Delayed Streamer

Market Summery

16/06/2026107113236200,1113,306,277,20210,263,389,821

Delayed Streamer

Date:16/06/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers71.16-2.17%73.4371.062,189,74458.20957,515802,102,567151,041,17772.7471.16

Abu Dhabi Islamic Bank- Egypt47.801.06%47.8046.861,829,16846.99816,82347.701,564,94874,269,32647.3047.80

Alexandria Containers and goods28.61-0.83%29.0028.311,668,38723.08254,47228.85271,8197,776,56928.8528.61

Alexandria Mineral Oils Company7.850.51%7.977.817,561,5157.855,523,7317.914,042,36231,812,8077.817.85

Beltone Holding2.99-0.99%3.052.9953,839,881337,226,3723.0342,964,820129,468,7873.022.99

QALAA For Financial Investments5.121.79%5.174.9847,602,6194.03128,664,1035.14143,611,803730,365,8105.035.12

Commercial International Bank-Egypt (CIB)133.40-1%134.20133.033,429,710132.701,588,9381393,577,275477,917,706134.75133.40

Eastern Company39.00-2.26%40.5938.901,070,09439.48572,93740.33811,18832,398,92439.9039.00

Edita Food Industries S.A.E28.39-1.42%28.8628.202,050,07528.25443,51128.831,161,41932,955,02628.8028.39

E-finance For Digital and Financial Investments21.00-2.69%21.5820.962,269,63321.01879,01821.601,308,79627,682,96321.5821.00

Ezz Steel0.0012620%0.000.004,295137.991,518,660126.50001.00126.20

Telecom Egypt93.000%93.7092.31937,55092.38870,44393.31793,26373,687,64393.0093.00

Fawry For Banking Technology And Electronic Payment18.890.8%19.0718.629,226,35818.685,338,36919.0311,674,583219,877,20718.7418.89

GB Corp28.33-0.6%28.5527.773,394,72527.86571,25028.471,672,09346,990,77528.5028.33

Heliopolis Housing6.40-0.47%6.506.3415,095,3916.366,898,7176.4719,368,737124,200,2316.436.40

EFG Holding27.903.22%27.9027.104,591,83627.104,134,32732.1215,970,540439,748,51027.0327.90

Ibnsina Pharma12.07-0.74%12.2912.035,572,83512.102,341,62412.273,562,05943,380,11312.1612.07

Juhayna Food Industries30.80-0.45%31.0030.051,745,45830.16719,00130.74712,89321,728,98830.9430.80

Madinet Masr For Housing and Development7.302.38%7.407.057,870,5347.093,998,4227.3010,553,16676,534,1427.137.30

Misr Fertilizers Production Company - Mopco37.17-0.61%37.7037.023,829,98337.071,764,36944.882,285,19684,990,03737.4037.17

Orascom Construction PLC785.000.64%788.00780.01156,564780118,743785203,672159,794,370780.00785.00

Orascom Development Egypt37.390.65%37.8037.082,447,85237.101,828,26537.533,159,852118,224,97537.1537.39

Oriental Weavers23.180.22%23.3023.012,501,40423861,90923.15546,57112,629,15623.1323.18

Egyptian International Pharmaceuticals (EIPICO)84.00-0.02%84.5083.50278,74083.79143,896100153,68912,886,33984.0284.00

Palm Hills Development Company15.80-1.31%16.1315.7520,974,92515.7720,764,28716.1539,253,764625,832,12816.0115.80

Sidi Kerir Petrochemicals - SIDPEC16.25-0.73%16.4216.164,157,92116.212,212,70916.401,305,66421,241,16916.3716.25

Delta Sugar48.650.21%48.8748.41518,29348.58156,35548.5663,3733,080,75648.5448.64

ELSWEDY ELECTRIC86.13-0.31%87.0086.09392,79286.20173,33286.4062,9635,432,76086.4086.13

T M G Holding95.600.31%95.6994.557,610,76994.601,328,66895.314,947,159470,194,19095.3095.60

Valmore Holding0.67-0.3%0.670.67980,5150.67753,4190.6690151,8765,127,8740.670.67

Valmore Holding-EGP28.532.11%28.8527.951,977,47127.992,500,557291,987,76556,486,83827.9428.53

Arab Developers Holding0.21600.2170 |
Premium HealthCare Group0.090.0920 |
Universal For Paper and Packaging Materials (Unipack0.33600.3220 |
Arabia Investments Holding0.46900.5080 |
Mansourah Poultry1.952 |
QALAA For Financial Investments5.125.03 |
Copper For Commercial Investment & Real Estate Development0.37200.3620 |
KORRA3.363.49 |
Aspire Capital Holding For Financial Investments0.30700.3130 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.08800.0980 |
Lotus For Agricultural Investments And Development0.73700.7520 |
The Arab Ceramic CO.- Ceramica Remas1.291.18 |
Cairo Oils & Soap1.621.58 |
GPI For Urban Growth1.191.13 |
Amer Group Holding2.492.63 |
El Kahera Housing1.321.27 |
Beltone Holding2.993.02 |
Creast Mark For Contracting And Real Estate Development1.201.25 |
Arab Co. for Asset Management And Development2.362.30 |
Al Khair River For Development Agricultural Investment&Envir0.34700.3490 |
Palm Hills Development Company15.8016.01 |
Macro Group Pharmaceuticals -Macro Capital1.241.24 |
Dice Sport & Casual Wear1.861.80 |
Speed Medical0.41800.4050 |
Bonyan for Development and Trade5.355.26 |
Pioneers Properties For Urban Development - PRE Group7.826.67 |
Gadwa For Industrial Development0.810.7950 |
Emaar Misr for Development12.5012.34 |
The Egyptian Modern Education Systems0.70800.7110 |
Heliopolis Housing6.406.43 |
Integrated Engineering Group S.A.E0.43300.4210 |
Extracted Oils11.289.40 |
El Shams Housing & Urbanization13.6612.96 |
Egyptian Real Estate Group1.571.61 |
Atlas For Investment and Food Industries21.95 |
Industrial & Engineering Projects0.44700.4460 |
EFG Holding27.9027.03 |
Prime Holding2.852.77 |
Giza General Contracting0.41400.4070 |
O B Financial Holding0.61700.6170 |
Iron And Steel for Mines and Quarries8.108.14 |
Gogreen for Agricultural Investment1.491.49 |
Zahraa Maadi Investment & Development6.176.17 |
Arabia for Investment and Development0.660.6770 |
Raya Holding For Financial Investments7.017 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.431.42 |
Egyptians Housing Development & Reconstruction2.692.70 |
Fawry For Banking Technology And Electronic Payment18.8918.74 |
Arab Real Estate Investment CO.-ALICO3.653.50 |
Madinet Masr For Housing and Development7.307.13 |
Gulf Canadian Real Estate Investment Co.2.522.40 |
Orascom Investment Holding1.371.37 |
South Valley Cement9.029.16 |
ODIN Investments2.212.17 |
Electro Cable Egypt2.142.10 |
Tycoon Holding Company For Financial Investments34.5028.75 |
Future Care for Medical Industries - FCMI7.137.90 |
MM Group For Industry And International Trade9.259.23 |
U Consumer Finance11.9211.64 |
Misr National Steel - Ataqa9.719.41 |
Naeem Real Estate Holding Group12.2710.23 |
T M G Holding95.6095.30 |
Ismailia Misr Poultry30.1530.38 |
El Arabia Engineering Industries2.422.37 |
Taqa Arabia15.3015.60 |
Sabaa International Company for Pharmaceutical and Chemical3.463.47 |
Medical Packaging Company1.701.70 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.336.11 |
Egypt for Poultry9.419.28 |
Alexandria Mineral Oils Company7.857.81 |
Arab Valves Company11.2711.84 |
Egyptian Gulf Marseilia For Real Estate Investment6.255.79 |
Egyptian Chemical Industries (Kima)13.7513.20 |
Commercial International Bank-Egypt (CIB)133.40134.75 |
Ibnsina Pharma12.0712.16 |
Barbary Investment Group ( BIG)0.18700.1880 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO9.9710.10 |
Orascom Development Egypt37.3937.15 |
The Arab Dairy Products Co. Arab Dairy - Panda3.603.55 |
Egyptian for Tourism Resorts17.7117.80 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.095.11 |
Misr Fertilizers Production Company - Mopco37.1737.40 |
Heibco for commercial investments & real estate development1110 |
Gourmet Egypt.Com Foods12.7012.79 |
Abou Kir Fertilizers71.1672.74 |
Valmore Holding-EGP28.5327.94 |
Act Financial2.722.71 |
Nasr Company for Civil Works6.276.43 |
Remco for Touristic Villages Construction3.833.85 |
Contact Financial Holding4.404.42 |
GB Corp28.3328.50 |
Abu Dhabi Islamic Bank- Egypt47.8047.30 |
Export Development Bank of Egypt18.6618.64 |
E-finance For Digital and Financial Investments2121.58 |
Sidi Kerir Petrochemicals - SIDPEC16.2516.37 |
Arab Moltaka Investments Co9.159.23 |
Edita Food Industries S.A.E28.3928.80 |
El Nasr Clothes & Textiles (Kabo)6.236.24 |
Al Tawfeek Leasing Company-A.T.LEASE5.165.20 |
Osool ESB Securities Brokerage1.901.89 |
Obour Land For Food Industries2222.37 |
Arab Cotton Ginning9.459.37 |
Ceramic & Porcelain24.5024.50 |
Cairo Poultry36.0136.60 |
Eastern Company3939.90 |
Telecom Egypt9393 |
Al Fanar Contracting Construction Trade Import And Export Co10.839.85 |
El Wadi For International and Investement Development2.032.10 |
Tanmiya for Real Estate Investment4.874.88 |
International Co For Investment & Development7.177 |
ASEC Company For Mining - ASCOM58.7360.80 |
Juhayna Food Industries30.8030.94 |
Six of October Development & Investment (SODIC)20.7120.65 |
Rubex International for Plastic and Acrylic Manufacturing9.969.86 |
A Capital Holding9.069.20 |
Oriental Weavers23.1823.13 |
Cleopatra Hospital Company15.5915.49 |
Novida for Investment and Technology2.592.63 |
Golden Textiles & Clothes Wool48.3946.34 |
First Investment Company And Real Estate Development4.704.71 |
Arab Development & Real Estate Investment7.267.28 |
Digitize for Investment And Technology2.622.62 |
M.B Engineering3.673.73 |
Taaleem Management Services16.2116.12 |
Arabian Cement Company56.1156.65 |
Rowad Tourism (Al Rowad)35.5434.47 |
Sharkia National Food12.3612.39 |
Fitness Prime1.171.17 |
Raya Customer Experience9.699.68 |
TAWASOA For Factoring5.425.55 |
Egyptian Media Production City32.2632 |
Housing & Development Bank148.11146.79 |
Credit Agricole Egypt23.9023.48 |
Memphis Pharmaceuticals220.97219 |
Egyptian Iron & Steel32.5632.04 |
Sinai Cement62.1862.06 |
AJWA for Food Industries company Egypt182170.69 |
Suez Canal Bank S.A.E37.2238 |
El-Nile Co. For Pharmaceuticals And Chemical Industries160.60161.90 |
El Badr Investment And Development BID1.411.35 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.791.78 |
The United Bank13.9313.92 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.913.94 |
Misr Hotels29.8729.73 |
Mena Touristic & Real Estate Investment6.706.73 |
Ismailia Development and Real Estate Co4443.03 |
El Ezz Porcelain (Gemma)32.5631.77 |
Alexandria Containers and goods28.6128.85 |
Arab Aluminum23.0823.55 |
Al Baraka Bank Egypt21.9622 |
Lecico Egypt27.2026.60 |
El Obour Real Estate Investment36.1236.80 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.3026.81 |
Engineering Industries (ICON)35.7035.94 |
REKAZ Financial Holding4.394.51 |
Orascom Construction PLC785780 |
ARAB POLVARA SPINNING & WEAVING CO.8.538.60 |
Misr Chemical Industries37.7937 |
Canal Shipping Agencies31.3631.39 |
B Investments Holding47.2547.89 |
International Company For Fertilizers & Chemicals15.1415.05 |
United Housing & Development13.6413.48 |
Kafr El Zayat Pesticides10.5810.54 |
El Orouba Securities Brokerage1.481.48 |
Egyptian International Pharmaceuticals (EIPICO)8484.02 |
Valmore Holding0.670.6720 |
Development & Engineering Consultants81.2677.72 |
Misr Beni Suef Cement251.92271.52 |
International Agricultural Products19.3719.51 |
Northern Upper Egypt Development & Agricultural Production2.812.75 |
CI Capital Holding For Financial Investments11.5311.60 |
El Ahli Investment and Development42.8042.97 |
Egyptian Gulf Bank0.43900.4320 |
Egypt Aluminum299299 |
Nozha International Hospital17.6917.36 |
Pyramisa Hotels221.50219.99 |
Misr Oils & Soap285.82280.61 |
Alexandria Spinning & Weaving (SPINALEX)13.9814.03 |
North Cairo Mills141.82146 |
International Business Corporation For Trading and Agencies1211.97 |
Maridive & oil services0.47200.4730 |
Sharm Dreams Co. for Tourism Investment46.9446.96 |
Natural Gas & Mining Project (Egypt Gas)51.1551.50 |
Qatar National Bank53.2953.51 |
El Kahera El Watania Investment74.1575.04 |
Vertika for Industry & Trade7.107.16 |
Delta Sugar48.6448.54 |
ELSWEDY ELECTRIC86.1386.40 |
Mohandes Insurance24.3424.88 |
El Ahram Co. For Printing And Packing12.3411.86 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.3876 |
GTEX For Commercial And Industrial0.03300.0330 |
Gharbia Islamic Housing Development41.4041.35 |
Misr Duty Free Shops44.5845.52 |
National Housing for Professional Syndicates68.0767.72 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9990 |
Glaxo Smith Kline71.8270.84 |
Arab Pharmaceuticals227.10226.87 |
Egyptians Real Estate Fund Certificates14.7715.09 |
Faisal Islamic Bank of Egypt - In EGP37.2137.42 |
Misr Kuwait Investment & Trading Co.2.842.84 |
Misr Cement (Qena)176.75178.81 |
EGX 30 INDEX ETF60.1260.28 |
Grand Investment Capital53.3555.41 |
Arabian Food Industries DOMTY24.4724.35 |
Ismailia National Food Industries98.5398.25 |
Rakta Paper Manufacturing23.0322.59 |
National Printing25.8725.02 |
Union Pharmacist Company For Medical Services and Investment9.779.88 |
Cairo Educational Services70.8071.04 |
Middle Egypt Flour Mills103.68103.48 |
El Nasr For Manufacturing Agricultural Crops39.4537.74 |
Alexandria Flour Mills71.2371.35 |
General Company For Land Reclamation,Development & Reconstru205.78205.05 |
Saudi Egyptian Investment & Finance183.39181.31 |
Delta For Printing & Packaging116.30117.16 |
Alexandria New Medical Center48.9048.88 |
South Cairo & Giza Mills & Bakeries252.04253.42 |
El Arabia for Land Reclamation357.56353.48 |
Wadi Kom Ombo Land Reclamation289.05290.50 |
October Pharma344344.59 |
Egyptian Financial & Industrial204.02205.05 |
Naeem Holding0.10300.1030 |
Sues Canal Company For Technology Settling600.65605.92 |
General Silos & Storage247.54248.31 |
UTOPIA80.1880.44 |
Samad Misr -EGYFERT203.84204.19 |
Cairo Pharmaceuticals362.52362.32 |
East Delta Flour Mills331.68334.03 |
Minapharm Pharmaceuticals664.14662.15 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1020 |
Alexandria Pharmaceuticals1081.841121.32 |
Egyptian Satellites (NileSat)8.788.74 |
Upper Egypt Flour Mills472.20472.48 |
Middle & West Delta Flour Mills537.53507.59 |
Bokra Taskeek The First Issuance April 2032 V.R105.97106.13 |

Delayed Streamer

Market Summery