8310.90 |
Cleopatra Hospital Company17.7717.50 |
GB Corp28.1528.40 |
EFG Holding25.9225.76 |
Faisal Islamic Bank of Egypt - In EGP43.9642.90 |
Taaleem Management Services18.1518.40 |
Oriental Weavers25.6926.01 |
Fawry For Banking Technology And Electronic Payment18.8318.90 |
Egyptians Real Estate Fund Certificates34.6428.87 |
Digitize for Investment And Technology2.552.54 |
T M G Holding9898.50 |
International Agricultural Products2120.91 |
Remco for Touristic Villages Construction4.194.12 |
Sabaa International Company for Pharmaceutical and Chemical4.844.83 |
Abou Kir Fertilizers75.1076.37 |
Grand Investment Capital75.9676.72 |
Arabian Metal Industries And Industrial Investments14.9615.35 |
Taqa Arabia15.4415.40 |
E-finance For Digital and Financial Investments23.4823.64 |
Golden Textiles & Clothes Wool211.10211 |
Orascom Construction PLC828.58808.95 |
Sinai Cement95.1695 |
Canal Shipping Agencies39.0240.23 |
Juhayna Food Industries2726.89 |
Six of October Development & Investment (SODIC)3232.35 |
Delta Sugar57.7657.11 |
Misr Fertilizers Production Company - Mopco39.2439.40 |
Ibnsina Pharma13.0613.11 |
Sharkia National Food10.4210.68 |
Development & Engineering Consultants118.94108.11 |
Raya Customer Experience9.759.73 |
Orascom Development Egypt42.0342.20 |
Al Tawfeek Leasing Company-A.T.LEASE5.365.41 |
U Consumer Finance10.8510.80 |
Iron And Steel for Mines and Quarries9.119.08 |
Arab Moltaka Investments Co19.4119.70 |
Egyptian International Pharmaceuticals (EIPICO)131.43131.50 |
Ismailia Misr Poultry37.3236.91 |
Medical Packaging Company1.811.81 |
Heibco for commercial investments & real estate development14.0414.32 |
Egypt for Poultry11.2011.01 |
Export Development Bank of Egypt20.1619.99 |
Alexandria Containers and goods30.4330.63 |
Arab Aluminum29.8529.38 |
El Ezz Porcelain (Gemma)33.4533.90 |
Mohandes Insurance3533.82 |
Alexandria Spinning & Weaving (SPINALEX)18.6618.62 |
Rubex International for Plastic and Acrylic Manufacturing12.9713 |
Pioneers Properties For Urban Development - PRE Group9.169.10 |
Egyptian Iron & Steel31.2730.63 |
Arab Development & Real Estate Investment9.679.72 |
Telecom Egypt117.39116.10 |
El Orouba Securities Brokerage1.571.57 |
Gourmet Egypt.Com Foods15.9016.17 |
Extracted Oils13.6513.42 |
Alexandria New Medical Center148.27147.22 |
El Kahera El Watania Investment110.34112 |
El Ahli Investment and Development57.2958.70 |
A Capital Holding8.858.89 |
Egyptian for Tourism Resorts16.9616.83 |
Misr Chemical Industries48.9249.40 |
Sharm Dreams Co. for Tourism Investment68.7067.01 |
TAWASOA For Factoring6.246.32 |
El-Nile Co. For Pharmaceuticals And Chemical Industries367.17365.01 |
Nasr Company for Civil Works5.865.83 |
Al Baraka Bank Egypt23.1923.32 |
Mena Touristic & Real Estate Investment6.926.97 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8510.85 |
Edita Food Industries S.A.E31.6131.70 |
Naeem Real Estate Holding Group17.2017.19 |
El Shams Housing & Urbanization13.0713 |
Naeem Holding0.14200.1420 |
ELSWEDY ELECTRIC127.92126.60 |
National Housing for Professional Syndicates93.1793.21 |
Valmore Holding-EGP30.0330.08 |
Abu Dhabi Islamic Bank- Egypt53.6753.61 |
Egyptian Financial & Industrial202.25199 |
Contact Financial Holding4.814.81 |
Al Fanar Contracting Construction Trade Import And Export Co12.5112.48 |
Egyptian Media Production City41.6742 |
Arabian Cement Company76.1577 |
Glaxo Smith Kline449.87453 |
Obour Land For Food Industries23.3523.12 |
Qatar National Bank58.3158.92 |
Vertika for Industry & Trade6.846.86 |
ARAB POLVARA SPINNING & WEAVING CO.8.588.58 |
Ceramic & Porcelain33.3833.61 |
El Obour Real Estate Investment32.2632.01 |
Cairo Poultry37.8837.50 |
Tycoon Holding Company For Financial Investments14.9814.92 |
Cairo Educational Services147.50152.29 |
CI Capital Holding For Financial Investments12.1912.19 |
Lecico Egypt34.4534.75 |
Arabian Food Industries DOMTY27.9227.88 |
Cairo For Investment And Real Estate Developments-CIRA Edu35.5635.49 |
Rowad Tourism (Al Rowad)45.4545.16 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.911.91 |
Memphis Pharmaceuticals403.85402.99 |
Ismailia National Food Industries159.96159 |
North Cairo Mills222.71221.02 |
South Cairo & Giza Mills & Bakeries286.50282.64 |
EGX 30 INDEX ETF63.5163.59 |
Alexandria Flour Mills226.61224.58 |
Concrete Fashion Group For Commercial& Industrial Investment0.11400.1140 |
Natural Gas & Mining Project (Egypt Gas)57.0457.51 |
Misr Cement (Qena)236.17239.48 |
Housing & Development Bank91.9892.40 |
Credit Agricole Egypt24.9924.99 |
ASEC Company For Mining - ASCOM62.6563 |
Eastern Company35.5535.40 |
Fitness Prime1.421.42 |
Catalyst Partners Middle East ?CPME4041.98 |
Samad Misr -EGYFERT261261.83 |
General Company For Land Reclamation,Development & Reconstru317.11315.93 |
Gharbia Islamic Housing Development62.8962 |
Engineering Industries (ICON)46.0245.92 |
Misr Duty Free Shops49.2249.61 |
Delta For Printing & Packaging297.72297.18 |
International Business Corporation For Trading and Agencies13.0613.06 |
El Ahram Co. For Printing And Packing13.0713.07 |
Suez Canal Bank S.A.E41.7141.71 |
Middle Egypt Flour Mills146.49145.89 |
Ismailia Development and Real Estate Co51.6951.40 |
AJWA for Food Industries company Egypt182.41180.97 |
El Arabia for Land Reclamation404402.80 |
UTOPIA118.41115.53 |
Maridive & oil services0.67400.6740 |
Egyptian Gulf Bank0.53500.5350 |
Misr Oils & Soap329.37332.51 |
Misr Beni Suef Cement383.65382.34 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS78.2978.29 |
October Pharma257.16256.07 |
Northern Upper Egypt Development & Agricultural Production2.722.72 |
Novida for Investment and Technology2.972.97 |
Upper Egypt Flour Mills541.91542.87 |
Alexandria Pharmaceuticals1585.921551.61 |
Arab Pharmaceuticals291.54292.58 |
REKAZ Financial Holding4.414.41 |
General Silos & Storage289.12289.23 |
Wadi Kom Ombo Land Reclamation345.91345.16 |
United Housing & Development18.9118.91 |
El Nasr For Manufacturing Agricultural Crops37.0137.01 |
Sues Canal Company For Technology Settling627.28623.50 |
National Printing30.0430.04 |
Cairo Pharmaceuticals540.32540.32 |
Middle & West Delta Flour Mills642.73642.73 |
B Investments Holding48.7048.70 |
Pyramisa Hotels345.36345.36 |
The United Bank14.6514.65 |
East Delta Flour Mills403.82403.82 |
Union Pharmacist Company For Medical Services and Investment11.2011.20 |
Minapharm Pharmaceuticals766.83766.83 |
Valmore Holding0.690.69 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
Rakta Paper Manufacturing22.2522.25 |
Saudi Egyptian Investment & Finance264.04264.04 |

Delayed Streamer

Market Summery