Delayed Streamer

Market Summery

29/07/202687138253203,7132,475,943,1319,208,075,555

Delayed Streamer

Date:29/07/2026 01:54:22

(Prices are delayed 20 minutes)

Abou Kir Fertilizers71.60-0.08%71.8971.201,223,14871.26765,61071.85355,09625,356,94771.5271.46

Abu Dhabi Islamic Bank- Egypt52.190.08%52.8751.621,595,371501,377,35452.801,726,87190,240,38552.1552.19

Alexandria Containers and goods29.430.17%29.4928.901,815,26928.98291,84929.40258,3797,536,19729.3529.40

Alexandria Mineral Oils Company8.280.61%8.338.238,753,2168.244,655,3008.312,939,07224,320,8388.238.28

Beltone Holding3.09-0.64%3.133.0876,217,4293.0947,499,3383.1120,482,99963,492,9413.113.09

QALAA For Financial Investments5.28-0.19%5.365.2343,834,9085.2761,159,5825.3355,129,459292,395,8955.305.29

Commercial International Bank-Egypt (CIB)141.20-0.07%142.88141.033,152,525141.10675,909142.812,008,388285,012,565141.25141.15

Eastern Company36.751.74%36.8036.103,933,45136.13940,62036.759,591,825347,325,88636.1536.78

Edita Food Industries S.A.E26.99-0.95%27.3126.942,427,10126.991,363,46527.854,715,129127,405,97527.2927.03

E-finance For Digital and Financial Investments22.761.06%22.9422.601,860,07322.701,921,87622.891,220,78327,767,92222.5522.79

Ezz Steel141.000%141.49141.008,862141.506,421,8531413,279462,339141.00141.00

Telecom Egypt106.300.78%108.00104.51813,745105.50369,209107.80660,00170,366,410105.25106.07

Fawry For Banking Technology And Electronic Payment18.950.05%19.1018.837,384,30818.872,307,82619.011,809,25134,292,39618.9919.00

GB Corp30.20-0.95%30.7929.531,521,90129.651,069,46630.491,439,40743,149,52530.4930.20

Heliopolis Housing8.240.49%8.317.866,408,6347.9013,899,2238.2626,828,624216,362,1858.168.20

EFG Holding26.42-0.11%26.6326.403,923,74126.431,688,02726.571,115,60729,557,55726.4526.42

Ibnsina Pharma11.47-0.61%11.5911.425,677,45111.462,162,53611.532,172,97824,962,21311.5311.46

Juhayna Food Industries28.790%28.9828.601,622,28728.65633,48428.85437,98012,589,15128.7728.77

Madinet Masr For Housing and Development7.99-0.62%8.137.968,545,2247.983,576,5138.554,465,20135,743,8948.058.00

Misr Fertilizers Production Company - Mopco36.620.05%36.8836.511,802,21136.55781,11036.73691,45925,347,22136.5536.57

Orascom Construction PLC716.800.64%717.90712.00133,498714105,715717.50121,06386,581,811711.50716.06

Orascom Development Egypt39.95-0.92%40.3439.622,119,30439.701,363,86840.201,652,12865,965,68840.3139.94

Oriental Weavers22.84-0.78%23.1322.813,073,56822.83845,14623.03957,04721,956,67523.0022.82

Egyptian International Pharmaceuticals (EIPICO)96.202.83%97.8993.401,047,37393.901,080,643992,422,348232,571,01093.4096.04

Palm Hills Development Company14.610%14.7414.5112,865,24414.508,699,90614.708,242,496120,346,70114.6014.60

Sidi Kerir Petrochemicals - SIDPEC15.95-0.44%16.0515.923,816,41915.942,249,60116.01766,27012,229,26815.9915.92

Delta Sugar47.000.43%47.1046.77588,87246.90132,17646.9067,5303,168,70246.8047.00

ELSWEDY ELECTRIC93.90-1.6%95.7393.50389,27993.69153,44695.10164,78615,535,76695.4293.89

T M G Holding98.92-0.84%100.1098.872,392,74698.941,136,79699.971,940,637193,186,22599.8599.01

Valmore Holding0.660.15%0.660.661,759,4070.6580809,1730.6570113,9363,792,4510.660.66

Valmore Holding-EGP29.87-0.13%30.0829.662,423,06829.801,002,85230.01585,45217,506,30029.8529.81

Gadwa For Industrial Development0.82900.8510 |
Mansourah Poultry1.981.93 |
Universal For Paper and Packaging Materials (Unipack0.38100.4040 |
Arab Developers Holding0.24500.2450 |
Macro Group Pharmaceuticals -Macro Capital1.531.53 |
Al Khair River For Development Agricultural Investment&Envir0.39900.4060 |
Integrated Engineering Group S.A.E0.53200.5260 |
Premium HealthCare Group0.090.09 |
Speed Medical0.45800.4670 |
Aspire Capital Holding For Financial Investments0.44800.46 |
KORRA3.393.39 |
QALAA For Financial Investments5.295.30 |
Creast Mark For Contracting And Real Estate Development1.861.86 |
The Egyptian Modern Education Systems0.70100.6960 |
Copper For Commercial Investment & Real Estate Development0.410.4180 |
Arab Real Estate Investment CO.-ALICO4.914.52 |
Zahraa Maadi Investment & Development7.707.65 |
El Kahera Housing1.861.92 |
Industrial & Engineering Projects0.690.6870 |
Arabia Investments Holding0.48500.49 |
Heliopolis Housing8.208.16 |
O B Financial Holding0.71800.7330 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.302.41 |
Giza General Contracting0.83800.8550 |
Arabia for Investment and Development0.72400.74 |
Beltone Holding3.093.11 |
Electro Cable Egypt2.182.20 |
Medical Packaging Company1.861.88 |
Amer Group Holding4.674.62 |
The Arab Ceramic CO.- Ceramica Remas1.301.34 |
Lotus For Agricultural Investments And Development0.56500.5790 |
Arab Co. for Asset Management And Development2.362.38 |
Dice Sport & Casual Wear1.951.98 |
Orascom Investment Holding1.491.49 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.205.19 |
ODIN Investments2.712.60 |
Taaleem Management Services17.8116.33 |
Raya Holding For Financial Investments7.487.40 |
Pioneers Properties For Urban Development - PRE Group9.449.15 |
Egyptians Housing Development & Reconstruction2.842.91 |
Gogreen for Agricultural Investment1.531.58 |
Misr National Steel - Ataqa10.1010.12 |
Cairo Oils & Soap1.681.69 |
Barbary Investment Group ( BIG)0.26400.2730 |
Eastern Company36.7836.15 |
Bonyan for Development and Trade4.904.97 |
Iron And Steel for Mines and Quarries9.559.48 |
Palm Hills Development Company14.6014.60 |
The Arab Dairy Products Co. Arab Dairy - Panda3.944.08 |
Sabaa International Company for Pharmaceutical and Chemical4.024.01 |
GPI For Urban Growth1.191.18 |
Six of October Development & Investment (SODIC)28.3928.30 |
Future Care for Medical Industries - FCMI6.996.69 |
Act Financial2.782.77 |
MM Group For Industry And International Trade9.559.40 |
Edita Food Industries S.A.E27.0327.29 |
Contact Financial Holding4.854.90 |
Arabian Metal Industries And Industrial Investments12.7812.08 |
Madinet Masr For Housing and Development88.05 |
Egyptian Real Estate Group1.451.45 |
Nasr Company for Civil Works7.067.15 |
El Shams Housing & Urbanization14.4814.75 |
El Arabia Engineering Industries2.702.72 |
Atlas For Investment and Food Industries2.142.17 |
Gulf Canadian Real Estate Investment Co.2.572.56 |
M.B Engineering4.364.34 |
Emaar Misr for Development11.4111.53 |
U Consumer Finance11.4511.85 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6810.74 |
Taqa Arabia14.7014.47 |
Alexandria Mineral Oils Company8.288.23 |
Tanmiya for Real Estate Investment6.216.50 |
Maridive & oil services0.680.65 |
Egyptian International Pharmaceuticals (EIPICO)96.0493.40 |
El Wadi For International and Investement Development1.781.83 |
El Nasr Clothes & Textiles (Kabo)7.998.20 |
Alexandria Spinning & Weaving (SPINALEX)15.7915.96 |
Ibnsina Pharma11.4611.53 |
Naeem Real Estate Holding Group17.6917.56 |
Commercial International Bank-Egypt (CIB)141.15141.25 |
T M G Holding99.0199.85 |
Arab Cotton Ginning10.4310.64 |
Cairo For Investment And Real Estate Developments-CIRA Edu35.9835.80 |
International Company For Fertilizers & Chemicals15.4915.23 |
Egyptian Chemical Industries (Kima)12.8712.91 |
Fawry For Banking Technology And Electronic Payment1918.99 |
Abu Dhabi Islamic Bank- Egypt52.1952.15 |
Digitize for Investment And Technology2.702.76 |
Orascom Development Egypt39.9440.31 |
Egypt - South Africa for Communication0.160.17 |
Export Development Bank of Egypt19.8619.80 |
Alexandria Flour Mills152.39129.70 |
Prime Holding2.662.66 |
South Valley Cement9.279.26 |
GB Corp30.2030.49 |
Glaxo Smith Kline199.80166.50 |
Tycoon Holding Company For Financial Investments19.9720.80 |
Extracted Oils12.1112.19 |
E-finance For Digital and Financial Investments22.7922.55 |
Cleopatra Hospital Company16.8116.75 |
Egyptian Gulf Marseilia For Real Estate Investment8.808.76 |
EFG Holding26.4226.45 |
Sharm Dreams Co. for Tourism Investment58.2156.50 |
Egypt for Poultry10.8511.02 |
Remco for Touristic Villages Construction3.903.81 |
Oriental Weavers22.8223 |
Arab Moltaka Investments Co11.3711.19 |
Sinai Cement83.8286.61 |
Ismailia Misr Poultry31.6231.86 |
Rubex International for Plastic and Acrylic Manufacturing12.7913.07 |
International Co For Investment & Development8.247.99 |
Golden Textiles & Clothes Wool102.86101.60 |
Lecico Egypt33.6735.46 |
Raya Customer Experience10.1010.24 |
Osool ESB Securities Brokerage1.901.91 |
Novida for Investment and Technology3.023.14 |
Fitness Prime1.271.30 |
Sidi Kerir Petrochemicals - SIDPEC15.9215.99 |
El Obour Real Estate Investment33.7034.60 |
Heibco for commercial investments & real estate development8.268.44 |
Gharbia Islamic Housing Development59.0762 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.467.68 |
Misr Fertilizers Production Company - Mopco36.5736.55 |
Arabian Cement Company56.9757.48 |
Al Tawfeek Leasing Company-A.T.LEASE5.195.23 |
Nozha International Hospital22.0522.17 |
Telecom Egypt106.07105.25 |
Middle Egypt Flour Mills139.86127.01 |
Gourmet Egypt.Com Foods14.4514.49 |
North Cairo Mills195.94171.52 |
Misr Hotels16.9117.15 |
Valmore Holding-EGP29.8129.85 |
Obour Land For Food Industries2323.24 |
Egyptian for Tourism Resorts17.8117.98 |
ASEC Company For Mining - ASCOM63.4963.80 |
Sharkia National Food11.1011.24 |
United Arab Shipping0.410.42 |
TAWASOA For Factoring6.706.73 |
Egyptian Media Production City46.6345.82 |
Egyptian Financial & Industrial193.15185.47 |
El-Nile Co. For Pharmaceuticals And Chemical Industries226.05227 |
Juhayna Food Industries28.7728.77 |
Cairo Educational Services129.20128.67 |
Cairo Poultry38.0238.38 |
El Kahera El Watania Investment100.64100.90 |
International Agricultural Products19.5919.71 |
Kafr El Zayat Pesticides8.508.54 |
Northern Upper Egypt Development & Agricultural Production2.722.75 |
El Ahli Investment and Development51.8150.70 |
Abou Kir Fertilizers71.4671.52 |
AJWA for Food Industries company Egypt192.99187.61 |
The United Bank13.7013.77 |
Al Baraka Bank Egypt22.3122.22 |
Suez Canal Bank S.A.E38.3938.88 |
Ceramic & Porcelain35.5535.83 |
Development & Engineering Consultants96.5195.35 |
Ismailia Development and Real Estate Co47.5348.98 |
Credit Agricole Egypt24.1724.05 |
A Capital Holding8.768.74 |
Alexandria Containers and goods29.4029.35 |
Memphis Pharmaceuticals296.42291 |
Naeem Holding0.10300.1010 |
GTEX For Commercial And Industrial0.03700.0370 |
Arab Development & Real Estate Investment7.857.95 |
Engineering Industries (ICON)42.8443.45 |
Alexandria New Medical Center122.84126.15 |
International Business Corporation For Trading and Agencies13.5013.65 |
National Housing for Professional Syndicates86.2787.89 |
Housing & Development Bank82.2782 |
Egyptian Gulf Bank0.480.48 |
South Cairo & Giza Mills & Bakeries305.84277.36 |
REKAZ Financial Holding4.374.47 |
Misr Chemical Industries40.9540.50 |
Canal Shipping Agencies32.5332.64 |
Egyptian Iron & Steel30.8030.79 |
ELSWEDY ELECTRIC93.8995.42 |
Rowad Tourism (Al Rowad)43.8944.50 |
Mena Touristic & Real Estate Investment7.027.13 |
First Investment Company And Real Estate Development4.694.70 |
The Holding Company for Financial Investments (Lakah Group)3.553.57 |
General Silos & Storage287.56266.06 |
CI Capital Holding For Financial Investments12.1512.14 |
Orascom Construction PLC716.06711.50 |
Vertika for Industry & Trade7.697.67 |
Valmore Holding0.65900.6580 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.072.07 |
Grand Investment Capital61.3661.68 |
Qatar National Bank5656.77 |
Al Fanar Contracting Construction Trade Import And Export Co12.9813.01 |
Delta For Printing & Packaging243.60250 |
Ismailia National Food Industries106.60107.95 |
ARAB POLVARA SPINNING & WEAVING CO.8.848.98 |
National Printing28.9528.50 |
Arab Aluminum23.1223.70 |
United Housing & Development17.9718.08 |
Delta Sugar4746.80 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.973.97 |
Egypt Aluminum296.61297.53 |
Arabian Food Industries DOMTY26.5426.80 |
B Investments Holding47.6747.28 |
Natural Gas & Mining Project (Egypt Gas)52.3552.46 |
Misr Cement (Qena)183.35187.68 |
El Ezz Porcelain (Gemma)33.6433.76 |
Misr Duty Free Shops46.7946.49 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.4677.35 |
Concrete Fashion Group For Commercial& Industrial Investment0.10700.1070 |
Misr Beni Suef Cement245.51246.34 |
Faisal Islamic Bank of Egypt - In US Dollars0.96900.97 |
EGX 30 INDEX ETF61.7961.87 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Global Telecom Holding4.203.82 |
October Pharma465.01484.83 |
General Company For Land Reclamation,Development & Reconstru242243.40 |
Saudi Egyptian Investment & Finance250.52245.41 |
Faisal Islamic Bank of Egypt - In EGP36.6137.02 |
Misr Oils & Soap283.36287.74 |
East Delta Flour Mills395.85380.35 |
Advanced Pharmaceutical Packaging Co. (APP)1.401.45 |
Upper Egypt Flour Mills553542.78 |
Middle & West Delta Flour Mills591.02578.52 |
Egyptians Real Estate Fund Certificates14.3614.36 |
El Ahram Co. For Printing And Packing15.0915.09 |
Catalyst Partners Middle East ?CPME23.1824.29 |
Union Pharmacist Company For Medical Services and Investment11.9912.21 |
El Arabia for Land Reclamation365.36367.20 |
Arab Pharmaceuticals256.37259.09 |
Mohandes Insurance23.6023.60 |
Samad Misr -EGYFERT230.91233.66 |
Wadi Kom Ombo Land Reclamation311.36311.76 |
Pyramisa Hotels326.07320.24 |
El Nasr For Manufacturing Agricultural Crops38.8938.99 |
Cairo Pharmaceuticals464.89467.71 |
International Dry Ice Company- Difco 219.8017 |
UTOPIA80.1880.78 |
Rakta Paper Manufacturing22.6322.63 |
Ezz Steel141141 |
Souhag National Food Industries10.4010.59 |
El Orouba Securities Brokerage1.481.48 |
Sues Canal Company For Technology Settling613.36612.36 |
Alexandria Cement19.5019.99 |
Minapharm Pharmaceuticals734.29743.05 |
Torah Cement66.4566 |
Modern Company for water proofing (Bitumode)2626 |
Alexandria Pharmaceuticals1210.441222.87 |
Egyptian International Tourism Projects98.65 |
National Bank Of Kuwait- Egypt- NBK32.8931.78 |
Egyptian Satellites (NileSat)8.878.89 |
Bokra Taskeek The First Issuance April 2032 V.R105.39105.39 |
Delta Construction & Rebuilding5252 |
Paint & Chemicals Industries (Pachin)8581 |
Modern Shorouk Printing & Packaging136136 |
EL Ezz Aldekhela Steel - Alexandria12501250 |
Nile Cotton Ginning50.0650.06 |

Delayed Streamer

Market Summery