Delayed Streamer

Market Summery

07/07/2026114102236239,7694,081,552,92112,605,276,574

Delayed Streamer

Date:07/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.720.03%71.0069.521,372,67369.69886,50370.842,418,900170,121,46769.7069.72

Abu Dhabi Islamic Bank- Egypt47.741.57%48.4046.404,603,04946.602,280,282507,191,461341,693,06347.0047.74

Alexandria Containers and goods29.100.38%29.1628.701,178,52128.89496,32329.10378,30210,951,40628.9929.10

Alexandria Mineral Oils Company7.75-0.13%7.857.708,489,6827.745,535,0857.807,108,61055,340,1397.767.75

Beltone Holding3.091.31%3.153.0772,732,3883.06137,130,3403.14171,779,406533,395,4463.053.09

QALAA For Financial Investments5.161.98%5.175.0649,532,9975.0760,236,7815.16145,897,610746,666,1225.065.16

Commercial International Bank-Egypt (CIB)137.181.99%137.98133.522,561,709125768,470161.404,064,879555,160,296134.50137.18

Eastern Company37.700.53%37.7037.221,483,33337.34573,43237.494,623,603173,389,50537.5037.70

Edita Food Industries S.A.E28.780.1%28.8528.042,281,33728.43944,91428.802,374,86468,172,59628.7528.78

E-finance For Digital and Financial Investments23.23-0.85%23.5022.901,671,73822.982,059,134252,696,67862,497,82623.4323.23

Ezz Steel0.0012998%0.000.009,037129470,835111001.00129.98

Telecom Egypt98.502.07%101.5096.011,077,57996.551,055,755101.032,392,602237,010,73796.5098.50

Fawry For Banking Technology And Electronic Payment19.440.26%19.5519.209,771,87419.234,117,63219.518,354,013162,242,17819.3919.44

GB Corp31.250.06%31.6631.021,355,43931.18987,20431.622,110,20966,157,89631.2331.25

Heliopolis Housing6.71-0.89%6.846.6616,373,8115.4211,297,6026.8026,554,470179,114,8216.776.71

EFG Holding27.280.74%27.4327.223,394,53924.481,539,00127.323,492,66795,362,60827.0827.28

Ibnsina Pharma11.700.78%11.7311.615,045,0849.292,642,95611.704,328,91750,545,08011.6111.70

Juhayna Food Industries31.804.4%31.8030.51868,88430.79907,765321,161,47736,473,94730.4631.80

Madinet Masr For Housing and Development7.790.78%7.847.767,499,2517.745,876,2339.2710,189,94979,526,8767.737.79

Misr Fertilizers Production Company - Mopco35.69-0.22%35.9535.502,246,40335.512,136,45235.912,761,91898,634,10635.7735.69

Orascom Construction PLC695.00-1%707.00691.00323,279692365,820820661,513461,544,250702.00695.00

Orascom Development Egypt39.672.64%39.7038.793,287,93438.643,862,679407,031,058276,313,85438.6539.67

Oriental Weavers23.100.35%23.2422.872,262,93822.901,162,63223.201,194,06327,568,91823.0223.10

Egyptian International Pharmaceuticals (EIPICO)87.49-0.58%88.8087.01301,44087.59114,787105.6084,6787,440,92788.0087.49

Palm Hills Development Company14.890.4%15.0414.6510,485,65111.878,617,25017.7917,129,903255,054,86214.8314.89

Sidi Kerir Petrochemicals - SIDPEC16.00-0.74%16.2416.004,566,77112.901,396,52416.192,618,94742,123,97216.1216.00

Delta Sugar47.00-0.66%47.4846.95625,85847.19161,05247.30142,0386,688,82047.3147.00

ELSWEDY ELECTRIC89.501.84%89.9688.01348,34888.09369,14990206,89518,395,42187.8889.50

T M G Holding98.340.36%99.4397.802,959,70297.991,506,16099.355,176,374510,544,51197.9998.34

Valmore Holding0.66-0.45%0.670.661,597,4840.6660712,5970.6620273,0968,825,1820.660.66

Valmore Holding-EGP28.88-2.92%29.9928.833,120,65628.881,112,18329.731,592,32746,471,83329.7528.88

Arab Developers Holding0.22500.2320 |
Orascom Investment Holding1.421.42 |
Beltone Holding3.093.05 |
QALAA For Financial Investments5.165.06 |
Al Khair River For Development Agricultural Investment&Envir0.35700.3530 |
Lotus For Agricultural Investments And Development0.75300.7270 |
KORRA3.433.44 |
Premium HealthCare Group0.08600.0860 |
Amer Group Holding2.832.51 |
Creast Mark For Contracting And Real Estate Development1.391.30 |
Industrial & Engineering Projects0.520.5370 |
Cairo Oils & Soap1.621.60 |
Act Financial2.852.77 |
Copper For Commercial Investment & Real Estate Development0.360.3630 |
Giza General Contracting0.51800.53 |
Zahraa Maadi Investment & Development6.856.78 |
Arab Co. for Asset Management And Development2.372.37 |
Universal For Paper and Packaging Materials (Unipack0.32900.3270 |
O B Financial Holding0.63100.6320 |
Mansourah Poultry1.821.82 |
Macro Group Pharmaceuticals -Macro Capital1.261.27 |
Heliopolis Housing6.716.77 |
Dice Sport & Casual Wear1.791.76 |
El Kahera Housing1.451.49 |
El Shams Housing & Urbanization13.7213.41 |
Raya Holding For Financial Investments8.058.28 |
The Egyptian Modern Education Systems0.70300.71 |
Speed Medical0.43500.4350 |
Aspire Capital Holding For Financial Investments0.31500.32 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.631.63 |
Palm Hills Development Company14.8914.83 |
Arabia Investments Holding0.47600.4670 |
GPI For Urban Growth1.141.16 |
El Arabia Engineering Industries2.852.71 |
Integrated Engineering Group S.A.E0.43800.4350 |
Medical Packaging Company1.671.62 |
El Nasr Clothes & Textiles (Kabo)7.357.01 |
Barbary Investment Group ( BIG)0.24300.2210 |
Arab Real Estate Investment CO.-ALICO3.753.58 |
Arabia for Investment and Development0.67900.67 |
Bonyan for Development and Trade4.794.92 |
Emaar Misr for Development11.8612.10 |
Gadwa For Industrial Development0.77800.7750 |
Electro Cable Egypt2.112.11 |
Egyptian Real Estate Group1.581.59 |
Gogreen for Agricultural Investment1.491.44 |
Egyptians Housing Development & Reconstruction2.642.60 |
Iron And Steel for Mines and Quarries9.709.81 |
Madinet Masr For Housing and Development7.797.73 |
ODIN Investments2.392.37 |
The Arab Ceramic CO.- Ceramica Remas1.251.26 |
Pioneers Properties For Urban Development - PRE Group8.508.31 |
Atlas For Investment and Food Industries2.072.10 |
Fawry For Banking Technology And Electronic Payment19.4419.39 |
Sabaa International Company for Pharmaceutical and Chemical3.523.45 |
Abu Dhabi Islamic Bank- Egypt47.7447 |
Alexandria Mineral Oils Company7.757.76 |
Orascom Development Egypt39.6738.65 |
U Consumer Finance12.7512.79 |
Naeem Real Estate Holding Group15.8315.44 |
Egyptian Chemical Industries (Kima)12.6612.63 |
Taaleem Management Services15.6615.75 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.8111.12 |
T M G Holding98.3497.99 |
South Valley Cement9.409.70 |
United Housing & Development17.5216.09 |
Rubex International for Plastic and Acrylic Manufacturing13.0513.40 |
Egyptian for Tourism Resorts19.1918.62 |
Prime Holding2.612.61 |
Eastern Company37.7037.50 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.095.10 |
Ibnsina Pharma11.7011.61 |
Raya Customer Experience10.2710.25 |
Commercial International Bank-Egypt (CIB)137.18134.50 |
Misr National Steel - Ataqa9.779.65 |
The Arab Dairy Products Co. Arab Dairy - Panda3.543.54 |
Extracted Oils11.2211.10 |
Future Care for Medical Industries - FCMI6.586.63 |
Mena Touristic & Real Estate Investment7.097.59 |
EFG Holding27.2827.08 |
Contact Financial Holding4.794.85 |
Gulf Canadian Real Estate Investment Co.2.342.39 |
Cleopatra Hospital Company16.4616.52 |
Arab Cotton Ginning9.669.54 |
Six of October Development & Investment (SODIC)27.2627.10 |
Osool ESB Securities Brokerage2.022.09 |
Obour Land For Food Industries23.0622.70 |
Export Development Bank of Egypt18.5018.73 |
Misr Fertilizers Production Company - Mopco35.6935.77 |
E-finance For Digital and Financial Investments23.2323.43 |
Sidi Kerir Petrochemicals - SIDPEC1616.12 |
Golden Textiles & Clothes Wool10085.50 |
Abou Kir Fertilizers69.7269.70 |
Telecom Egypt98.5096.50 |
Edita Food Industries S.A.E28.7828.75 |
Tycoon Holding Company For Financial Investments24.7026.50 |
Nasr Company for Civil Works6.266.32 |
Taqa Arabia14.4614.48 |
Arab Valves Company11.2011 |
GB Corp31.2531.23 |
Arab Moltaka Investments Co9.298.87 |
Lecico Egypt30.2030.10 |
Ceramic & Porcelain35.8033.90 |
M.B Engineering3.893.86 |
Cairo Poultry40.2839.74 |
Sharkia National Food11.5011.59 |
Egyptian Media Production City4138.99 |
Valmore Holding-EGP28.8829.75 |
Tanmiya for Real Estate Investment5.415.45 |
MM Group For Industry And International Trade9.359.55 |
TAWASOA For Factoring6.906.86 |
Gourmet Egypt.Com Foods14.2714.59 |
Kafr El Zayat Pesticides8.488.33 |
Misr Hotels35.1034.68 |
Oriental Weavers23.1023.02 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.081.99 |
Juhayna Food Industries31.8030.46 |
Remco for Touristic Villages Construction3.773.83 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.167.33 |
Egyptian Gulf Marseilia For Real Estate Investment7.897.73 |
Digitize for Investment And Technology2.622.67 |
El Obour Real Estate Investment35.9837.38 |
A Capital Holding8.678.61 |
REKAZ Financial Holding55.29 |
Ismailia Misr Poultry27.5027.86 |
Cairo For Investment And Real Estate Developments-CIRA Edu2928.79 |
Alexandria Spinning & Weaving (SPINALEX)14.5114.61 |
Egypt for Poultry9.168.92 |
Orascom Construction PLC695702 |
Engineering Industries (ICON)38.4337.14 |
Arab Aluminum23.5122.55 |
International Company For Fertilizers & Chemicals15.1614.89 |
Sinai Cement6464 |
General Company For Land Reclamation,Development & Reconstru230.99222.50 |
Memphis Pharmaceuticals239.12244.66 |
Canal Shipping Agencies32.6232.92 |
Novida for Investment and Technology2.662.60 |
Maridive & oil services0.520.5070 |
El-Nile Co. For Pharmaceuticals And Chemical Industries175.47176.80 |
ASEC Company For Mining - ASCOM58.6359.20 |
Arabian Cement Company55.9856.19 |
Rowad Tourism (Al Rowad)42.4942.61 |
Suez Canal Bank S.A.E36.6136.58 |
Natural Gas & Mining Project (Egypt Gas)50.0149.87 |
Nozha International Hospital17.8018.15 |
Al Tawfeek Leasing Company-A.T.LEASE5.285.34 |
Alexandria Containers and goods29.1028.99 |
Fitness Prime1.161.17 |
Housing & Development Bank165.03165 |
International Agricultural Products19.5119.58 |
El Ahli Investment and Development46.6045.14 |
Arab Development & Real Estate Investment7.357.36 |
Alexandria New Medical Center58.9959.70 |
El Wadi For International and Investement Development1.921.98 |
Heibco for commercial investments & real estate development13.1113.14 |
International Business Corporation For Trading and Agencies13.5713.85 |
El Arabia for Land Reclamation382.95361.07 |
Egyptian Iron & Steel31.9631.99 |
Valmore Holding0.660.6630 |
International Co For Investment & Development7.777.96 |
Qatar National Bank53.5052.92 |
Al Fanar Contracting Construction Trade Import And Export Co12.3312 |
Northern Upper Egypt Development & Agricultural Production2.802.75 |
B Investments Holding48.5249.61 |
Saudi Egyptian Investment & Finance228.51190.43 |
National Housing for Professional Syndicates71.0271 |
First Investment Company And Real Estate Development4.814.67 |
Wadi Kom Ombo Land Reclamation319.80302.99 |
Al Baraka Bank Egypt21.7121.56 |
ELSWEDY ELECTRIC89.5087.88 |
Vertika for Industry & Trade8.138.10 |
El Ezz Porcelain (Gemma)32.7633.02 |
Credit Agricole Egypt24.5024.48 |
Delta For Printing & Packaging195.12205 |
Egypt Aluminum298.99297.50 |
Sharm Dreams Co. for Tourism Investment47.1047 |
North Cairo Mills132.37130.20 |
Gharbia Islamic Housing Development44.0445 |
El Kahera El Watania Investment67.5368.68 |
Union Pharmacist Company For Medical Services and Investment13.1912.97 |
Misr Chemical Industries37.9937.99 |
Egyptian Gulf Bank0.450.4580 |
CI Capital Holding For Financial Investments12.0712.09 |
The United Bank13.5313.41 |
Delta Sugar4747.31 |
Ismailia Development and Real Estate Co43.5844.32 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.953.97 |
Cairo Educational Services72.6671.89 |
Misr Duty Free Shops48.3348.08 |
Alexandria Flour Mills73.3572.02 |
Arabian Food Industries DOMTY27.1227.30 |
Ismailia National Food Industries9694.49 |
Egyptian International Pharmaceuticals (EIPICO)87.4988 |
Grand Investment Capital50.1651.61 |
ARAB POLVARA SPINNING & WEAVING CO.8.498.51 |
Misr Cement (Qena)181.78178 |
Middle Egypt Flour Mills106.31100.79 |
General Silos & Storage254.06250.10 |
GTEX For Commercial And Industrial0.03400.0340 |
National Printing26.3426.07 |
EGX 30 INDEX ETF60.7960.50 |
Misr Kuwait Investment & Trading Co.2.812.81 |
Bokra Taskeek The First Issuance April 2032 V.R103.92105.59 |
Development & Engineering Consultants83.1483.48 |
South Cairo & Giza Mills & Bakeries248.51242.48 |
Faisal Islamic Bank of Egypt - In EGP36.1736.60 |
TransOceans Tours0.03400.0340 |
AJWA for Food Industries company Egypt177.12180.48 |
Egyptians Real Estate Fund Certificates13.5613.59 |
Samad Misr -EGYFERT205.26204.78 |
El Orouba Securities Brokerage1.481.48 |
Misr Beni Suef Cement246.81245.94 |
Concrete Fashion Group For Commercial& Industrial Investment0.100.10 |
Arab Pharmaceuticals234.80237.20 |
Glaxo Smith Kline72.0272.09 |
El Ahram Co. For Printing And Packing15.0615.22 |
Mohandes Insurance23.9023.80 |
Misr Oils & Soap274.17271.77 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS74.3674.67 |
El Nasr For Manufacturing Agricultural Crops38.8837.81 |
UTOPIA80.4781.94 |
Egyptian Financial & Industrial184.47184.54 |
Faisal Islamic Bank of Egypt - In US Dollars0.98100.9850 |
Sues Canal Company For Technology Settling619.50621.30 |
Naeem Holding0.10500.1050 |
Catalyst Partners Middle East ?CPME1818 |
October Pharma354.61356.28 |
Cairo Pharmaceuticals397.40396.33 |
Rakta Paper Manufacturing22.7522.75 |
Upper Egypt Flour Mills489.97499.45 |
Alexandria Pharmaceuticals1149.241182.25 |
Pyramisa Hotels265.79267.01 |
East Delta Flour Mills332.08326.20 |
Minapharm Pharmaceuticals682.55700 |
Egyptian Satellites (NileSat)8.878.76 |
Middle & West Delta Flour Mills506.06506.06 |

Delayed Streamer

Market Summery