Delayed Streamer

Market Summery

27/11/202511392237124,9192,350,011,0255,149,456,701

Delayed Streamer

Date:27/11/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers46.00-0.02%46.2545.50835,30746.08283,13845.99880,24940,453,80746.0146.00

Abu Dhabi Islamic Bank- Egypt24.552.85%24.8823.60155,54724.72137,98024.502,070,90450,528,01723.8724.55

Alexandria Mineral Oils Company6.770%6.806.762,932,1796.78604,5246.761,338,8689,074,5056.776.77

Arabian Cement Company51.004.79%51.0048.66123,4235199,71550.791,277,99364,056,26448.6751.00

Beltone Holding3.044.11%3.092.9212,593,6163.054,858,9093.04131,477,594395,043,9672.923.04

QALA For Financial Investments3.22-1.83%3.313.1919,155,8863.269,851,9333.22170,009,840552,134,0673.283.22

Credit Agricole Egypt21.99-4.11%21.9920.00134,4612292,96820.03399,4538,707,30621.8820.98

Commercial International Bank-Egypt (CIB)107.521.63%107.75105.87399,829107.5240,966107.301,206,466129,391,096105.80107.52

Eastern Company46.101.65%46.1045.1043,19845.5336,74745.51623,08828,473,66645.3546.10

E-finance For Digital and Financial Investments15.603.31%15.9414.80796,85715.60100,15415.512,650,03840,993,45215.1015.60

Egypt Aluminum192.004.92%196.00182.9572,65619343,649192490,64793,611,760183.00192.00

Egyptian Kuwaiti Holding0.67-0.59%0.680.67705,8790.6790394,1480.67321,56610,311,1170.680.67

Egyptian Kuwaiti Holding-EGP24.10-0.45%24.3024.001,283,06824.15303,09024.141,199,74628,893,65624.2124.10

Emaar Misr for Development8.901.14%9.028.801,312,6608.92218,3428.903,979,23735,412,3778.808.90

Telecom Egypt63.50-0.77%65.0062.5175,98764.7035,60463.13886,70056,613,63963.9963.50

Fawry For Banking Technology And Electronic Payment14.952.12%14.9714.641,101,37414.99231,15414.9211,174,779166,234,65214.6414.95

GB Corp26.14-0.19%26.8025.50428,41726.7866,22826.11626,66216,492,22426.1926.14

EFG Holding26.801.13%26.9526.411,088,19526.8059,77726.513,175,40184,929,39226.5026.80

Ibnsina Pharma11.022.99%11.2010.651,534,46111230,49411.025,128,82256,419,78510.7011.02

Juhayna Food Industries22.60-1.82%23.2022.51506,97122.75144,29422.601,113,21225,301,74523.0222.60

Madinet Masr For Housing and Development4.290.23%4.324.283,109,1774.32728,2844.283,922,31016,844,7054.284.29

Misr Cement (Qena)140.593.94%146.00135.3041,715144.9814,489140.59235,63433,446,178135.26140.59

Misr Fertilizers Production Company - Mopco28.140.32%28.2528.03651,86828.24293,98128.11167,8254,726,81128.0528.14

Orascom Construction PLC480.62-0.72%485.00478.0074,174484.8011,906480.6250,73324,405,227484.11480.62

Orascom Development Egypt25.01-0.2%25.4024.95456,35825.35214,19625.01800,99620,131,02625.0625.01

Oriental Weavers22.00-0.14%22.1721.91909,46722.15290,40422475,44610,473,10922.0322.00

Palm Hills Development Company8.092.15%8.207.914,967,9678.131,324,8968.0925,716,940208,276,6487.928.09

Raya Holding For Financial Investments2.711.5%2.742.678,008,4322.741,668,4092.716,158,52916,707,7222.672.71

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.130%4.194.106,631,8744.15807,5134.125,860,05924,262,1404.134.13

Sidi Kerir Petrochemicals - SIDPEC18.930.42%18.9818.801,118,86918.97323,13019.95412,3897,787,00018.8318.91

T M G Holding72.001.41%72.5070.90369,87771.70127,077721,819,451130,603,81971.0072.00

Arab Developers Holding0.20700.2090 |
Creast Mark For Contracting And Real Estate Development0.49500.46 |
QALA For Financial Investments3.223.28 |
Arabia for Investment and Development0.500.4760 |
Beltone Holding3.042.92 |
Arab Co. for Asset Management And Development1.171.19 |
Macro Group Pharmaceuticals -Macro Capital1.301.22 |
Industrial & Engineering Projects0.39100.39 |
Aspire Capital Holding For Financial Investments0.31500.30 |
Orascom Investment Holding1.041 |
Premium HealthCare Group0.07300.0730 |
Al Khair River For Development Agricultural Investment&Envir0.60500.5980 |
Universal For Paper and Packaging Materials (Unipack0.25200.2540 |
The Egyptian Modern Education Systems0.740.7350 |
Egyptians For Investment & Urban Development0.440.4440 |
Zahraa Maadi Investment & Development5.935.87 |
O B Financial Holding0.54200.5390 |
Copper For Commercial Investment & Real Estate Development0.56300.55 |
Integrated Engineering Group S.A.E0.54600.5330 |
Palm Hills Development Company8.097.92 |
Egyptian Real Estate Group1.271.28 |
Arabia Investments Holding0.360.36 |
Mansourah Poultry1.711.75 |
Medical Packaging Company1.711.72 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.221.18 |
Heliopolis Housing3.553.56 |
Barbary Investment Group ( BIG)0.17100.1730 |
Speed Medical0.34100.3410 |
Act Financial2.702.62 |
Cairo Oils & Soap1.401.38 |
ODIN Investments1.951.96 |
Amer Group Holding1.691.68 |
Subscription Rights Of Macro Group Pharmaceuticals - Macro0.63100.5560 |
Fawry For Banking Technology And Electronic Payment14.9514.64 |
Giza General Contracting0.59900.5820 |
Dice Sport & Casual Wear1.751.76 |
Lotus For Agricultural Investments And Development0.59400.5930 |
Gogreen for Agricultural Investment2.572.45 |
Iron And Steel for Mines and Quarries6.046.11 |
Raya Holding For Financial Investments2.712.67 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.134.13 |
Gadwa For Industrial Development0.95200.9520 |
South Valley Cement6.416.31 |
A Capital Holding9.608.49 |
Ibnsina Pharma11.0210.70 |
Nasr Company for Civil Works5.806.01 |
Egyptians Housing Development & Reconstruction2.182.16 |
Atlas For Investment and Food Industries2.302.25 |
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -313.3712.60 |
Emaar Misr for Development8.908.80 |
Madinet Masr For Housing and Development4.294.28 |
Rowad Tourism (Al Rowad)30.4331.23 |
EFG Holding26.8026.50 |
TAWASOA For Factoring3.152.91 |
The Arab Ceramic CO.- Ceramica Remas1.081.07 |
Arab Moltaka Investments Co4.274.34 |
E-finance For Digital and Financial Investments15.6015.10 |
Digitize for Investment And Technology7.937.88 |
Bonyan for Development and Trade3.853.80 |
Pioneers Properties For Urban Development - PRE Group3.984.05 |
Misr National Steel - Ataqa9.219.24 |
El Shams Housing & Urbanization8.278.33 |
Fitness Prime1.211.19 |
Prime Holding1.271.27 |
Abu Dhabi Islamic Bank- Egypt24.5523.87 |
El Arabia Engineering Industries1.941.91 |
T M G Holding7271 |
Sharm Dreams Co. for Tourism Investment23.5023.70 |
Maridive & oil services0.400.3880 |
Electro Cable Egypt2.692.68 |
Export Development Bank of Egypt15.1014.91 |
Vertika for Industry & Trade2.842.59 |
Egyptian Chemical Industries (Kima)10.069.96 |
Edita Food Industries S.A.E22.5122.08 |
Alexandria Mineral Oils Company6.776.77 |
Raya Customer Experience8.458.54 |
Egyptian for Tourism Resorts7.787.88 |
Arabian Cement Company5148.67 |
Engineering Industries (ICON)38.1037.24 |
Sinai Cement62.8559.27 |
Commercial International Bank-Egypt (CIB)107.52105.80 |
Egyptian Kuwaiti Holding-EGP24.1024.21 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.054.18 |
El Obour Real Estate Investment26.1926.70 |
Remco for Touristic Villages Construction3.863.95 |
Alexandria Containers and goods24.0124.20 |
Juhayna Food Industries22.6023.02 |
El Wadi For International and Investement Development1.041.05 |
Extracted Oils5.305.41 |
Sabaa International Company for Pharmaceutical and Chemical2.752.75 |
Telecom Egypt63.5063.99 |
International Company For Fertilizers & Chemicals14.5414.62 |
Abou Kir Fertilizers4646.01 |
Cairo Poultry27.3827.42 |
Al Tawfeek Leasing Company-A.T.LEASE3.973.97 |
Orascom Development Egypt25.0125.06 |
Taqa Arabia12.8512.88 |
Arab Real Estate Investment CO.-ALICO2.292.27 |
The Arab Dairy Products Co. Arab Dairy - Panda3.253.28 |
El Kahera Housing2.142.13 |
Grand Investment Capital27.8927.14 |
Egyptian Transport (EGYTRANS)6.176.22 |
Novida for Investment and Technology2.572.68 |
Arab Valves Company8.998.85 |
MM Group For Industry And International Trade7.017.03 |
GB Corp26.1426.19 |
Eastern Company46.1045.35 |
Six of October Development & Investment (SODIC)18.0617.96 |
Tanmiya for Real Estate Investment4.544.57 |
Egyptian Media Production City26.5227.51 |
U Consumer Finance98.92 |
Sharkia National Food9.229.14 |
Lecico Egypt25.2825.26 |
Ismailia Misr Poultry12.5512.67 |
Egypt Aluminum192183 |
Memphis Pharmaceuticals168.14170.76 |
Oriental Weavers2222.03 |
Nozha International Hospital9.999.42 |
Al Baraka Bank Egypt1515.12 |
Sidi Kerir Petrochemicals - SIDPEC18.9118.83 |
Arab Cotton Ginning7.927.99 |
Credit Agricole Egypt20.9821.88 |
Gulf Canadian Real Estate Investment Co.1.391.40 |
El Nasr Clothes & Textiles (Kabo)6.416.29 |
International Co For Investment & Development3.903.87 |
Canal Shipping Agencies34.8034.75 |
Contact Financial Holding4.694.60 |
International Business Corporation For Trading and Agencies8.848.65 |
Egyptian Kuwaiti Holding0.67100.6750 |
International company For Medical Industries -ICMI6.657.29 |
Mena Touristic & Real Estate Investment4.754.70 |
Arab Aluminum16.7616.43 |
Egyptian International Pharmaceuticals (EIPICO)69.9069.64 |
Kafr El Zayat Pesticides9.859.97 |
Egyptian Iron & Steel36.6537.40 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.062.06 |
Egypt for Poultry6.226.29 |
Alexandria Flour Mills59.1757.58 |
Osool ESB Securities Brokerage1.561.55 |
B Investments Holding3534.77 |
International Agricultural Products19.1819.13 |
Misr Cement (Qena)140.59135.26 |
Ceramic & Porcelain13.7013.70 |
Misr Beni Suef Cement239.78221.29 |
Obour Land For Food Industries2222.26 |
Gharbia Islamic Housing Development39.6038.10 |
M.B Engineering2.442.44 |
First Investment Company And Real Estate Development2.272.38 |
The United Bank15.9615.50 |
Misr Chemical Industries29.1728.83 |
Cleopatra Hospital Company11.7011.09 |
CI Capital Holding For Financial Investments8.098.06 |
Misr Fertilizers Production Company - Mopco28.1428.05 |
El-Nile Co. For Pharmaceuticals And Chemical Industries91.3091.10 |
Egyptian Gulf Marseilia For Real Estate Investment3.783.78 |
Concrete Fashion Group For Commercial& Industrial Investment0.09800.0960 |
El Badr Investment And Development BID1.111.11 |
Arab Development & Real Estate Investment3.893.85 |
Heibco for commercial investments & real estate development4.864.85 |
Ismailia Development and Real Estate Co37.6937.66 |
El Ahli Investment and Development33.3533.99 |
ASEC Company For Mining - ASCOM46.1246.83 |
El Ezz Porcelain (Gemma)32.6532.60 |
ELSWEDY ELECTRIC76.5376.71 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.493.47 |
Golden Textiles & Clothes Wool42.1342.94 |
United Housing & Development10.4310.54 |
Rubex International for Plastic and Acrylic Manufacturing9.709.69 |
Alexandria Spinning & Weaving (SPINALEX)9.789.92 |
Faisal Islamic Bank of Egypt - In EGP31.4931.21 |
GTEX For Commercial And Industrial0.03700.0370 |
Taaleem Management Services15.9515.90 |
ARAB POLVARA SPINNING & WEAVING CO.9.519.60 |
Delta Sugar47.2446.32 |
Sues Canal Company For Technology Settling330330.07 |
Al Fanar Contracting Construction Trade Import And Export Co4.534.73 |
REKAZ Financial Holding2.812.82 |
National Housing for Professional Syndicates94.2696.70 |
Arabian Food Industries DOMTY23.3123.26 |
El Ahram Co. For Printing And Packing11.0510.53 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.1482.53 |
Naeem Holding0.11700.1160 |
EGX 30 INDEX ETF45.5544.83 |
North Cairo Mills113.08111.83 |
Qatar National Bank39.6139.89 |
General Company For Land Reclamation,Development & Reconstru189.22193 |
Alexandria New Medical Center49.6648.42 |
Housing & Development Bank89.9689 |
Orascom Construction PLC480.62484.11 |
South Cairo & Giza Mills & Bakeries250.12246.19 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.0518.03 |
Development & Engineering Consultants83.8083.65 |
El Orouba Securities Brokerage1.101.10 |
Middle Egypt Flour Mills101.0799.78 |
AJWA for Food Industries company Egypt121.99120.49 |
Mohandes Insurance28.2728.53 |
Glaxo Smith Kline62.3962.77 |
Misr Hotels25.2025.30 |
Egyptian Gulf Bank0.26600.2660 |
Natural Gas & Mining Project (Egypt Gas)44.3644.14 |
Northern Upper Egypt Development & Agricultural Production2.412.41 |
Cairo Educational Services64.9765.50 |
Misr Kuwait Investment & Trading Co.3.133.13 |
Delta For Printing & Packaging106.35107 |
El Arabia for Land Reclamation370370.23 |
Ismailia National Food Industries100.77101.12 |
Pyramisa Hotels172.32175.29 |
Wadi Kom Ombo Land Reclamation329.53330.11 |
Egyptians Real Estate Fund Certificates12.5812.58 |
Suez Canal Bank S.A.E37.5837.07 |
Acrow Misr105.02105.11 |
Naeem Real Estate Holding Group7.517.51 |
National Printing21.2921.29 |
Egyptian Financial & Industrial206.56209 |
Misr Oils & Soap184.08184.57 |
El Nasr For Manufacturing Agricultural Crops3635.22 |
Arab Pharmaceuticals200.01206.81 |
El Kahera El Watania Investment66.4067.34 |
Saudi Egyptian Investment & Finance183.81184.91 |
Union Pharmacist Company For Medical Services and Investment7.317.31 |
Cairo Pharmaceuticals251.59257.61 |
Faisal Islamic Bank of Egypt - In US Dollars0.97300.9730 |
Alexandria National Company for Financial Investment59.9459.94 |
October Pharma188.14187.73 |
Misr Duty Free Shops31.7731.77 |
Bokra Taskeek The First Issuance April 2032 V.R104.93104.87 |
Rakta Paper Manufacturing23.1723.17 |
East Delta Flour Mills303.57315.85 |
Marsa Marsa Alam For Tourism Development2.792.79 |
Samad Misr -EGYFERT190.01190.02 |
General Silos & Storage229.68230.58 |
UTOPIA3434 |
Upper Egypt Flour Mills489.88475.23 |
Egyptian Satellites (NileSat)6.786.78 |
Minapharm Pharmaceuticals324.06324.06 |
Alexandria Pharmaceuticals792.73797.50 |
Middle & West Delta Flour Mills467.37467.37 |

Delayed Streamer

Market Summery