Delayed Streamer

Market Summery

12/07/202613584238221,8273,391,719,97810,156,524,584

Delayed Streamer

Date:12/07/2026 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers69.60-0.61%71.0069.531,760,41256.03834,46984.031,422,90099,644,96670.0369.60

Abu Dhabi Islamic Bank- Egypt46.95-0.78%47.7046.802,445,85046.891,145,08147.651,639,16977,374,39947.3246.95

Alexandria Containers and goods29.903.57%30.3929.102,564,24929.101,381,47930.313,789,920113,691,29228.8729.90

Alexandria Mineral Oils Company8.020.88%8.097.9511,934,7077.986,270,4799.546,116,03949,053,4857.958.02

Beltone Holding3.070.33%3.103.0564,789,1713.0765,416,3403.0948,771,261150,140,6613.063.07

QALAA For Financial Investments5.250.77%5.345.2247,260,4224.1794,285,9815.41181,971,899962,159,4355.215.25

Commercial International Bank-Egypt (CIB)134.520.01%135.70134.001,546,577134.78990,476135.61954,219128,834,442134.50134.52

Eastern Company36.64-0.79%37.1836.601,361,98736.65880,46537549,23120,229,81336.9336.64

Edita Food Industries S.A.E28.27-0.11%28.3028.071,524,41828.11475,16728.30554,59115,653,36528.3028.27

E-finance For Digital and Financial Investments22.300.45%22.5622.201,759,04722.251,419,91422.502,395,22553,522,62022.2022.30

Ezz Steel0.0011640%0.000.008,830129.806,407,929115001.00116.40

Telecom Egypt98.500.85%99.0096.65882,62697.20429,93298.70371,76036,570,40197.8598.68

Fawry For Banking Technology And Electronic Payment19.34-0.1%19.3919.206,563,03019.222,699,48919.362,742,26652,848,62519.3619.34

GB Corp31.101.6%31.3330.541,408,48724.58818,64131.20808,64825,162,69230.7231.21

Heliopolis Housing7.461.77%7.627.248,217,2587.2910,550,9097.5426,748,851199,089,5837.337.46

EFG Holding26.52-0.71%26.8326.473,361,43426.561,526,91726.903,205,83885,323,40826.7126.52

Ibnsina Pharma11.50-0.78%11.5511.435,133,57011.453,745,71811.602,364,91127,149,99111.5911.50

Juhayna Food Industries30.55-1.13%31.0030.47802,02930.50462,09330.88389,78911,970,31330.9030.55

Madinet Masr For Housing and Development7.952.85%7.957.706,599,8557.7010,145,4717.9512,577,89098,849,0677.737.95

Misr Fertilizers Production Company - Mopco37.190.79%37.6537.052,331,897351,455,44637.501,401,19852,180,74436.9037.19

Orascom Construction PLC683.01-1.16%694.50680.52157,358680.99138,592782167,969115,163,302691.00683.01

Orascom Development Egypt39.210.26%39.4038.811,932,88938.991,509,315401,642,35864,344,39539.1139.21

Oriental Weavers22.68-0.57%22.8422.672,073,15322.70999,83322.81928,30621,084,83822.8122.68

Egyptian International Pharmaceuticals (EIPICO)86.07-0.02%87.6586.03269,84786.39112,04187.1074,1366,405,15086.0986.07

Palm Hills Development Company14.90-0.13%15.1414.7711,648,76011.9410,239,00115.0720,067,479300,647,35014.9214.90

Sidi Kerir Petrochemicals - SIDPEC16.360.62%16.4316.263,658,210151,341,38319.511,222,34319,983,97816.2616.36

Delta Sugar46.93-0.21%47.0046.52521,05046.90167,82047.1078,0353,649,84846.9046.80

ELSWEDY ELECTRIC88.77-0.26%89.5088.04392,00888.60239,58888.99121,54410,789,65089.0088.77

T M G Holding96.50-0.62%97.1896.301,544,97396.40939,120991,149,459111,120,18797.1096.50

Valmore Holding0.66-0.45%0.660.661,804,4200.66735,5170.66273,5708,973,7100.660.66

Valmore Holding-EGP28.95-1.16%29.4028.862,513,98728.95831,60829.30916,19026,590,83129.2928.95

Arab Developers Holding0.24100.2280 |
QALAA For Financial Investments5.255.21 |
KORRA3.403.41 |
Macro Group Pharmaceuticals -Macro Capital1.331.25 |
Creast Mark For Contracting And Real Estate Development1.501.45 |
Gadwa For Industrial Development0.81700.7780 |
Premium HealthCare Group0.08800.0890 |
Zahraa Maadi Investment & Development7.056.85 |
El Kahera Housing1.641.57 |
Aspire Capital Holding For Financial Investments0.31600.3170 |
Egyptian Real Estate Group1.711.62 |
Industrial & Engineering Projects0.58500.57 |
Al Khair River For Development Agricultural Investment&Envir0.35400.3530 |
Integrated Engineering Group S.A.E0.450.4350 |
Beltone Holding3.073.06 |
Giza General Contracting0.57400.5650 |
Electro Cable Egypt2.152.10 |
Amer Group Holding3.163.03 |
Universal For Paper and Packaging Materials (Unipack0.34200.3350 |
The Egyptian Modern Education Systems0.720.6990 |
Lotus For Agricultural Investments And Development0.74400.7310 |
Arabia Investments Holding0.48100.4770 |
Prime Holding2.772.58 |
Barbary Investment Group ( BIG)0.32200.2930 |
Arabia for Investment and Development0.710.6810 |
Act Financial2.792.88 |
O B Financial Holding0.63400.64 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.861.77 |
Heliopolis Housing7.467.33 |
Speed Medical0.450.4470 |
Mansourah Poultry1.881.91 |
El Shams Housing & Urbanization14.8014.10 |
Copper For Commercial Investment & Real Estate Development0.36100.3590 |
Raya Holding For Financial Investments8.268 |
Cairo Oils & Soap1.631.63 |
Orascom Investment Holding1.411.42 |
The Arab Ceramic CO.- Ceramica Remas1.321.33 |
Palm Hills Development Company14.9014.92 |
Egyptians Housing Development & Reconstruction2.732.68 |
Arab Co. for Asset Management And Development2.332.35 |
Madinet Masr For Housing and Development7.957.73 |
Arab Real Estate Investment CO.-ALICO3.813.76 |
Iron And Steel for Mines and Quarries9.709.65 |
GPI For Urban Growth1.101.10 |
Bonyan for Development and Trade4.854.80 |
Gogreen for Agricultural Investment1.451.46 |
Pioneers Properties For Urban Development - PRE Group8.548.60 |
M.B Engineering4.043.83 |
The Arab Dairy Products Co. Arab Dairy - Panda3.703.73 |
Medical Packaging Company1.661.65 |
Dice Sport & Casual Wear1.791.78 |
Naeem Real Estate Holding Group20.4519.33 |
El Nasr Clothes & Textiles (Kabo)7.557.40 |
Osool ESB Securities Brokerage1.931.93 |
U Consumer Finance12.7312.65 |
Alexandria Mineral Oils Company8.027.95 |
ODIN Investments2.352.35 |
Nasr Company for Civil Works6.436.15 |
Atlas For Investment and Food Industries2.072.08 |
Egyptian Chemical Industries (Kima)13.0813 |
Emaar Misr for Development11.7511.90 |
Tanmiya for Real Estate Investment5.665.49 |
El Arabia Engineering Industries2.812.79 |
Gulf Canadian Real Estate Investment Co.2.382.35 |
Arab Cotton Ginning9.869.50 |
Alexandria Containers and goods29.9028.87 |
South Valley Cement9.409.49 |
Engineering Industries (ICON)42.6138.81 |
Obour Land For Food Industries2322.90 |
Rubex International for Plastic and Acrylic Manufacturing13.2513.03 |
EFG Holding26.5226.71 |
ASEC Company For Mining - ASCOM62.2158.04 |
National Housing for Professional Syndicates81.1371 |
United Housing & Development19.5120.10 |
Fawry For Banking Technology And Electronic Payment19.3419.36 |
Cairo For Investment And Real Estate Developments-CIRA Edu31.5328.96 |
E-finance For Digital and Financial Investments22.3022.20 |
Ibnsina Pharma11.5011.59 |
Contact Financial Holding4.834.82 |
Misr National Steel - Ataqa9.599.55 |
International Co For Investment & Development8.298.03 |
Lecico Egypt31.8831.54 |
Taqa Arabia14.6014.51 |
Future Care for Medical Industries - FCMI6.406.48 |
Export Development Bank of Egypt18.7418.61 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda54.99 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.9011.04 |
Alexandria New Medical Center83.8976 |
Orascom Development Egypt39.2139.11 |
Extracted Oils11.3011.10 |
Abu Dhabi Islamic Bank- Egypt46.9547.32 |
El Obour Real Estate Investment36.9035.97 |
Egyptian for Tourism Resorts18.3518.46 |
Gharbia Islamic Housing Development50.2251.70 |
Tycoon Holding Company For Financial Investments21.2221.40 |
Fitness Prime1.181.21 |
Abou Kir Fertilizers69.6070.03 |
Misr Fertilizers Production Company - Mopco37.1936.90 |
Sabaa International Company for Pharmaceutical and Chemical3.503.49 |
Cairo Poultry40.1039.49 |
MM Group For Industry And International Trade9.409.40 |
Six of October Development & Investment (SODIC)26.9526.70 |
Egypt for Poultry9.199.02 |
TAWASOA For Factoring6.836.86 |
Ceramic & Porcelain35.3236.49 |
Sidi Kerir Petrochemicals - SIDPEC16.3616.26 |
Digitize for Investment And Technology2.642.62 |
Mena Touristic & Real Estate Investment7.107.09 |
El Wadi For International and Investement Development2.041.95 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.197.05 |
T M G Holding96.5097.10 |
A Capital Holding8.808.68 |
Golden Textiles & Clothes Wool112114 |
Sharkia National Food11.9012.36 |
Egyptian Gulf Marseilia For Real Estate Investment8.138.15 |
Ismailia Development and Real Estate Co4745.74 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.103.86 |
Gourmet Egypt.Com Foods14.2114.62 |
Commercial International Bank-Egypt (CIB)134.52134.50 |
Remco for Touristic Villages Construction3.843.79 |
Arab Development & Real Estate Investment7.257.24 |
Arab Valves Company10.8510.84 |
Oriental Weavers22.6822.81 |
Valmore Holding-EGP28.9529.29 |
Raya Customer Experience10.1810.01 |
Novida for Investment and Technology2.812.92 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.992.08 |
International Company For Fertilizers & Chemicals15.0215.13 |
GB Corp31.2130.72 |
El Ahli Investment and Development4745.91 |
Ismailia Misr Poultry27.2527.80 |
Rowad Tourism (Al Rowad)44.2542.20 |
Kafr El Zayat Pesticides8.458.44 |
Al Tawfeek Leasing Company-A.T.LEASE5.225.17 |
Misr Hotels16.5016.75 |
Arab Moltaka Investments Co8.958.90 |
Edita Food Industries S.A.E28.2728.30 |
Eastern Company36.6436.93 |
Ismailia National Food Industries103.2098.04 |
Taaleem Management Services15.5015.42 |
Naeem Holding0.10300.1030 |
Cleopatra Hospital Company16.3116.37 |
Egyptian Media Production City42.2542.25 |
CI Capital Holding For Financial Investments11.6211.66 |
The United Bank13.3313.44 |
Juhayna Food Industries30.5530.90 |
REKAZ Financial Holding4.965.01 |
Telecom Egypt98.6897.85 |
Credit Agricole Egypt24.1224.12 |
Saudi Egyptian Investment & Finance258.03244.33 |
Maridive & oil services0.51700.52 |
Cairo Educational Services74.7872.19 |
Qatar National Bank54.6054.05 |
Heibco for commercial investments & real estate development13.5213.31 |
Delta For Printing & Packaging212206.60 |
Housing & Development Bank78.5079.50 |
Sharm Dreams Co. for Tourism Investment47.7346.62 |
Egyptian Gulf Bank0.450.46 |
First Investment Company And Real Estate Development5.215.16 |
Canal Shipping Agencies32.5932.44 |
Valmore Holding0.660.6630 |
Misr Duty Free Shops45.6747.17 |
Nozha International Hospital17.6417.45 |
El-Nile Co. For Pharmaceuticals And Chemical Industries176.05177.50 |
Arab Aluminum22.8622.95 |
Al Baraka Bank Egypt21.6721.74 |
Misr Chemical Industries37.5137.80 |
Orascom Construction PLC683.01691 |
El Ezz Porcelain (Gemma)32.3232.54 |
Arabian Cement Company55.2955.99 |
Vertika for Industry & Trade8.027.94 |
Al Fanar Contracting Construction Trade Import And Export Co12.2012.20 |
Alexandria Spinning & Weaving (SPINALEX)14.6014.55 |
Egyptian Iron & Steel32.3432.62 |
Northern Upper Egypt Development & Agricultural Production2.802.74 |
Development & Engineering Consultants85.0982.72 |
Sinai Cement62.5362.61 |
North Cairo Mills137.14134.02 |
ELSWEDY ELECTRIC88.7789 |
B Investments Holding48.4048.09 |
International Agricultural Products19.5719.60 |
Misr Beni Suef Cement241245.33 |
Suez Canal Bank S.A.E36.5336.88 |
Arabian Food Industries DOMTY26.9126.93 |
El Kahera El Watania Investment68.3167.31 |
Alexandria Flour Mills72.9573 |
International Business Corporation For Trading and Agencies13.3313.40 |
Natural Gas & Mining Project (Egypt Gas)5048.99 |
Misr Cement (Qena)175.88178.59 |
ARAB POLVARA SPINNING & WEAVING CO.8.508.46 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.10 |
AJWA for Food Industries company Egypt180.38179.08 |
Union Pharmacist Company For Medical Services and Investment12.9713.03 |
General Company For Land Reclamation,Development & Reconstru236.04222.12 |
Delta Sugar46.8046.90 |
Egyptian International Pharmaceuticals (EIPICO)86.0786.09 |
Egypt Aluminum293293.01 |
Faisal Islamic Bank of Egypt - In EGP37.1637.01 |
Memphis Pharmaceuticals239.71240 |
Grand Investment Capital48.9549.23 |
El Arabia for Land Reclamation372.50362.79 |
EGX 30 INDEX ETF60.4960.27 |
National Printing26.2826.24 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS75.4275.93 |
GTEX For Commercial And Industrial0.03400.0340 |
Wadi Kom Ombo Land Reclamation320.50309.75 |
El Ahram Co. For Printing And Packing14.2914.11 |
Egyptians Real Estate Fund Certificates13.8613.56 |
Glaxo Smith Kline73.6073.60 |
Misr Kuwait Investment & Trading Co.2.772.77 |
South Cairo & Giza Mills & Bakeries255.04253.81 |
Pyramisa Hotels301.85291.02 |
El Orouba Securities Brokerage1.481.48 |
Misr Oils & Soap277.24271.41 |
TransOceans Tours0.03400.0340 |
Middle Egypt Flour Mills104.39103.72 |
Mohandes Insurance23.9523.57 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Egyptian Financial & Industrial183181.65 |
Rakta Paper Manufacturing23.1022.35 |
Sues Canal Company For Technology Settling613.13611.13 |
General Silos & Storage258.77257 |
Faisal Islamic Bank of Egypt - In US Dollars0.98400.9920 |
October Pharma355356.87 |
Arab Pharmaceuticals232.85232.77 |
UTOPIA80.1681.19 |
El Nasr For Manufacturing Agricultural Crops38.8138.81 |
Catalyst Partners Middle East ?CPME18.2118.21 |
East Delta Flour Mills343.04341.30 |
Samad Misr -EGYFERT204.42203.34 |
Bokra Taskeek The First Issuance April 2032 V.R104.21104.26 |
Minapharm Pharmaceuticals698.08700 |
Cairo Pharmaceuticals401.79399.73 |
Upper Egypt Flour Mills505.62518.06 |
Middle & West Delta Flour Mills515.94507.67 |
Alexandria Pharmaceuticals1199.231185.46 |
Egyptian Satellites (NileSat)9.089.08 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)5.515.51 |

Delayed Streamer

Market Summery