Delayed Streamer

Market Summery

09/06/202615367237195,4712,550,267,6279,010,869,356

Delayed Streamer

Date:09/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers81.20-0.85%82.2881.201,163,93781.20428,76195716,04258,401,99481.9081.20

Abu Dhabi Islamic Bank- Egypt46.450.43%46.8046.201,893,17246.28761,23246.551,343,07062,278,76446.2546.45

Alexandria Containers and goods28.72-0.31%29.0728.601,921,13128.70353,14234.57599,82817,267,19028.8128.72

Alexandria Mineral Oils Company8.26-0.6%8.368.1011,230,5678.275,048,6748.313,363,64427,872,0648.318.26

Beltone Holding3.133.3%3.133.0544,733,0202.4361,143,1613.1360,658,783187,832,6283.033.13

QALAA For Financial Investments5.52-1.08%5.625.5031,280,5795.5266,881,0586.69104,024,904576,845,8215.585.52

Commercial International Bank-Egypt (CIB)132.972.21%132.98130.702,075,482130.101,756,8031503,596,194476,482,782130.10132.97

Eastern Company39.74-0.28%39.9038.901,226,61339.121,857,65539.72292,69211,561,56739.8539.74

Edita Food Industries S.A.E28.09-1.06%28.6027.902,017,72527.50683,65128.441,448,48640,781,62528.3928.09

E-finance For Digital and Financial Investments21.341.28%21.3821.101,817,85021.17808,13321.341,841,94839,097,91921.0721.34

Ezz Steel0.006100%0.000.006,140140485,157125001.0061.00

Telecom Egypt94.280.24%95.1093.71936,38293.83502,25094.64674,74563,661,57194.0594.28

Fawry For Banking Technology And Electronic Payment18.711.63%18.7918.5310,588,03418.594,872,00222.0911,059,800206,534,19818.4118.71

GB Corp27.905.28%28.1327.132,698,00426.602,754,53231.808,790,983243,178,64526.5027.90

Heliopolis Housing6.715.01%6.766.4214,749,9855.1217,409,9416.7428,280,651187,183,2436.396.71

EFG Holding26.701.41%26.7026.352,839,76026.402,310,78826.652,717,92072,058,00226.3326.70

Ibnsina Pharma12.460.16%12.5912.387,149,92012.402,359,08412.605,147,44264,179,91212.4412.46

Juhayna Food Industries30.681.93%30.8230.131,796,20930.29840,79830.612,123,34364,735,90630.1030.68

Madinet Masr For Housing and Development6.950.72%6.996.865,980,6166.904,004,5446.953,980,77827,619,7886.906.95

Misr Fertilizers Production Company - Mopco42.15-0.96%42.8442.014,891,81042.09614,35843927,47739,255,42542.5642.15

Orascom Construction PLC721.050.83%740.00717.00148,583715148,405737.26226,667165,310,845715.10721.05

Orascom Development Egypt37.001.23%37.6136.702,482,07529.242,297,69843.864,839,960180,110,73936.5537.00

Oriental Weavers23.851.06%23.8523.652,882,07323.701,618,710241,441,73334,278,22223.6023.85

Egyptian International Pharmaceuticals (EIPICO)86.45-0.17%87.2086.04292,53886.20151,65387102,5768,864,99286.6086.45

Palm Hills Development Company15.070.47%15.3615.0110,103,9281513,717,39415.3326,540,453403,475,53315.0015.07

Sidi Kerir Petrochemicals - SIDPEC17.250.58%17.4317.165,798,82717.241,298,32617.381,813,95331,420,32817.1517.25

Delta Sugar49.721.02%50.1549.20488,48149.39212,69249.90100,6105,010,12249.2249.72

ELSWEDY ELECTRIC87.320.14%88.2887.21404,50687.39206,458104.64104,7259,167,87087.2087.32

T M G Holding95.80-0.93%97.3995.802,357,25795.801,607,65196.903,229,240311,931,78896.7095.80

Valmore Holding0.670.15%0.670.67966,0270.6730598,1390.673088,0733,091,2930.670.67

Valmore Holding-EGP28.920.42%29.1128.831,989,79228.89876,86928.931,843,15653,292,96128.8028.92

Aspire Capital Holding For Financial Investments0.35300.3390 |
Arabia Investments Holding0.45800.3830 |
Arab Developers Holding0.20400.2030 |
Premium HealthCare Group0.09400.0930 |
QALAA For Financial Investments5.525.58 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.13900.1290 |
Creast Mark For Contracting And Real Estate Development1.321.26 |
Zahraa Maadi Investment & Development6.426.26 |
Beltone Holding3.133.03 |
GPI For Urban Growth1.02800.9920 |
Mansourah Poultry1.811.77 |
Universal For Paper and Packaging Materials (Unipack0.31900.3190 |
Arabia for Investment and Development0.67200.6530 |
Egyptians Housing Development & Reconstruction2.822.69 |
Al Khair River For Development Agricultural Investment&Envir0.360.3580 |
Amer Group Holding2.832.74 |
Copper For Commercial Investment & Real Estate Development0.36200.3590 |
Speed Medical0.42200.4180 |
El Kahera Housing1.281.25 |
Industrial & Engineering Projects0.45300.4520 |
O B Financial Holding0.630.63 |
Heliopolis Housing6.716.39 |
Giza General Contracting0.42900.4250 |
Palm Hills Development Company15.0715 |
Egyptian Real Estate Group1.511.48 |
The Arab Ceramic CO.- Ceramica Remas1.201.20 |
Orascom Investment Holding1.401.41 |
El Shams Housing & Urbanization12.9413.50 |
Cairo Oils & Soap1.661.63 |
Lotus For Agricultural Investments And Development0.62800.6310 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.451.45 |
Emaar Misr for Development12.1512.01 |
Gogreen for Agricultural Investment1.531.50 |
Arab Co. for Asset Management And Development2.342.29 |
Macro Group Pharmaceuticals -Macro Capital1.271.26 |
Atlas For Investment and Food Industries1.911.83 |
Integrated Engineering Group S.A.E0.44400.4470 |
Nasr Company for Civil Works6.616.25 |
Barbary Investment Group ( BIG)0.18800.1980 |
Act Financial2.752.74 |
El Arabia Engineering Industries2.472.43 |
The Egyptian Modern Education Systems0.69400.6860 |
Gadwa For Industrial Development0.81600.8160 |
Iron And Steel for Mines and Quarries8.047.80 |
Egyptian Transport (EGYTRANS)9.298.91 |
Fawry For Banking Technology And Electronic Payment18.7118.41 |
Dice Sport & Casual Wear1.821.81 |
Egyptian for Tourism Resorts19.9017.62 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.295.23 |
GB Corp27.9026.50 |
Medical Packaging Company1.731.72 |
Tycoon Holding Company For Financial Investments18.6215.52 |
ODIN Investments2.182.05 |
U Consumer Finance11.4011.16 |
Electro Cable Egypt2.162.14 |
Raya Holding For Financial Investments7.467.45 |
Prime Holding2.772.82 |
Arab Real Estate Investment CO.-ALICO3.533.57 |
Bonyan for Development and Trade5.505.39 |
Gulf Canadian Real Estate Investment Co.2.462.46 |
International Co For Investment & Development6.926.12 |
Sabaa International Company for Pharmaceutical and Chemical3.613.63 |
Ibnsina Pharma12.4612.44 |
Arab Cotton Ginning9.829.66 |
Orascom Development Egypt3736.55 |
Heibco for commercial investments & real estate development8.738.16 |
Future Care for Medical Industries - FCMI13.3013.57 |
Madinet Masr For Housing and Development6.956.90 |
Egyptian Gulf Marseilia For Real Estate Investment6.055.95 |
Commercial International Bank-Egypt (CIB)132.97130.10 |
Alexandria Mineral Oils Company8.268.31 |
A Capital Holding10.059.16 |
South Valley Cement8.688.69 |
T M G Holding95.8096.70 |
Ceramic & Porcelain25.4926.20 |
EFG Holding26.7026.33 |
Rubex International for Plastic and Acrylic Manufacturing10.4810.23 |
Egyptian Chemical Industries (Kima)14.7914.66 |
Ismailia Misr Poultry29.9928.80 |
Misr National Steel - Ataqa9.949.82 |
Remco for Touristic Villages Construction4.053.99 |
Six of October Development & Investment (SODIC)21.6320.79 |
Juhayna Food Industries30.6830.10 |
El Nasr Clothes & Textiles (Kabo)6.376.29 |
Arab Moltaka Investments Co9.098.99 |
Arab Valves Company11.1811.37 |
Export Development Bank of Egypt18.8319.11 |
The Arab Dairy Products Co. Arab Dairy - Panda3.703.68 |
Valmore Holding-EGP28.9228.80 |
E-finance For Digital and Financial Investments21.3421.07 |
Taqa Arabia14.5514.50 |
Sidi Kerir Petrochemicals - SIDPEC17.2517.15 |
Egypt for Poultry9.289.09 |
Edita Food Industries S.A.E28.0928.39 |
M.B Engineering3.833.82 |
Oriental Weavers23.8523.60 |
Digitize for Investment And Technology2.662.65 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.284.12 |
Abu Dhabi Islamic Bank- Egypt46.4546.25 |
ASEC Company For Mining - ASCOM56.1055.15 |
Cleopatra Hospital Company14.9415.20 |
Gourmet Egypt.Com Foods12.7512.79 |
Tanmiya for Real Estate Investment5.085.03 |
Contact Financial Holding4.574.60 |
Arab Aluminum25.6025.21 |
MM Group For Industry And International Trade9.109.02 |
AJWA for Food Industries company Egypt150.56135 |
Pioneers Properties For Urban Development - PRE Group6.146.08 |
Misr Fertilizers Production Company - Mopco42.1542.56 |
Engineering Industries (ICON)35.1234.25 |
Taaleem Management Services15.9815.90 |
REKAZ Financial Holding4.424.07 |
Misr Hotels30.9330.67 |
Fitness Prime1.191.17 |
Abou Kir Fertilizers81.2081.90 |
Sharkia National Food12.1312.09 |
El Obour Real Estate Investment36.2834.31 |
Telecom Egypt94.2894.05 |
Al Tawfeek Leasing Company-A.T.LEASE5.065.02 |
Rowad Tourism (Al Rowad)35.1333.89 |
Obour Land For Food Industries21.8021.73 |
United Housing & Development13.8814.19 |
Alexandria Containers and goods28.7228.81 |
El-Nile Co. For Pharmaceuticals And Chemical Industries167169 |
Egyptian Media Production City33.4133.74 |
Extracted Oils9.229.16 |
Mena Touristic & Real Estate Investment6.776.74 |
Sharm Dreams Co. for Tourism Investment47.5045.93 |
Osool ESB Securities Brokerage1.821.84 |
CI Capital Holding For Financial Investments11.8212.10 |
Memphis Pharmaceuticals229227 |
The United Bank14.1513.77 |
Raya Customer Experience9.849.84 |
TAWASOA For Factoring5.565.59 |
Arab Development & Real Estate Investment7.497.65 |
Al Baraka Bank Egypt22.1622.23 |
Cairo Poultry37.4536.88 |
Kafr El Zayat Pesticides10.6010.52 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.5026.19 |
Arabian Cement Company5857.81 |
El Wadi For International and Investement Development2.142.13 |
Eastern Company39.7439.85 |
International Agricultural Products19.5019.34 |
Canal Shipping Agencies31.3231.22 |
Maridive & oil services0.480.4790 |
International Company For Fertilizers & Chemicals15.6815.51 |
Naeem Real Estate Holding Group9.679.60 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.741.78 |
El Ahli Investment and Development43.7243.79 |
Novida for Investment and Technology2.552.53 |
Lecico Egypt27.3026.96 |
Orascom Construction PLC721.05715.10 |
El Ezz Porcelain (Gemma)31.1531.11 |
Suez Canal Bank S.A.E37.2238.08 |
Ismailia Development and Real Estate Co44.4943.56 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC55.06 |
Golden Textiles & Clothes Wool47.8445.80 |
Credit Agricole Egypt23.5323.54 |
El Kahera El Watania Investment74.5371.91 |
Egypt Aluminum316.55319.50 |
El Orouba Securities Brokerage1.421.42 |
Concrete Fashion Group For Commercial& Industrial Investment0.10300.1050 |
Misr Beni Suef Cement275.75276.35 |
Egyptian Iron & Steel32.4532.52 |
Ismailia National Food Industries101.01100.25 |
Misr Cement (Qena)186.97189.98 |
General Company For Land Reclamation,Development & Reconstru220.40211.65 |
Egyptians Real Estate Fund Certificates13.9113.75 |
Alexandria Spinning & Weaving (SPINALEX)14.0914.10 |
Arabian Food Industries DOMTY24.6824.47 |
Al Fanar Contracting Construction Trade Import And Export Co10.1010.09 |
International Business Corporation For Trading and Agencies11.6311.60 |
ELSWEDY ELECTRIC87.3287.20 |
Misr Chemical Industries36.9436.96 |
Egyptian International Pharmaceuticals (EIPICO)86.4586.60 |
Delta Sugar49.7249.22 |
Qatar National Bank53.2953.55 |
Development & Engineering Consultants81.1580.85 |
B Investments Holding46.9946 |
Sinai Cement63.7663.50 |
Cairo Educational Services72.2871.26 |
First Investment Company And Real Estate Development4.244.06 |
National Housing for Professional Syndicates69.5068.43 |
Valmore Holding0.67400.6730 |
Nozha International Hospital17.8317.85 |
Marsa Marsa Alam For Tourism Development3.533.37 |
Naeem Holding0.10400.1030 |
Misr Duty Free Shops46.9047.48 |
Misr Kuwait Investment & Trading Co.2.822.86 |
Faisal Islamic Bank of Egypt - In EGP36.7837.30 |
Housing & Development Bank141.64143.02 |
Alexandria New Medical Center50.5550.63 |
Vertika for Industry & Trade6.666.68 |
Natural Gas & Mining Project (Egypt Gas)49.5649.76 |
Union Pharmacist Company For Medical Services and Investment10.1410.26 |
Grand Investment Capital54.2254.49 |
North Cairo Mills143.89140.73 |
El Badr Investment And Development BID1.371.37 |
Wadi Kom Ombo Land Reclamation302.82292.31 |
Northern Upper Egypt Development & Agricultural Production2.802.80 |
ARAB POLVARA SPINNING & WEAVING CO.8.908.90 |
El Arabia for Land Reclamation367.07352.93 |
Saudi Egyptian Investment & Finance188.29186.72 |
Gharbia Islamic Housing Development41.7641.60 |
South Cairo & Giza Mills & Bakeries260258.54 |
El Ahram Co. For Printing And Packing12.2512.50 |
Egyptian Gulf Bank0.44800.4450 |
Glaxo Smith Kline72.9973.58 |
Pyramisa Hotels208.10205.13 |
Arab Pharmaceuticals219.65215.04 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.4377.41 |
October Pharma361.01357.69 |
Mohandes Insurance25.0124.99 |
Egyptian Financial & Industrial205.14204.10 |
EGX 30 INDEX ETF60.2459.82 |
Alexandria Flour Mills72.9572.80 |
National Printing24.9825.50 |
Sues Canal Company For Technology Settling632.94614.35 |
Delta For Printing & Packaging124.48124.05 |
General Silos & Storage249.35248.92 |
Middle Egypt Flour Mills105.09106.58 |
Misr Oils & Soap264.79268 |
Faisal Islamic Bank of Egypt - In US Dollars0.98900.9890 |
East Delta Flour Mills333.09333.99 |
Samad Misr -EGYFERT207.11206.04 |
El Nasr For Manufacturing Agricultural Crops39.5439.54 |
UTOPIA83.1883.35 |
TransOceans Tours0.03400.0340 |
Bokra Taskeek The First Issuance April 2032 V.R105.77105.71 |
Rakta Paper Manufacturing23.7923.79 |
Alexandria Pharmaceuticals1143.251142.08 |
Cairo Pharmaceuticals363.92364.82 |
Egyptian Satellites (NileSat)8.818.89 |
Minapharm Pharmaceuticals660.66669.69 |
Upper Egypt Flour Mills473.74474.08 |
Catalyst Partners Middle East ?CPME19.6119.61 |
Middle & West Delta Flour Mills539.17539.17 |

Delayed Streamer

Market Summery