Delayed Streamer

Market Summery

16/07/20261395723162,7871,037,223,2732,641,787,131

Delayed Streamer

Date:16/07/2026 10:42:36

(Prices are delayed 20 minutes)

Abou Kir Fertilizers72.760.6%72.7771.811,090,01270.60796,24186378,98127,313,48272.0072.43

Abu Dhabi Islamic Bank- Egypt46.50-0.09%46.7346.402,378,30640683,96946.50192,1148,946,34846.5046.46

Alexandria Containers and goods30.001.59%30.0829.621,559,13429.87403,82329.90152,7064,567,61529.5330.00

Alexandria Mineral Oils Company8.190.12%8.248.168,423,7798.192,576,6429.811,353,03511,086,0778.188.19

Beltone Holding3.091.97%3.113.0561,066,1583.0447,119,5443.1038,199,620117,961,5623.043.10

QALAA For Financial Investments5.38-0.92%5.415.3628,342,5605.3811,291,868610,858,51558,509,1815.425.37

Commercial International Bank-Egypt (CIB)135.400.49%135.85135.011,550,958134.75469,164135.46171,34823,201,592134.81135.47

Eastern Company36.430.69%36.5336.37861,03036.20441,97236.4339,6921,448,01336.2336.48

Edita Food Industries S.A.E27.77-0.07%27.8027.751,324,24727.77366,22727.7790,1152,502,70827.7827.76

E-finance For Digital and Financial Investments22.070.41%22.1821.951,232,03221.99711,32622.08110,3872,434,52822.0022.09

Ezz Steel0.0014105%0.000.006,392142.206,429,117141001.00141.05

Telecom Egypt98.570.55%99.5098.38895,94598.85259,7449945,3344,478,33098.2098.74

Fawry For Banking Technology And Electronic Payment18.770.7%18.7918.655,427,81518.722,782,47622.35651,29712,195,27018.6318.76

GB Corp32.99-0.84%33.5032.80819,33732.99326,97033.36108,9663,619,09733.2833.00

Heliopolis Housing7.831.42%7.867.717,101,0787.734,766,6777.822,873,45122,416,1647.747.85

EFG Holding26.540.57%26.5426.353,187,00726.501,540,01626.54350,2459,273,81026.3526.50

Ibnsina Pharma11.551.49%11.6511.365,514,65511.093,353,40111.622,014,54623,248,39611.3811.55

Juhayna Food Industries30.140.2%30.1529.93662,36930.04405,35030.02115,9143,482,89630.0430.10

Madinet Masr For Housing and Development8.471.44%8.498.314,138,8018.343,644,297101,963,86116,542,7428.348.46

Misr Fertilizers Production Company - Mopco37.85-0.42%37.9737.611,929,33537.70786,38238302,62411,422,00638.0037.84

Orascom Construction PLC705.000.18%707.49703.00135,915703.9758,896705.4831,73322,363,956703.98705.26

Orascom Development Egypt39.710.63%40.0039.611,768,08239.50966,74347.40825,72532,912,28839.5039.75

Oriental Weavers23.221.44%23.3022.972,234,66122.961,718,74723.25932,63021,612,27422.9023.23

Egyptian International Pharmaceuticals (EIPICO)89.651.39%89.6988.51290,75988.89204,88689.65158,23314,100,94288.3189.54

Palm Hills Development Company15.220.33%15.3015.128,714,07215.159,566,44115.309,103,679138,775,08615.2015.25

Sidi Kerir Petrochemicals - SIDPEC16.369.74%16.4516.023,198,58611.929,833,71417.861,597,79426,115,66514.8916.34

Delta Sugar46.930.06%47.1846.90431,90446.95129,80546.9510,690502,25446.9346.96

ELSWEDY ELECTRIC91.010.74%91.5090.52381,46190.65167,96491.1483,8457,640,01890.5091.17

T M G Holding102.821.97%103.50102.232,581,798982,379,1801053,399,983349,355,742101.01103.00

Valmore Holding0.660%0.660.661,707,4190.6630742,5450.664,941165,0310.660.66

Valmore Holding-EGP29.64-0.27%29.7929.522,211,67829.58456,48629.68109,4783,246,61329.6829.60

Arab Developers Holding0.25800.2570 |
O B Financial Holding0.69100.6650 |
Beltone Holding3.103.04 |
Gadwa For Industrial Development0.860.8470 |
Al Khair River For Development Agricultural Investment&Envir0.35500.3560 |
Arabia Investments Holding0.48100.4770 |
Universal For Paper and Packaging Materials (Unipack0.360.3640 |
Integrated Engineering Group S.A.E0.46300.4510 |
Amer Group Holding3.703.54 |
Electro Cable Egypt2.242.23 |
Sabaa International Company for Pharmaceutical and Chemical3.873.63 |
Arabia for Investment and Development0.73200.68 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.152.11 |
Macro Group Pharmaceuticals -Macro Capital1.341.36 |
Copper For Commercial Investment & Real Estate Development0.380.3820 |
QALAA For Financial Investments5.375.42 |
Aspire Capital Holding For Financial Investments0.320.3150 |
El Kahera Housing1.901.87 |
Creast Mark For Contracting And Real Estate Development1.561.55 |
Zahraa Maadi Investment & Development7.367.28 |
Palm Hills Development Company15.2515.20 |
Lotus For Agricultural Investments And Development0.75200.7570 |
Giza General Contracting0.68100.6740 |
Premium HealthCare Group0.08700.0870 |
Egyptian Real Estate Group1.591.64 |
The Arab Ceramic CO.- Ceramica Remas1.401.38 |
Speed Medical0.44900.4450 |
Dice Sport & Casual Wear1.861.87 |
Industrial & Engineering Projects0.60500.6080 |
KORRA3.363.37 |
Nozha International Hospital21.8419.08 |
Medical Packaging Company1.711.71 |
The Egyptian Modern Education Systems0.73200.7330 |
Cairo Oils & Soap1.681.66 |
Orascom Investment Holding1.421.42 |
T M G Holding103101.01 |
Pioneers Properties For Urban Development - PRE Group9.669.95 |
Fitness Prime1.401.34 |
Cleopatra Hospital Company16.9716.37 |
Heliopolis Housing7.857.74 |
Mansourah Poultry1.891.90 |
Barbary Investment Group ( BIG)0.31600.3510 |
Arab Co. for Asset Management And Development2.332.33 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.034.95 |
Ibnsina Pharma11.5511.38 |
Madinet Masr For Housing and Development8.468.34 |
Sidi Kerir Petrochemicals - SIDPEC16.3414.89 |
Atlas For Investment and Food Industries2.142.16 |
Egyptians Housing Development & Reconstruction2.742.73 |
Act Financial2.792.77 |
The Arab Dairy Products Co. Arab Dairy - Panda3.873.84 |
Alexandria Mineral Oils Company8.198.18 |
Raya Holding For Financial Investments8.017.97 |
Egypt for Poultry10.5610.50 |
Iron And Steel for Mines and Quarries9.579.55 |
Egyptian for Tourism Resorts19.5819 |
Tycoon Holding Company For Financial Investments22.6921.74 |
Emaar Misr for Development11.8911.87 |
Extracted Oils11.9411.77 |
Oriental Weavers23.2322.90 |
Arab Real Estate Investment CO.-ALICO3.893.93 |
Heibco for commercial investments & real estate development7.968.04 |
Orascom Development Egypt39.7539.50 |
Gulf Canadian Real Estate Investment Co.2.552.52 |
ODIN Investments2.462.42 |
Gogreen for Agricultural Investment1.451.45 |
Bonyan for Development and Trade4.854.80 |
El Arabia Engineering Industries2.752.74 |
Digitize for Investment And Technology2.612.60 |
Fawry For Banking Technology And Electronic Payment18.7618.63 |
Rubex International for Plastic and Acrylic Manufacturing14.4914.26 |
Contact Financial Holding4.974.99 |
Cairo Educational Services101.54107.16 |
Nasr Company for Civil Works6.446.45 |
Egyptian Chemical Industries (Kima)13.4813.30 |
El Shams Housing & Urbanization14.6114.42 |
Arab Cotton Ginning109.92 |
Osool ESB Securities Brokerage1.901.87 |
Egyptian Gulf Marseilia For Real Estate Investment8.498.39 |
Tanmiya for Real Estate Investment5.855.80 |
GPI For Urban Growth1.121.12 |
International Business Corporation For Trading and Agencies14.8814.63 |
Arab Valves Company10.9010.68 |
Cairo For Investment And Real Estate Developments-CIRA Edu32.5132.77 |
Naeem Real Estate Holding Group19.6319.90 |
Abou Kir Fertilizers72.4372 |
National Housing for Professional Syndicates90.1589.80 |
El-Nile Co. For Pharmaceuticals And Chemical Industries196.56192 |
EFG Holding26.5026.35 |
Six of October Development & Investment (SODIC)27.6727.45 |
Export Development Bank of Egypt19.5019.45 |
MM Group For Industry And International Trade9.419.47 |
Misr National Steel - Ataqa9.549.52 |
El Kahera El Watania Investment78.0672.26 |
Misr Fertilizers Production Company - Mopco37.8438 |
Taqa Arabia14.7014.69 |
El Nasr Clothes & Textiles (Kabo)7.747.69 |
Glaxo Smith Kline105.7088.09 |
Alexandria New Medical Center129.13141.40 |
Maridive & oil services0.55100.5330 |
Arab Moltaka Investments Co9.159 |
Prime Holding2.732.73 |
Remco for Touristic Villages Construction3.903.85 |
TAWASOA For Factoring6.706.63 |
Raya Customer Experience10.4010.37 |
South Valley Cement9.449.40 |
M.B Engineering4.204.27 |
International Co For Investment & Development8.137.98 |
Canal Shipping Agencies33.1332.80 |
Gharbia Islamic Housing Development51.3752.11 |
Golden Textiles & Clothes Wool102.09102.73 |
Novida for Investment and Technology33.08 |
Al Fanar Contracting Construction Trade Import And Export Co13.6814.08 |
El Obour Real Estate Investment36.6636 |
Al Tawfeek Leasing Company-A.T.LEASE5.205.27 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.247.15 |
Abu Dhabi Islamic Bank- Egypt46.4646.50 |
Ceramic & Porcelain35.5334.97 |
Future Care for Medical Industries - FCMI6.706.70 |
A Capital Holding9.159.02 |
International Company For Fertilizers & Chemicals15.2115.42 |
Commercial International Bank-Egypt (CIB)135.47134.81 |
Northern Upper Egypt Development & Agricultural Production2.982.91 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.9010.97 |
Egyptian International Pharmaceuticals (EIPICO)89.5488.31 |
Alexandria Containers and goods3029.53 |
Taaleem Management Services15.7915.77 |
Rowad Tourism (Al Rowad)42.2741.72 |
ASEC Company For Mining - ASCOM62.7562 |
Lecico Egypt32.1332.43 |
Juhayna Food Industries30.1030.04 |
Sharkia National Food11.4411.53 |
El Badr Investment And Development BID1.931.84 |
E-finance For Digital and Financial Investments22.0922 |
Valmore Holding-EGP29.6029.68 |
GB Corp3333.28 |
Obour Land For Food Industries2322.87 |
U Consumer Finance12.2812.30 |
Edita Food Industries S.A.E27.7627.78 |
Alexandria Spinning & Weaving (SPINALEX)14.6514.64 |
CI Capital Holding For Financial Investments12.0711.97 |
ELSWEDY ELECTRIC91.1790.50 |
Misr Duty Free Shops47.5146.96 |
El Ahli Investment and Development47.8847.87 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.012.01 |
United Housing & Development19.4619.39 |
Gourmet Egypt.Com Foods14.4014.49 |
Egyptian Media Production City43.7843.87 |
Arab Development & Real Estate Investment7.187.19 |
Arabian Cement Company54.3554.33 |
Delta For Printing & Packaging207.04202 |
Mena Touristic & Real Estate Investment7.097.05 |
Development & Engineering Consultants87.8187.30 |
Al Baraka Bank Egypt21.4921.41 |
Telecom Egypt98.7498.20 |
Vertika for Industry & Trade8.037.89 |
Cairo Poultry39.6239.06 |
Egypt Aluminum302.77304 |
Eastern Company36.4836.23 |
Credit Agricole Egypt24.3324.10 |
Kafr El Zayat Pesticides8.638.63 |
Memphis Pharmaceuticals247.95245.01 |
October Pharma420.01420.09 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.014.01 |
Orascom Construction PLC705.26703.98 |
Suez Canal Bank S.A.E36.0936 |
Alexandria Flour Mills76.1576.20 |
Samad Misr -EGYFERT230.80232.42 |
Ismailia Misr Poultry27.5027.43 |
Ismailia Development and Real Estate Co45.9445.86 |
Faisal Islamic Bank of Egypt - In EGP37.5036.99 |
Arab Aluminum2322.91 |
Housing & Development Bank78.9978.77 |
Arabian Food Industries DOMTY26.9626.49 |
General Silos & Storage268.50262.44 |
REKAZ Financial Holding4.814.81 |
Misr Hotels16.5516.40 |
Egyptian Iron & Steel31.7531.56 |
Ismailia National Food Industries102.14100.32 |
Engineering Industries (ICON)42.5242.59 |
ARAB POLVARA SPINNING & WEAVING CO.8.398.39 |
El Orouba Securities Brokerage1.481.48 |
First Investment Company And Real Estate Development5.145.14 |
International Agricultural Products19.5519.55 |
Naeem Holding0.10300.1030 |
El Ahram Co. For Printing And Packing14.7114.71 |
B Investments Holding48.8848.14 |
EGX 30 INDEX ETF60.7060.54 |
El Wadi For International and Investement Development2.032.03 |
North Cairo Mills137.45136.53 |
Misr Kuwait Investment & Trading Co.2.772.77 |
Misr Beni Suef Cement232.20234 |
Delta Sugar46.9646.93 |
Egyptian Financial & Industrial190.37188 |
Misr Chemical Industries38.5238.27 |
Grand Investment Capital52.8153.95 |
Natural Gas & Mining Project (Egypt Gas)52.4352.59 |
National Printing26.2426.24 |
Sinai Cement62.3062.40 |
El Ezz Porcelain (Gemma)33.1033.10 |
Arab Pharmaceuticals241.95238.73 |
Cairo Pharmaceuticals482.29473.60 |
Union Pharmacist Company For Medical Services and Investment12.9212.92 |
AJWA for Food Industries company Egypt176.78177 |
El Arabia for Land Reclamation368.55367.02 |
UTOPIA82.4683 |
Saudi Egyptian Investment & Finance240.03240.85 |
Middle Egypt Flour Mills109.77108.15 |
The United Bank13.6313.63 |
Valmore Holding0.66100.6610 |
Misr Cement (Qena)176.17175.97 |
General Company For Land Reclamation,Development & Reconstru233.16231.27 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.2076 |
South Cairo & Giza Mills & Bakeries258.65256.49 |
Misr Oils & Soap281.38281.39 |
Qatar National Bank54.3954.39 |
East Delta Flour Mills364.96359.94 |
Wadi Kom Ombo Land Reclamation312.82311.20 |
Sharm Dreams Co. for Tourism Investment47.5747.57 |
Minapharm Pharmaceuticals740.55752.17 |
Upper Egypt Flour Mills521.17514.59 |
Egyptian Gulf Bank0.44100.4410 |
El Nasr For Manufacturing Agricultural Crops38.7138.71 |
Sues Canal Company For Technology Settling613.42609.64 |
Rakta Paper Manufacturing22.2222.22 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
Alexandria Pharmaceuticals1231.681211.57 |
Egyptians Real Estate Fund Certificates13.6913.69 |
Middle & West Delta Flour Mills528.55528.55 |
Pyramisa Hotels295.17295.17 |
Catalyst Partners Middle East ?CPME18.2118.21 |

Delayed Streamer

Market Summery