Delayed Streamer

Market Summery

28/12/2025111103238133,3002,294,983,0674,538,976,732

Delayed Streamer

Date:28/12/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers51.60-0.6%52.1751.52826,02551.60287,71651.57676,75334,983,47951.9151.60

Abu Dhabi Islamic Bank- Egypt29.40-0.57%29.9029.02475,21529.40238,72029.401,585,06346,618,27529.5729.40

Alexandria Mineral Oils Company6.950%7.016.934,393,1996.951,915,7046.954,618,27132,233,0146.956.95

Arabian Cement Company48.970.49%49.3548.50287,62849.20114,94448.97440,03321,546,38148.7348.97

Beltone Holding3.47-1.42%3.543.4523,567,7023.491,923,3303.4627,831,17897,088,4923.523.47

QALA For Financial Investments3.743.6%3.743.5819,750,0683.745,360,0023.7387,301,250318,997,5843.613.74

Credit Agricole Egypt22.49-0.13%22.5022.20339,27922.5092,33822.50123,6982,774,84422.4022.37

Commercial International Bank-Egypt (CIB)103.500.49%104.30103.01219,344103.75137,404103.80371,56538,603,239103.00103.50

Eastern Company37.870.45%38.0037.68249,2153893,87137.871,036,68139,236,65737.7037.87

E-finance For Digital and Financial Investments18.293.33%18.3917.74641,29518.38149,15318.121,262,58222,823,13717.7018.29

Egypt Aluminum226.001.59%226.00222.1065,803226.9925,898225.2082,91018,644,515222.46226.00

Emaar Misr for Development9.720.52%9.789.481,498,0499.74677,1279.601,928,60018,589,8009.709.75

Telecom Egypt64.222.21%64.2662.83189,43063.4060,16764480,42430,654,04062.8364.22

Fawry For Banking Technology And Electronic Payment16.170.43%16.2216.06891,29016.20609,17816.16585,5039,458,66616.1016.17

GB Corp27.200.78%27.3926.50440,04527.24148,29026.81621,03116,642,34226.9927.20

EFG Holding25.000.6%25.1024.871,235,89625403,27624.95931,50023,262,64024.8525.00

Ibnsina Pharma11.40-0.09%11.5411.321,251,74511.50368,27111.401,617,22218,547,94211.4111.40

Juhayna Food Industries24.47-0.53%25.0524.45638,36224.65223,53524.762,560,25463,700,70824.6024.47

Madinet Masr For Housing and Development4.280.94%4.294.246,702,3744.29909,9744.272,770,65311,841,1714.244.28

Misr Cement (Qena)156.069.13%156.06143.5024,338156.0644,851156.06538,04881,299,400143.00156.06

Misr Fertilizers Production Company - Mopco31.080.39%31.5030.95706,99631.18253,43631.08767,20123,925,34930.9631.08

Orascom Construction PLC437.991.15%441.00435.0066,427439.8018,195437.60193,18284,773,620433.00437.99

Orascom Development Egypt25.39-0.08%25.4725.13711,35625.40114,28125.16897,28822,647,66625.4125.39

Oriental Weavers23.701.28%23.9023.411,068,58823.70245,48923.631,945,59246,140,00423.4023.70

Palm Hills Development Company8.551.79%8.578.374,092,6718.571,104,4328.528,693,80273,874,7438.408.55

Raya Holding For Financial Investments3.320.3%3.373.305,752,9143.35850,1493.3214,045,39946,838,9073.313.32

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.340.6%3.343.286,155,5553.353,229,8973.348,211,88827,168,4533.323.34

Sidi Kerir Petrochemicals - SIDPEC19.700.41%19.8019.651,228,42819.75440,91319.71316,7966,249,19419.6519.73

T M G Holding76.101.47%76.8075.00461,44075.10110,889761,057,52780,394,93475.0076.10

Valmore Holding0.710.14%0.710.71686,8010.7090852,8580.7050290,2769,790,0580.710.71

Valmore Holding-EGP24.26-0.12%24.4324.22922,34024.29304,97124.26452,07910,978,67524.2924.26

Universal For Paper and Packaging Materials (Unipack0.30300.28 |
Arab Developers Holding0.220.2180 |
Premium HealthCare Group0.09400.0930 |
Arab Co. for Asset Management And Development1.621.44 |
QALA For Financial Investments3.743.61 |
Subscription Rights Of Copper For Commercial Investment&Real0.12900.1390 |
Amer Group Holding2.312.41 |
Copper For Commercial Investment & Real Estate Development0.34500.3540 |
Dice Sport & Casual Wear1.771.73 |
Egyptian Real Estate Group1.421.32 |
Egyptians Housing Development & Reconstruction2.532.48 |
Orascom Investment Holding1.161.16 |
Creast Mark For Contracting And Real Estate Development0.56600.5650 |
Aspire Capital Holding For Financial Investments0.310.3090 |
Giza General Contracting0.65600.6460 |
Industrial & Engineering Projects0.47600.4860 |
Medical Packaging Company1.901.89 |
Al Khair River For Development Agricultural Investment&Envir0.63200.6290 |
Beltone Holding3.473.52 |
Integrated Engineering Group S.A.E0.54500.5960 |
Gadwa For Industrial Development0.99200.9890 |
Lotus For Agricultural Investments And Development0.59300.5950 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.511.50 |
Arabia for Investment and Development0.42900.4420 |
The Egyptian Modern Education Systems0.840.8320 |
Egyptians For Investment & Urban Development0.61200.62 |
Heliopolis Housing3.643.55 |
Prime Holding1.321.25 |
Raya Holding For Financial Investments3.323.31 |
M.B Engineering3.643.04 |
O B Financial Holding0.560.56 |
Mansourah Poultry1.721.73 |
Electro Cable Egypt2.862.82 |
Arabia Investments Holding0.34100.34 |
MM Group For Industry And International Trade7.317.38 |
Zahraa Maadi Investment & Development5.685.70 |
El Kahera Housing2.502.45 |
Iron And Steel for Mines and Quarries7.367.21 |
Palm Hills Development Company8.558.40 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.343.32 |
El Arabia Engineering Industries2.282.29 |
Macro Group Pharmaceuticals -Macro Capital1.141.13 |
South Valley Cement8.518.50 |
Gulf Canadian Real Estate Investment Co.1.891.89 |
Speed Medical0.35200.3480 |
Cairo Oils & Soap1.491.48 |
Misr National Steel - Ataqa10.1610.25 |
Extracted Oils9.239.55 |
ODIN Investments2.252.28 |
The Arab Ceramic CO.- Ceramica Remas1.231.24 |
Atlas For Investment and Food Industries3.243.22 |
Catalyst Partners Middle East ?CPME1210 |
Egyptian for Tourism Resorts8.358.25 |
Alexandria Mineral Oils Company6.956.95 |
The Arab Dairy Products Co. Arab Dairy - Panda3.873.80 |
Egyptian Chemical Industries (Kima)12.4912.15 |
Arab Moltaka Investments Co4.944.92 |
Taqa Arabia13.3713.36 |
Madinet Masr For Housing and Development4.284.24 |
El Shams Housing & Urbanization8.468.36 |
TAWASOA For Factoring2.902.64 |
Juhayna Food Industries24.4724.60 |
Contact Financial Holding5.195.10 |
Al Tawfeek Leasing Company-A.T.LEASE4.274.35 |
Bonyan for Development and Trade3.823.84 |
Egyptian Gulf Marseilia For Real Estate Investment4.033.90 |
Pioneers Properties For Urban Development - PRE Group4.194.20 |
Oriental Weavers23.7023.40 |
Emaar Misr for Development9.759.70 |
Sharm Dreams Co. for Tourism Investment26.1225.92 |
Arab Real Estate Investment CO.-ALICO2.512.51 |
El Wadi For International and Investement Development1.141.14 |
Gogreen for Agricultural Investment2.762.83 |
Ibnsina Pharma11.4011.41 |
Abu Dhabi Islamic Bank- Egypt29.4029.57 |
Barbary Investment Group ( BIG)0.17200.1720 |
Egyptian Transport (EGYTRANS)8.178.30 |
Nasr Company for Civil Works5.805.87 |
Rowad Tourism (Al Rowad)37.9036.70 |
Fitness Prime1.331.34 |
Cairo Poultry26.3926.56 |
Tanmiya for Real Estate Investment4.664.77 |
E-finance For Digital and Financial Investments18.2917.70 |
Raya Customer Experience8.408.43 |
Alexandria Spinning & Weaving (SPINALEX)10.1610.30 |
Egyptian International Pharmaceuticals (EIPICO)76.2374.04 |
Sabaa International Company for Pharmaceutical and Chemical2.852.84 |
Vertika for Industry & Trade4.264.28 |
U Consumer Finance9.509.43 |
T M G Holding76.1075 |
Act Financial2.802.79 |
Eastern Company37.8737.70 |
International Business Corporation For Trading and Agencies12.3211.61 |
Digitize for Investment And Technology5.595.78 |
Naeem Holding0.11100.1140 |
EFG Holding2524.85 |
Orascom Development Egypt25.3925.41 |
Sharkia National Food9.9310.23 |
Export Development Bank of Egypt15.4815.68 |
Egypt for Poultry6.826.95 |
Misr Fertilizers Production Company - Mopco31.0830.96 |
Remco for Touristic Villages Construction3.813.82 |
Heibco for commercial investments & real estate development4.684.70 |
Abou Kir Fertilizers51.6051.91 |
CI Capital Holding For Financial Investments9.108.77 |
Novida for Investment and Technology2.802.76 |
GB Corp27.2026.99 |
Lecico Egypt25.2125.33 |
Concrete Fashion Group For Commercial& Industrial Investment0.11500.12 |
Egyptian Media Production City28.9028.08 |
Fawry For Banking Technology And Electronic Payment16.1716.10 |
Arab Development & Real Estate Investment4.624.48 |
Misr Cement (Qena)156.06143 |
Arab Cotton Ginning8.228.13 |
Ismailia Development and Real Estate Co41.9941.79 |
El Obour Real Estate Investment39.9141.52 |
Telecom Egypt64.2262.83 |
Valmore Holding-EGP24.2624.29 |
Cairo Educational Services68.0963.62 |
Arabian Cement Company48.9748.73 |
Ismailia Misr Poultry13.8113.86 |
El Nasr Clothes & Textiles (Kabo)6.356.42 |
Osool ESB Securities Brokerage1.982 |
Mena Touristic & Real Estate Investment4.864.91 |
Ceramic & Porcelain16.3716.51 |
International Co For Investment & Development4.384.40 |
Development & Engineering Consultants92.5093.16 |
Commercial International Bank-Egypt (CIB)103.50103 |
Gharbia Islamic Housing Development48.4749.95 |
Alexandria Containers and goods24.7324.63 |
Arab Aluminum20.9921.15 |
Canal Shipping Agencies35.4834.90 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.6217.46 |
Sidi Kerir Petrochemicals - SIDPEC19.7319.65 |
Six of October Development & Investment (SODIC)18.0118.03 |
Sinai Cement62.7161.90 |
El Nasr For Manufacturing Agricultural Crops40.7942.50 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.094.13 |
Taaleem Management Services15.5815.47 |
Alexandria National Company for Financial Investment80.3381.76 |
El Ezz Porcelain (Gemma)31.0130.93 |
Delta For Printing & Packaging125.15120.81 |
Valmore Holding0.70600.7050 |
A Capital Holding8.158.19 |
International Company For Fertilizers & Chemicals14.4314.53 |
Edita Food Industries S.A.E26.5626.65 |
International company For Medical Industries -ICMI8.398.10 |
Egyptian Iron & Steel34.0234.78 |
National Printing22.2421.76 |
Cleopatra Hospital Company12.8912.79 |
Orascom Construction PLC437.99433 |
El Kahera El Watania Investment77.4677.86 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.643.69 |
Kafr El Zayat Pesticides10.5010.49 |
Egyptian Gulf Bank0.30300.3020 |
Rubex International for Plastic and Acrylic Manufacturing10.4910.51 |
Memphis Pharmaceuticals156156.69 |
ARAB POLVARA SPINNING & WEAVING CO.8.989.08 |
Engineering Industries (ICON)33.8634.07 |
Northern Upper Egypt Development & Agricultural Production2.392.39 |
El-Nile Co. For Pharmaceuticals And Chemical Industries96.7695.34 |
Alexandria Flour Mills61.9362.84 |
Al Fanar Contracting Construction Trade Import And Export Co5.305.32 |
United Housing & Development11.1611.22 |
Obour Land For Food Industries24.5524.50 |
International Agricultural Products18.1618.17 |
El Ahli Investment and Development3433.99 |
Credit Agricole Egypt22.3722.40 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.851.85 |
Maridive & oil services0.47400.48 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS84.0182.71 |
Misr Chemical Industries29.1129 |
Misr Beni Suef Cement262.01249.51 |
Golden Textiles & Clothes Wool48.5949.18 |
Al Baraka Bank Egypt15.3215.50 |
Egypt Aluminum226222.46 |
ELSWEDY ELECTRIC76.0276.03 |
Natural Gas & Mining Project (Egypt Gas)44.0144.01 |
ASEC Company For Mining - ASCOM43.1143.17 |
Misr Hotels26.0425.81 |
South Cairo & Giza Mills & Bakeries255.51268.47 |
B Investments Holding36.6536.57 |
North Cairo Mills129.22136.01 |
GTEX For Commercial And Industrial0.03600.0360 |
Naeem Real Estate Holding Group7.547.46 |
Glaxo Smith Kline6363.30 |
Faisal Islamic Bank of Egypt - In EGP31.6931.51 |
Union Pharmacist Company For Medical Services and Investment6.966.89 |
Qatar National Bank42.0242.25 |
Arab Valves Company8.308.29 |
National Housing for Professional Syndicates81.5883.29 |
Suez Canal Bank S.A.E38.3737.42 |
Delta Sugar47.1647.19 |
General Company For Land Reclamation,Development & Reconstru185.46188.06 |
El Orouba Securities Brokerage1.171.17 |
Arabian Food Industries DOMTY26.4326.42 |
Ismailia National Food Industries126128.10 |
Housing & Development Bank87.3188.02 |
REKAZ Financial Holding2.812.81 |
Sues Canal Company For Technology Settling300.30291.77 |
Wadi Kom Ombo Land Reclamation314.63321.72 |
The United Bank14.9214.82 |
El Badr Investment And Development BID1.141.14 |
First Investment Company And Real Estate Development2.322.32 |
Nozha International Hospital9.639.63 |
Alexandria New Medical Center56.8356.29 |
Acrow Misr122.44122.49 |
El Arabia for Land Reclamation381.20381.87 |
Misr Kuwait Investment & Trading Co.2.842.84 |
Grand Investment Capital30.9530.66 |
Middle Egypt Flour Mills104.17107.49 |
Mohandes Insurance30.6530.88 |
El Ahram Co. For Printing And Packing12.0712.07 |
Rakta Paper Manufacturing22.8122.81 |
EGX 30 INDEX ETF47.1546.88 |
AJWA for Food Industries company Egypt121.78122.39 |
Faisal Islamic Bank of Egypt - In US Dollars0.98800.99 |
Saudi Egyptian Investment & Finance178.59177.76 |
Misr Oils & Soap185.73186.79 |
General Silos & Storage246.27247.92 |
October Pharma204.52203.58 |
Egyptian Financial & Industrial220.27221.54 |
Misr Duty Free Shops34.8934.89 |
Pyramisa Hotels179.46178.49 |
Cairo Pharmaceuticals268.14265.37 |
Samad Misr -EGYFERT191.10192.23 |
Arab Pharmaceuticals222225.42 |
Alexandria Pharmaceuticals808.30810.01 |
Bokra Taskeek The First Issuance April 2032 V.R104.99104.81 |
Minapharm Pharmaceuticals353.78348.98 |
Upper Egypt Flour Mills477.94481.94 |
East Delta Flour Mills313.46312.12 |
Egyptian Satellites (NileSat)6.746.75 |
Egyptians Real Estate Fund Certificates12.3012.30 |
Middle & West Delta Flour Mills479.93485.44 |
Delta Insurance11.3811.38 |
UTOPIA35.0335.03 |
Marsa Marsa Alam For Tourism Development2.922.92 |

Delayed Streamer

Market Summery