Delayed Streamer

Market Summery

04/03/202611899254160,0141,046,804,1446,806,964,610

Delayed Streamer

Date:04/03/2026 12:55:01

(Prices are delayed 20 minutes)

Abou Kir Fertilizers79.011.46%85.8477.901,010,78079745,06280.015,121,529414,259,16677.8979.03

Abu Dhabi Islamic Bank- Egypt37.72-1.79%38.7037.00783,27937.051,421,95937.753,401,557127,759,44438.5037.81

Alexandria Mineral Oils Company7.643.38%7.857.5511,032,9647.637,167,1467.7328,202,950216,033,5637.397.64

Arabian Cement Company49.99-0.81%50.7949.61622,47649.99516,12549.92395,05719,781,50250.4049.99

Beltone Holding2.940.68%2.962.8927,014,6442.9133,584,7462.9432,915,28496,684,3472.922.94

QALA For Financial Investments3.384%3.433.2821,706,3523.3319,214,1583.3877,590,531260,149,1633.253.38

Credit Agricole Egypt21.70-1.05%22.4721.65385,03621.70239,38921.80384,4808,397,74721.9121.68

Commercial International Bank-Egypt (CIB)122.00-1.53%124.00111.00584,064121.092,431,579122.104,995,972607,347,436123.90122.00

Eastern Company39.00-1.3%39.3538.21564,37939161,12339.30620,64124,087,85839.2938.78

E-finance For Digital and Financial Investments19.16-1.03%19.4918.501,139,83319.221,451,32419.162,289,87443,749,12019.3319.13

Egypt Aluminum264.115.06%288.00255.20244,463260370,2452651,443,050390,374,908252.00264.75

Emaar Misr for Development8.93-1.22%9.078.901,478,54891,072,1908.93473,8294,256,9059.058.94

Telecom Egypt86.600.01%87.8085.31513,33285.85770,10686.611,058,73691,674,89486.6086.61

Fawry For Banking Technology And Electronic Payment17.30-0.23%17.5916.812,164,00617.092,092,96117.308,518,327146,395,56417.3417.30

GB Corp26.85-3.56%27.9825.99895,90826.26983,02426.803,045,26580,677,06427.8226.83

EFG Holding26.00-0.04%26.2025.51802,91725.951,360,620264,090,931105,527,97726.0025.99

Ibnsina Pharma11.12-1.77%11.4611.002,847,54211.091,995,25811.117,495,88083,196,91811.3111.11

Juhayna Food Industries26.89-1.18%27.2926.66540,11826.89467,96427229,8726,209,17427.1326.81

Madinet Masr For Housing and Development5.320.76%5.375.204,080,1085.331,997,4115.322,163,42911,469,7175.295.33

Misr Cement (Qena)188.00-1.17%192.99185.03126,76518863,226187.01100,57118,892,951190.00187.78

Misr Fertilizers Production Company - Mopco40.204.31%42.0039.112,012,84140965,31440.557,556,523305,052,30938.5040.16

Orascom Construction PLC468.860%474.00461.03120,805462.56129,596467.62191,85589,552,992468.00468.01

Orascom Development Egypt23.50-1.88%24.0923.001,150,68723.201,187,68723.465,460,046127,485,88423.9323.48

Oriental Weavers21.930.09%22.3221.801,420,07621.931,039,884221,180,48225,926,92321.9021.92

Palm Hills Development Company8.55-1.95%8.758.463,182,1538.563,557,8678.557,182,47861,375,1358.728.55

Raya Holding For Financial Investments5.441.12%5.525.206,093,4505.294,256,3985.4412,196,26165,552,6695.385.44

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.61-2.12%4.794.546,982,5064.613,273,2994.6313,277,85661,692,2934.714.61

Sidi Kerir Petrochemicals - SIDPEC17.613.04%18.1717.415,146,36517.643,002,35617.7316,441,502292,127,43117.1117.63

T M G Holding79.662.13%79.7974.50799,54375.552,340,76979.509,126,097699,510,24278.0079.66

Valmore Holding0.700.57%0.700.70961,9150.6990846,2550.6980104,0633,623,9430.700.70

Valmore Holding-EGP29.001.4%29.5528.502,247,66129.011,396,86729.087,138,063207,301,16628.6029.00

Arab Developers Holding0.210.2110 |
Premium HealthCare Group0.07900.0790 |
QALA For Financial Investments3.383.25 |
Orascom Investment Holding1.171.15 |
Heliopolis Housing5.175.14 |
Universal For Paper and Packaging Materials (Unipack0.25900.26 |
Egyptian Chemical Industries (Kima)12.5113.20 |
Beltone Holding2.942.92 |
Alexandria Mineral Oils Company7.647.39 |
Industrial & Engineering Projects0.39300.3860 |
Arabia for Investment and Development0.42800.42 |
Dice Sport & Casual Wear1.691.64 |
Macro Group Pharmaceuticals -Macro Capital1.321.33 |
Sidi Kerir Petrochemicals - SIDPEC17.6317.11 |
Creast Mark For Contracting And Real Estate Development0.55600.5440 |
Zahraa Maadi Investment & Development5.405.15 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.614.71 |
Egyptian Real Estate Group1.091.05 |
Raya Holding For Financial Investments5.445.38 |
Cairo Oils & Soap1.311.30 |
Copper For Commercial Investment & Real Estate Development0.300.3020 |
Gadwa For Industrial Development0.76200.7510 |
Medical Packaging Company1.491.43 |
Arabia Investments Holding0.29700.2930 |
Al Khair River For Development Agricultural Investment&Envir0.61300.6110 |
Arab Co. for Asset Management And Development1.951.95 |
Electro Cable Egypt2.052.03 |
T M G Holding79.6678 |
Amer Group Holding1.791.81 |
Mansourah Poultry1.451.44 |
O B Financial Holding0.49200.49 |
U Consumer Finance10.2910.90 |
Fawry For Banking Technology And Electronic Payment17.3017.34 |
GPI For Urban Growth0.75100.7320 |
Misr Fertilizers Production Company - Mopco40.1638.50 |
Ibnsina Pharma11.1111.31 |
Palm Hills Development Company8.558.72 |
Valmore Holding-EGP2928.60 |
The Arab Ceramic CO.- Ceramica Remas1.061.03 |
Aspire Capital Holding For Financial Investments0.27400.27 |
Act Financial2.622.62 |
Integrated Engineering Group S.A.E0.43800.4290 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.321.30 |
Prime Holding1.761.68 |
Orascom Development Egypt23.4823.93 |
Abou Kir Fertilizers79.0377.89 |
Commercial International Bank-Egypt (CIB)122123.90 |
The Egyptian Modern Education Systems0.84800.8270 |
Speed Medical0.32600.3240 |
EFG Holding25.9926 |
Iron And Steel for Mines and Quarries7.307.25 |
Gogreen for Agricultural Investment2.042 |
Lotus For Agricultural Investments And Development0.52600.5160 |
Abu Dhabi Islamic Bank- Egypt37.8138.50 |
Bonyan for Development and Trade3.823.70 |
GB Corp26.8327.82 |
Taqa Arabia13.2312.73 |
El Kahera Housing1.091.07 |
Barbary Investment Group ( BIG)0.170.1550 |
E-finance For Digital and Financial Investments19.1319.33 |
Gourmet Egypt.Com Foods9.609.70 |
Egyptians Housing Development & Reconstruction1.991.98 |
Madinet Masr For Housing and Development5.335.29 |
Egyptian Transport (EGYTRANS)7.217 |
El Wadi For International and Investement Development1.441.45 |
Cairo Poultry3129.50 |
Arab Real Estate Investment CO.-ALICO2.332.33 |
Gulf Canadian Real Estate Investment Co.1.301.30 |
Giza General Contracting0.49700.4890 |
MM Group For Industry And International Trade7.597.82 |
Egypt for Poultry8.318.07 |
Misr National Steel - Ataqa7.957.99 |
Sabaa International Company for Pharmaceutical and Chemical3.093.10 |
Raya Customer Experience8.508.57 |
International Company For Fertilizers & Chemicals15.4815.50 |
Egypt Aluminum264.75252 |
Pioneers Properties For Urban Development - PRE Group4.173.98 |
Heibco for commercial investments & real estate development6.596.76 |
Canal Shipping Agencies25.7727.07 |
Arab Moltaka Investments Co4.374.16 |
Arab Aluminum19.8719.01 |
Export Development Bank of Egypt15.9716 |
Oriental Weavers21.9221.90 |
ODIN Investments1.701.68 |
Telecom Egypt86.6186.60 |
Atlas For Investment and Food Industries1.671.68 |
Contact Financial Holding3.913.90 |
Al Tawfeek Leasing Company-A.T.LEASE4.184.19 |
Digitize for Investment And Technology3.063.08 |
Naeem Holding0.10600.1080 |
M.B Engineering4.164.12 |
El Arabia Engineering Industries1.721.72 |
El Shams Housing & Urbanization6.836.66 |
Al Baraka Bank Egypt18.1918.19 |
Eastern Company38.7839.29 |
TAWASOA For Factoring3.663.33 |
Sharkia National Food9.889.75 |
Six of October Development & Investment (SODIC)17.7317.72 |
South Valley Cement7.117.10 |
The Holding Company for Financial Investments (Lakah Group)3.643.37 |
Egyptian Gulf Marseilia For Real Estate Investment3.603.50 |
Alexandria Containers and goods24.3224.18 |
Ismailia Misr Poultry13.0612.74 |
Kafr El Zayat Pesticides9.9610.08 |
Misr Chemical Industries30.4929.90 |
Osool ESB Securities Brokerage1.601.67 |
Tanmiya for Real Estate Investment4.184.14 |
Egypt - South Africa for Communication0.110.10 |
Emaar Misr for Development8.949.05 |
Ceramic & Porcelain15.4215 |
Memphis Pharmaceuticals145.96143.61 |
Nasr Company for Civil Works4.384.41 |
Arabian Cement Company49.9950.40 |
Sharm Dreams Co. for Tourism Investment3635.70 |
Credit Agricole Egypt21.6821.91 |
Remco for Touristic Villages Construction3.403.41 |
Sinai Cement56.0256.73 |
Naeem Real Estate Holding Group88.02 |
Extracted Oils7.037.03 |
The Arab Dairy Products Co. Arab Dairy - Panda3.483.44 |
Edita Food Industries S.A.E27.5327.50 |
Misr Kuwait Investment & Trading Co.3.273.12 |
Natural Gas & Mining Project (Egypt Gas)4343.25 |
El-Nile Co. For Pharmaceuticals And Chemical Industries96.3595.69 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC2.792.76 |
El Nasr Clothes & Textiles (Kabo)5.515.40 |
Maridive & oil services0.400.3850 |
Taaleem Management Services1514.98 |
Cleopatra Hospital Company12.8213.05 |
Egyptian Gulf Bank0.38300.39 |
Nozha International Hospital12.0512.13 |
Obour Land For Food Industries21.6221.66 |
Lecico Egypt24.7224.99 |
Rubex International for Plastic and Acrylic Manufacturing8.878.85 |
International Co For Investment & Development3.543.59 |
Egyptian for Tourism Resorts7.167.13 |
Juhayna Food Industries26.8127.13 |
El Badr Investment And Development BID1.101.14 |
Novida for Investment and Technology2.402.44 |
International Agricultural Products18.1918.40 |
Arab Valves Company6.316.21 |
Fitness Prime1.221.23 |
A Capital Holding7.807.90 |
Orascom Construction PLC468.01468 |
Egyptian Iron & Steel30.8030.96 |
Qatar National Bank41.0742.12 |
First Investment Company And Real Estate Development1.801.80 |
El Ahli Investment and Development31.5131.60 |
Egyptian Media Production City25.1525.68 |
Ismailia Development and Real Estate Co31.7231.65 |
Mena Touristic & Real Estate Investment4.214.20 |
Arab Development & Real Estate Investment4.504.31 |
The United Bank13.3113.30 |
REKAZ Financial Holding2.582.68 |
United Arab Shipping0.430.44 |
ELSWEDY ELECTRIC77.5476.66 |
Rowad Tourism (Al Rowad)27.9628.29 |
Development & Engineering Consultants73.4269.85 |
ASEC Company For Mining - ASCOM39.4339.50 |
Delta For Printing & Packaging96.1892.46 |
El Orouba Securities Brokerage1.171.17 |
Valmore Holding0.69900.6950 |
Egyptian International Pharmaceuticals (EIPICO)79.2278.11 |
Alexandria New Medical Center43.1344.96 |
Misr Cement (Qena)187.78190 |
Delta Sugar46.4145.77 |
International company For Medical Industries -ICMI11.0410.99 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS74.9673.03 |
Alexandria Spinning & Weaving (SPINALEX)13.7913.93 |
Misr Hotels23.5323.80 |
CI Capital Holding For Financial Investments10.2310.26 |
El Obour Real Estate Investment31.4631.70 |
Housing & Development Bank110.12111.95 |
International Business Corporation For Trading and Agencies10.0810.08 |
El Ezz Porcelain (Gemma)25.9325.06 |
Grand Investment Capital44.8644.16 |
ARAB POLVARA SPINNING & WEAVING CO.7.918.09 |
Advanced Pharmaceutical Packaging Co. (APP)1.211.21 |
B Investments Holding37.5237.70 |
El Ahram Co. For Printing And Packing1110.48 |
EGX 30 INDEX ETF52.6152.82 |
Suez Cement14.9915 |
Arab Cotton Ginning7.647.59 |
Cairo For Investment And Real Estate Developments-CIRA Edu16.4716.67 |
Alexandria National Company for Financial Investment110.59110.27 |
Northern Upper Egypt Development & Agricultural Production2.222.22 |
Faisal Islamic Bank of Egypt - In EGP34.2534.83 |
Engineering Industries (ICON)31.4731.47 |
Gharbia Islamic Housing Development33.9733.77 |
Vertika for Industry & Trade4.734.73 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.343.34 |
El Kahera El Watania Investment57.6658.82 |
United Housing & Development8.998.99 |
Rakta Paper Manufacturing20.9022 |
National Printing20.0520.38 |
Egyptian Financial & Industrial202.34200.05 |
Cairo Educational Services5455.12 |
Golden Textiles & Clothes Wool39.8740.45 |
Samad Misr -EGYFERT173.72170.55 |
Al Fanar Contracting Construction Trade Import And Export Co6.026.02 |
Arabian Food Industries DOMTY24.0324.01 |
Alexandria Flour Mills56.1156.20 |
Misr Duty Free Shops30.8631.60 |
Misr Beni Suef Cement273.73273.17 |
Union Pharmacist Company For Medical Services and Investment99 |
National Housing for Professional Syndicates5958.49 |
Arab Pharmaceuticals150.02147.97 |
North Cairo Mills99.37100.19 |
Glaxo Smith Kline59.7059.70 |
Suez Canal Bank S.A.E39.7740.02 |
General Company For Land Reclamation,Development & Reconstru148.86150.84 |
El Nasr For Manufacturing Agricultural Crops37.1137.11 |
Ismailia National Food Industries84.8384.16 |
Souhag National Food Industries10.0510.05 |
Sues Canal Company For Technology Settling258.48261.03 |
Middle Egypt Flour Mills84.7584.58 |
Cairo Pharmaceuticals254.17246.54 |
AJWA for Food Industries company Egypt112.11111.18 |
Pyramisa Hotels183.81178.99 |
El Arabia for Land Reclamation303.13305.24 |
Torah Cement6767 |
TransOceans Tours0.03100.0310 |
Global Telecom Holding1.952.11 |
Faisal Islamic Bank of Egypt - In US Dollars1.031.03 |
UTOPIA125.08113.71 |
Mohandes Insurance22.8022.80 |
Alexandria Pharmaceuticals839.79781.44 |
Misr Oils & Soap149.11145.99 |
Saudi Egyptian Investment & Finance140.94141.24 |
Wadi Kom Ombo Land Reclamation248.93251.17 |
Alexandria Cement15.7415.80 |
South Cairo & Giza Mills & Bakeries217.49218.61 |
Egyptian Satellites (NileSat)77.01 |
International Dry Ice Company- Difco 29.509.88 |
Upper Egypt Flour Mills450.08443.89 |
East Delta Flour Mills296.70298.55 |
Bokra Taskeek The First Issuance April 2032 V.R105.19105.36 |
Minapharm Pharmaceuticals465.78444.79 |
Ezz Steel141141 |
Egyptian International Tourism Projects8.808.70 |
General Silos & Storage218.97218.97 |
National Bank Of Kuwait- Egypt- NBK25.0131 |
Acrow Misr107107.77 |
Egyptians Real Estate Fund Certificates11.4411.44 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
October Pharma174.33174.33 |
Modern Company for water proofing (Bitumode)28.5228.53 |
Delta Construction & Rebuilding5143 |
Middle & West Delta Flour Mills505.37505.37 |
Paint & Chemicals Industries (Pachin)7070 |
Modern Shorouk Printing & Packaging129.96129.96 |
Nile Cotton Ginning8080 |
EL Ezz Aldekhela Steel - Alexandria12501250 |

Delayed Streamer

Market Summery