Delayed Streamer

Market Summery

02/06/202613581236207,9442,249,773,89510,509,552,263

Delayed Streamer

Date:02/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers81.81-2.14%84.0081.811,522,84381.99784,785901,839,973151,897,03783.6081.81

Abu Dhabi Islamic Bank- Egypt47.74-1.24%48.3247.401,548,03547.501,064,87448.341,506,57971,842,49648.3447.74

Alexandria Containers and goods29.42-0.94%29.7629.351,398,45129342,66229.61498,94214,726,51829.7029.42

Alexandria Mineral Oils Company8.41-0.59%8.528.3917,500,2678.425,121,1428.495,215,38944,044,0158.468.41

Beltone Holding3.201.27%3.233.1659,876,4632.5356,534,3023.2186,505,582276,933,7113.163.20

QALAA For Financial Investments5.501.1%5.575.4641,730,1305.4681,071,3496.52139,063,149766,648,3045.445.50

Commercial International Bank-Egypt (CIB)132.550.61%133.80132.052,825,436105.512,137,146133.465,257,718698,500,453131.75132.55

Eastern Company37.571.13%37.9537.151,414,10029.721,193,61237.891,827,69968,683,88637.1537.57

Edita Food Industries S.A.E29.200.34%29.4028.951,946,96629.05809,53529.353,691,502107,756,43929.1029.20

E-finance For Digital and Financial Investments22.491.08%22.4921.991,982,10717.801,735,69722.703,122,75669,409,09122.2522.49

Ezz Steel0.0014100%0.000.006,077143374,619141001.00141.00

Telecom Egypt97.990.02%97.9996.91799,07896429,76197.92704,09468,774,03097.9797.99

Fawry For Banking Technology And Electronic Payment20.47-0.1%20.6120.207,112,51320.306,221,66920.558,341,521170,821,61920.4920.47

GB Corp26.33-1.35%26.7526.252,735,56526.281,177,32226.652,268,09759,959,79826.6926.33

Heliopolis Housing6.791.34%6.876.7217,033,0045.8317,925,9276.8529,797,087202,907,2636.706.79

EFG Holding27.45-0.97%27.8027.333,496,12627.362,102,46727.682,538,99369,764,26227.7227.45

Ibnsina Pharma11.901.8%11.9411.517,579,6909.365,922,64714.0214,935,595176,862,58511.6911.90

Juhayna Food Industries29.100.34%29.6428.901,329,24828.99803,71929.511,530,75744,721,77929.0029.10

Madinet Masr For Housing and Development7.140.14%7.207.033,866,3035.714,164,1087.164,446,93331,698,9697.137.14

Misr Fertilizers Production Company - Mopco42.80-1.65%43.8442.552,388,40542.78982,19343.791,808,87978,173,91243.5242.80

Orascom Construction PLC742.99-0.52%762.00738.00196,030739.7995,763800194,218144,606,068746.90742.99

Orascom Development Egypt38.02-2.29%39.0937.404,051,38637.492,385,20238.916,343,480241,106,78438.9138.02

Oriental Weavers24.003.23%24.3023.253,100,90023.252,817,80624.236,891,854164,792,97423.2524.00

Egyptian International Pharmaceuticals (EIPICO)86.920.49%87.4085.50340,64986.62282,24187.03476,37741,407,29886.5086.92

Palm Hills Development Company15.55-2.57%15.9915.5212,353,04515.5310,107,45819.1524,044,445377,709,20415.9615.55

Sidi Kerir Petrochemicals - SIDPEC17.12-0.93%17.4017.065,514,88813.831,871,40417.381,633,02228,135,34717.2817.12

Delta Sugar51.022.97%51.2949.55553,68449.74482,69851.12582,07029,584,01049.5551.02

ELSWEDY ELECTRIC89.40-1.96%90.7788.50583,91188.97386,14092.51458,96341,114,72491.1989.40

T M G Holding96.80-0.31%97.8096.794,307,15577.682,084,64497.684,732,565460,211,87897.1096.80

Valmore Holding0.670.45%0.670.671,191,9440.6710630,8470.67122,9584,271,9390.670.67

Valmore Holding-EGP29.640.95%29.8529.421,731,21329.401,057,47629.732,158,27363,971,04729.3629.64

Arab Developers Holding0.20900.2090 |
Creast Mark For Contracting And Real Estate Development1.261.24 |
QALAA For Financial Investments5.505.44 |
Orascom Investment Holding1.481.47 |
Premium HealthCare Group0.08900.09 |
Beltone Holding3.203.16 |
GPI For Urban Growth0.940.8780 |
Arab Co. for Asset Management And Development2.302.25 |
Speed Medical0.41800.4250 |
Zahraa Maadi Investment & Development6.086.08 |
Amer Group Holding2.932.84 |
Copper For Commercial Investment & Real Estate Development0.35700.36 |
Macro Group Pharmaceuticals -Macro Capital1.301.28 |
Aspire Capital Holding For Financial Investments0.27500.2770 |
El Shams Housing & Urbanization11.139.28 |
El Kahera Housing1.241.20 |
Emaar Misr for Development11.8511.78 |
Dice Sport & Casual Wear1.811.78 |
Heliopolis Housing6.796.70 |
Arabia Investments Holding0.350.3460 |
Cairo Oils & Soap1.591.55 |
Egyptians Housing Development & Reconstruction2.432.32 |
Bonyan for Development and Trade5.655.51 |
Palm Hills Development Company15.5515.96 |
O B Financial Holding0.62300.6210 |
Prime Holding2.612.27 |
Universal For Paper and Packaging Materials (Unipack0.290.2890 |
Industrial & Engineering Projects0.44200.4460 |
Gogreen for Agricultural Investment1.541.52 |
Al Khair River For Development Agricultural Investment&Envir0.34700.3470 |
Ibnsina Pharma11.9011.69 |
Egyptian Transport (EGYTRANS)8.708.51 |
Iron And Steel for Mines and Quarries7.997.90 |
Lotus For Agricultural Investments And Development0.56500.5570 |
Atlas For Investment and Food Industries1.771.77 |
The Arab Dairy Products Co. Arab Dairy - Panda3.613.63 |
Arabia for Investment and Development0.620.6160 |
Integrated Engineering Group S.A.E0.41400.4090 |
Egyptian Chemical Industries (Kima)14.7014.25 |
Cleopatra Hospital Company16.1615.57 |
Sabaa International Company for Pharmaceutical and Chemical3.663.59 |
Mena Touristic & Real Estate Investment7.296.36 |
South Valley Cement9.629.59 |
Egyptian for Tourism Resorts21.7921.21 |
Mansourah Poultry1.611.62 |
Electro Cable Egypt2.122.12 |
Giza General Contracting0.410.4090 |
Fawry For Banking Technology And Electronic Payment20.4720.49 |
Gourmet Egypt.Com Foods13.1512.68 |
The Egyptian Modern Education Systems0.71400.7180 |
Future Care for Medical Industries - FCMI11.1110.76 |
El Arabia Engineering Industries2.402.31 |
ODIN Investments1.971.93 |
Raya Holding For Financial Investments7.487.50 |
Gadwa For Industrial Development0.79100.7850 |
Oriental Weavers2423.25 |
Gulf Canadian Real Estate Investment Co.2.442.46 |
Orascom Development Egypt38.0238.91 |
Arab Real Estate Investment CO.-ALICO3.603.50 |
Osool ESB Securities Brokerage1.801.67 |
Sharkia National Food12.7112.45 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.341.34 |
Act Financial2.782.80 |
Commercial International Bank-Egypt (CIB)132.55131.75 |
Alexandria Mineral Oils Company8.418.46 |
Egyptian Gulf Marseilia For Real Estate Investment5.445.34 |
Egyptian Real Estate Group1.361.34 |
T M G Holding96.8097.10 |
International Co For Investment & Development5.495.24 |
Madinet Masr For Housing and Development7.147.13 |
Medical Packaging Company1.711.70 |
The Arab Ceramic CO.- Ceramica Remas1.171.16 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.145.15 |
Arab Valves Company10.089.38 |
Arab Cotton Ginning9.9210.02 |
Edita Food Industries S.A.E29.2029.10 |
Arab Moltaka Investments Co9.018.81 |
Pioneers Properties For Urban Development - PRE Group6.035.89 |
Contact Financial Holding4.554.50 |
E-finance For Digital and Financial Investments22.4922.25 |
A Capital Holding9.598.70 |
Six of October Development & Investment (SODIC)2222.25 |
EFG Holding27.4527.72 |
Fitness Prime1.191.19 |
GB Corp26.3326.69 |
Valmore Holding-EGP29.6429.36 |
M.B Engineering3.763.75 |
El Nasr Clothes & Textiles (Kabo)6.386.50 |
Misr National Steel - Ataqa9.749.78 |
Abou Kir Fertilizers81.8183.60 |
Eastern Company37.5737.15 |
Raya Customer Experience1010.17 |
Misr Fertilizers Production Company - Mopco42.8043.52 |
United Housing & Development14.7213.53 |
Export Development Bank of Egypt18.7018.69 |
MM Group For Industry And International Trade9.259.20 |
Sidi Kerir Petrochemicals - SIDPEC17.1217.28 |
Taqa Arabia13.7513.60 |
Juhayna Food Industries29.1029 |
Abu Dhabi Islamic Bank- Egypt47.7448.34 |
Egyptian Media Production City32.9032 |
Tanmiya for Real Estate Investment5.014.97 |
TAWASOA For Factoring6.366.60 |
International Agricultural Products20.0520.26 |
Remco for Touristic Villages Construction3.843.83 |
Barbary Investment Group ( BIG)0.180.1810 |
Nasr Company for Civil Works5.405.47 |
B Investments Holding48.5044.19 |
Heibco for commercial investments & real estate development8.018.15 |
Ceramic & Porcelain24.4723.93 |
Extracted Oils8.988.72 |
U Consumer Finance12.1012.01 |
Al Tawfeek Leasing Company-A.T.LEASE4.914.85 |
ASEC Company For Mining - ASCOM5047.67 |
Digitize for Investment And Technology2.622.61 |
Rubex International for Plastic and Acrylic Manufacturing10.3910.20 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.853.84 |
Misr Hotels32.9033.42 |
Ismailia Misr Poultry26.4526.26 |
International Company For Fertilizers & Chemicals15.9115.92 |
Maridive & oil services0.47700.48 |
El Obour Real Estate Investment35.7134.85 |
Engineering Industries (ICON)33.6333.02 |
Obour Land For Food Industries21.6921.48 |
Telecom Egypt97.9997.97 |
Arab Aluminum23.9823.77 |
Cairo Poultry37.7038.40 |
Arabian Cement Company57.9858.47 |
Kafr El Zayat Pesticides10.8210.59 |
El Wadi For International and Investement Development2.022.05 |
Delta Sugar51.0249.55 |
Natural Gas & Mining Project (Egypt Gas)50.4648.87 |
Misr Chemical Industries36.9335.79 |
Tycoon Holding Company For Financial Investments14.1314.14 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.5026.89 |
Alexandria Containers and goods29.4229.70 |
Egyptian International Pharmaceuticals (EIPICO)86.9286.50 |
Suez Canal Bank S.A.E35.2734.92 |
Al Baraka Bank Egypt22.8822.51 |
ELSWEDY ELECTRIC89.4091.19 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.691.76 |
Canal Shipping Agencies31.8231.84 |
Egypt Aluminum328.11328.06 |
El Ahli Investment and Development43.5041.70 |
Lecico Egypt27.9027.90 |
Nozha International Hospital18.4918.09 |
Taaleem Management Services15.8115.75 |
Rowad Tourism (Al Rowad)33.6032.95 |
Egypt for Poultry9.099.08 |
REKAZ Financial Holding4.214.35 |
Memphis Pharmaceuticals206.47211 |
Ismailia Development and Real Estate Co44.8044.45 |
Naeem Holding0.10500.1030 |
Novida for Investment and Technology2.532.56 |
Credit Agricole Egypt23.7023.56 |
First Investment Company And Real Estate Development3.683.69 |
Naeem Real Estate Holding Group9.689.63 |
Sharm Dreams Co. for Tourism Investment44.2044.27 |
Alexandria Spinning & Weaving (SPINALEX)14.3714.46 |
Orascom Construction PLC742.99746.90 |
CI Capital Holding For Financial Investments12.3912.23 |
El-Nile Co. For Pharmaceuticals And Chemical Industries160.39162.10 |
Qatar National Bank55.1054.22 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.784.82 |
Egyptian Gulf Bank0.450.45 |
Northern Upper Egypt Development & Agricultural Production2.722.73 |
The United Bank13.7013.70 |
International Business Corporation For Trading and Agencies11.6211.63 |
Sinai Cement66.5067.25 |
Saudi Egyptian Investment & Finance200180.85 |
Arab Development & Real Estate Investment7.347.35 |
El Ahram Co. For Printing And Packing12.2812.07 |
Faisal Islamic Bank of Egypt - In EGP37.9938.05 |
AJWA for Food Industries company Egypt133.01132.95 |
Egyptian Iron & Steel32.6032.20 |
GTEX For Commercial And Industrial0.03500.0350 |
Valmore Holding0.670.6670 |
Misr Kuwait Investment & Trading Co.2.792.79 |
Vertika for Industry & Trade6.596.51 |
Al Fanar Contracting Construction Trade Import And Export Co10.1110.15 |
Alexandria New Medical Center52.0952.97 |
El Badr Investment And Development BID1.381.40 |
Misr Cement (Qena)197197.09 |
Egyptians Real Estate Fund Certificates13.7613.41 |
Misr Duty Free Shops51.2952.09 |
Housing & Development Bank143.31142.14 |
Misr Beni Suef Cement271.08268.93 |
Arabian Food Industries DOMTY25.2525.46 |
Development & Engineering Consultants80.8781.19 |
North Cairo Mills139.59137.06 |
Pyramisa Hotels210.85213 |
Union Pharmacist Company For Medical Services and Investment9.749.60 |
El Ezz Porcelain (Gemma)30.1830.33 |
ARAB POLVARA SPINNING & WEAVING CO.9.049 |
Cairo Educational Services72.5473 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.1677.32 |
Grand Investment Capital57.2158.63 |
El Orouba Securities Brokerage1.411.41 |
Mohandes Insurance25.3225.24 |
General Company For Land Reclamation,Development & Reconstru211.38207 |
Gharbia Islamic Housing Development41.1640.84 |
Concrete Fashion Group For Commercial& Industrial Investment0.10500.1050 |
National Printing26.1426.14 |
Ismailia National Food Industries104.05104.38 |
National Housing for Professional Syndicates69.9069.85 |
EGX 30 INDEX ETF61.1860.94 |
Golden Textiles & Clothes Wool48.9648.82 |
Alexandria Flour Mills73.0273.36 |
Middle Egypt Flour Mills108.28107.12 |
El Kahera El Watania Investment71.7271.40 |
October Pharma356.52360.01 |
TransOceans Tours0.03400.0340 |
Glaxo Smith Kline73.8873.29 |
Misr Oils & Soap281.94278.78 |
South Cairo & Giza Mills & Bakeries267.10266.69 |
Delta For Printing & Packaging129.69127.01 |
General Silos & Storage255.98255.42 |
Rakta Paper Manufacturing23.0823.08 |
El Arabia for Land Reclamation359.41355.15 |
Samad Misr -EGYFERT207.89206.86 |
Arab Pharmaceuticals214.66219.04 |
Wadi Kom Ombo Land Reclamation297.61296.18 |
Egyptian Financial & Industrial207.02207.68 |
Cairo Pharmaceuticals352.23351.72 |
Sues Canal Company For Technology Settling629.75629.56 |
Catalyst Partners Middle East ?CPME19.9519.95 |
Bokra Taskeek The First Issuance April 2032 V.R105.35105.29 |
UTOPIA87.5789.38 |
Upper Egypt Flour Mills480.18480.08 |
Minapharm Pharmaceuticals660.74652.59 |
El Nasr For Manufacturing Agricultural Crops39.2739.27 |
East Delta Flour Mills336.61340.95 |
Egyptian Satellites (NileSat)9.029.10 |
Alexandria Pharmaceuticals1125.171130.71 |
Middle & West Delta Flour Mills539.96543.32 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |

Delayed Streamer

Market Summery