Delayed Streamer

Market Summery

10/08/2026102131252285,0382,193,840,14111,951,891,312

Delayed Streamer

Date:10/08/2026 01:41:26

(Prices are delayed 20 minutes)

Abou Kir Fertilizers73.72-0.66%74.2073.601,404,80773.68463,75074448,30933,089,65774.1973.70

Abu Dhabi Islamic Bank- Egypt53.94-0.88%54.4553.751,230,70553.84681,54954.40531,80728,695,88554.4053.92

Alexandria Containers and goods30.80-0.9%31.2230.751,587,93330.79384,00037401,41612,433,68531.1530.87

Alexandria Mineral Oils Company9.110%9.189.086,468,1209.104,456,2919.702,635,50124,043,3779.129.12

Beltone Holding3.09-2.22%3.183.0885,746,4963.1158,484,6513.20107,949,257336,320,9203.163.09

QALAA For Financial Investments5.17-1.52%5.285.1642,273,0485.1818,972,6545.2535,547,298185,155,3635.255.17

Commercial International Bank-Egypt (CIB)139.92-0.34%140.50139.201,815,062139.48839,691140.311,322,550185,042,511140.50140.02

Eastern Company36.59-1.24%37.2036.431,237,78536.49378,13737876,68632,258,11937.0636.60

Edita Food Industries S.A.E31.25-1.29%31.8930.602,387,23730.701,196,27831.802,930,58890,934,30431.8031.39

E-finance For Digital and Financial Investments23.95-2.45%24.5123.783,564,18223.901,612,34329.402,187,46952,470,69824.5023.90

Ezz Steel141.000%141.50141.007,956141.996,271,7581417,3821,040,866141.00141.00

Telecom Egypt109.91-0.13%112.00109.50472,908109.89404,425111.97416,28046,080,100109.90109.76

Fawry For Banking Technology And Electronic Payment19.21-0.67%19.4419.086,903,14519.123,158,55019.385,306,613101,903,34819.3819.25

GB Corp32.000.98%32.1431.501,498,25931.601,007,49832.031,177,77937,493,60431.6932.00

Heliopolis Housing8.431.45%8.608.216,935,7278.2418,562,2349.9619,401,391163,116,5068.308.42

EFG Holding27.25-0.37%27.5627.213,928,99627.281,045,33827.422,472,06967,603,18827.3527.25

Ibnsina Pharma14.324.79%14.4713.509,492,16913.568,634,20314.4018,962,193267,377,17713.7814.44

Juhayna Food Industries26.61-1.77%27.1526.541,871,72226.59868,74027.101,025,93427,411,86827.1026.62

Madinet Masr For Housing and Development7.78-2.26%7.997.7511,967,03174,483,4217.9716,601,287129,960,3997.967.78

Misr Fertilizers Production Company - Mopco36.98-0.48%37.2236.953,119,10030808,90937.19706,66426,167,17037.1837.00

Orascom Construction PLC719.520.15%724.98716.00202,968717.2061,783721.01122,76688,458,020719.00720.11

Orascom Development Egypt43.00-2.1%43.7742.811,485,11042.901,563,67343.771,867,63780,494,54743.7742.85

Oriental Weavers26.22-1.98%27.3026.152,614,40726.281,436,91932.161,857,09749,443,49126.8026.27

Egyptian International Pharmaceuticals (EIPICO)157.0016.82%158.00133.501,981,589106.803,258,841160.189,002,7681,310,146,754133.49155.94

Palm Hills Development Company15.40-1.09%15.6015.208,110,33615.254,257,63915.555,301,30881,546,67915.5515.38

Sidi Kerir Petrochemicals - SIDPEC16.41-1.32%16.7516.355,309,43616.491,493,51916.651,876,40630,995,04616.6516.43

Delta Sugar48.300.19%48.7048.25794,47848.40244,50748.52172,8068,372,19648.2448.33

ELSWEDY ELECTRIC107.92-1.88%110.95107.00463,504107.68224,665111508,31055,064,785110.00107.93

T M G Holding98.56-0.48%99.7098.502,348,49398.76757,93999.502,382,367236,086,80799.0098.52

Valmore Holding0.67-0.15%0.680.671,477,3090.6740809,3050.672056,4551,894,6990.670.67

Valmore Holding-EGP30.47-0.94%30.7030.302,214,28830.46371,46630.57563,82217,189,70230.6930.40

Arab Developers Holding0.24800.2490 |
Al Khair River For Development Agricultural Investment&Envir0.41700.4220 |
Mansourah Poultry2.132.11 |
Beltone Holding3.093.16 |
Macro Group Pharmaceuticals -Macro Capital1.611.56 |
Premium HealthCare Group0.08900.0890 |
Lotus For Agricultural Investments And Development0.81900.8140 |
Aspire Capital Holding For Financial Investments0.500.52 |
O B Financial Holding0.860.8720 |
Universal For Paper and Packaging Materials (Unipack0.40900.4070 |
Industrial & Engineering Projects0.70900.72 |
Copper For Commercial Investment & Real Estate Development0.40600.41 |
Creast Mark For Contracting And Real Estate Development2.302.21 |
Gadwa For Industrial Development0.81400.82 |
Orascom Investment Holding1.641.64 |
Electro Cable Egypt2.192.22 |
QALAA For Financial Investments5.175.25 |
El Arabia Engineering Industries32.68 |
Dice Sport & Casual Wear2.082.13 |
Giza General Contracting1.221.19 |
Arab Co. for Asset Management And Development2.272.40 |
Speed Medical0.48300.48 |
El Kahera Housing1.701.73 |
The Egyptian Modern Education Systems0.68300.6870 |
Zahraa Maadi Investment & Development7.597.45 |
Arabia Investments Holding0.50600.5160 |
The Arab Dairy Products Co. Arab Dairy - Panda4.544.48 |
Heliopolis Housing8.428.30 |
Ibnsina Pharma14.4413.78 |
Misr National Steel - Ataqa10.7010.13 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.626.35 |
Madinet Masr For Housing and Development7.787.96 |
Medical Packaging Company1.931.88 |
Integrated Engineering Group S.A.E0.51700.5240 |
Sabaa International Company for Pharmaceutical and Chemical5.144.79 |
Cairo Oils & Soap1.701.70 |
Egyptian Chemical Industries (Kima)14.1914.20 |
Arab Real Estate Investment CO.-ALICO4.824.77 |
Egyptian Real Estate Group1.521.53 |
ODIN Investments3.152.85 |
KORRA3.333.35 |
GPI For Urban Growth1.231.25 |
Amer Group Holding6.406.15 |
Egyptian International Pharmaceuticals (EIPICO)155.94133.49 |
Egyptians Housing Development & Reconstruction2.932.92 |
El Nasr Clothes & Textiles (Kabo)8.518.52 |
Arabia for Investment and Development0.70600.7080 |
Barbary Investment Group ( BIG)0.25900.2620 |
Raya Holding For Financial Investments7.377.43 |
Gogreen for Agricultural Investment1.461.46 |
Pioneers Properties For Urban Development - PRE Group9.379.22 |
Egypt for Poultry12.7011.76 |
Six of October Development & Investment (SODIC)31.0830.38 |
Contact Financial Holding4.954.99 |
Fawry For Banking Technology And Electronic Payment19.2519.38 |
Palm Hills Development Company15.3815.55 |
The Arab Ceramic CO.- Ceramica Remas1.321.35 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.772.74 |
Act Financial2.772.77 |
Iron And Steel for Mines and Quarries9.379.34 |
Bonyan for Development and Trade4.534.59 |
MM Group For Industry And International Trade11.2711.34 |
Nasr Company for Civil Works5.996.08 |
International Co For Investment & Development9.108.15 |
Taqa Arabia15.3415.40 |
Arabian Metal Industries And Industrial Investments14.0314.49 |
Al Tawfeek Leasing Company-A.T.LEASE5.445.38 |
Emaar Misr for Development11.7811.80 |
Gulf Canadian Real Estate Investment Co.2.492.42 |
Cleopatra Hospital Company17.8518.03 |
M.B Engineering5.695.89 |
El Obour Real Estate Investment33.4231.90 |
Fitness Prime1.371.33 |
Edita Food Industries S.A.E31.3931.80 |
Arab Development & Real Estate Investment9.028.73 |
Golden Textiles & Clothes Wool130.71119.67 |
Alexandria Mineral Oils Company9.129.12 |
Atlas For Investment and Food Industries2.132.15 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.824.75 |
EFG Holding27.2527.35 |
T M G Holding98.5299 |
South Valley Cement9.359.44 |
El Shams Housing & Urbanization14.2014.19 |
National Housing for Professional Syndicates98.9587.99 |
E-finance For Digital and Financial Investments23.9024.50 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.6810.70 |
Sidi Kerir Petrochemicals - SIDPEC16.4316.65 |
Orascom Development Egypt42.8543.77 |
Oriental Weavers26.2726.80 |
Ismailia National Food Industries177.88163.18 |
Egyptian for Tourism Resorts18.2618.20 |
Gharbia Islamic Housing Development68.7859.89 |
Extracted Oils1312.67 |
Prime Holding2.772.78 |
Egypt - South Africa for Communication0.130.14 |
Ismailia Misr Poultry32.9832.25 |
Osool ESB Securities Brokerage1.941.97 |
Sinai Cement82.8281.50 |
Future Care for Medical Industries - FCMI6.586.63 |
Commercial International Bank-Egypt (CIB)140.02140.50 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS8582.30 |
Taaleem Management Services18.7118.72 |
Heibco for commercial investments & real estate development12.7311.81 |
Digitize for Investment And Technology2.632.65 |
GB Corp3231.69 |
Cairo For Investment And Real Estate Developments-CIRA Edu38.2538.53 |
Cairo Poultry39.7639.10 |
Tycoon Holding Company For Financial Investments14.3514.96 |
Glaxo Smith Kline548.40477.26 |
Remco for Touristic Villages Construction3.803.82 |
Egyptians Real Estate Fund Certificates20.2017.84 |
El-Nile Co. For Pharmaceuticals And Chemical Industries430.80359 |
Arab Moltaka Investments Co12.8913.17 |
Juhayna Food Industries26.6227.10 |
Mohandes Insurance36.2736.70 |
Obour Land For Food Industries24.5725.03 |
Development & Engineering Consultants128.94107.45 |
El Wadi For International and Investement Development1.771.69 |
Rowad Tourism (Al Rowad)49.2446.71 |
Arab Cotton Ginning11.2811.51 |
Eastern Company36.6037.06 |
U Consumer Finance11.7111.76 |
Canal Shipping Agencies38.4438.80 |
Lecico Egypt33.8135.42 |
Arab Aluminum25.4025.90 |
Naeem Real Estate Holding Group16.8917.07 |
ASEC Company For Mining - ASCOM67.4565.48 |
Sharm Dreams Co. for Tourism Investment7269.97 |
Rubex International for Plastic and Acrylic Manufacturing12.2512.30 |
Ismailia Development and Real Estate Co56.8256.37 |
Misr Fertilizers Production Company - Mopco3737.18 |
Nozha International Hospital23.3523.26 |
Alexandria Spinning & Weaving (SPINALEX)15.7215.80 |
Ceramic & Porcelain35.1235.10 |
Egyptian Gulf Marseilia For Real Estate Investment8.308.51 |
Arabian Cement Company63.9263.50 |
Raya Customer Experience10.1110.18 |
Misr Hotels17.2016.90 |
International Agricultural Products21.2621 |
Memphis Pharmaceuticals393.72328.10 |
Sharkia National Food10.8310.86 |
Tanmiya for Real Estate Investment6.376.38 |
Valmore Holding-EGP30.4030.69 |
Abu Dhabi Islamic Bank- Egypt53.9254.40 |
ELSWEDY ELECTRIC107.93110 |
A Capital Holding9.169.36 |
International Company For Fertilizers & Chemicals16.2616.45 |
CI Capital Holding For Financial Investments12.4812.90 |
Export Development Bank of Egypt20.6720.75 |
Suez Canal Bank S.A.E41.0840.94 |
Abou Kir Fertilizers73.7074.19 |
TAWASOA For Factoring6.556.46 |
El Ezz Porcelain (Gemma)3634.50 |
Gourmet Egypt.Com Foods15.4015.80 |
Telecom Egypt109.76109.90 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.217.21 |
El Kahera El Watania Investment91.6487.39 |
Alexandria Containers and goods30.8731.15 |
Misr Chemical Industries47.6447.62 |
Novida for Investment and Technology2.892.93 |
Arabian Food Industries DOMTY28.8829.01 |
Maridive & oil services0.67500.6790 |
Kafr El Zayat Pesticides8.898.92 |
GTEX For Commercial And Industrial0.03900.0380 |
First Investment Company And Real Estate Development4.564.61 |
Al Baraka Bank Egypt22.2022.38 |
Egyptian Iron & Steel32.0532.17 |
Misr Duty Free Shops48.8950.29 |
Al Fanar Contracting Construction Trade Import And Export Co13.1013.34 |
El Ahli Investment and Development64.5461.90 |
The Holding Company for Financial Investments (Lakah Group)3.403.40 |
Alexandria Flour Mills223.26230 |
Misr Cement (Qena)200.80198 |
Egyptian Gulf Bank0.56500.5760 |
Engineering Industries (ICON)46.9047.08 |
October Pharma289.78241.60 |
Delta For Printing & Packaging282.42290.81 |
Natural Gas & Mining Project (Egypt Gas)59.0558.69 |
National Printing29.9431.02 |
Catalyst Partners Middle East ?CPME31.3432.07 |
Housing & Development Bank85.2885.49 |
Grand Investment Capital5959.67 |
Egypt Aluminum303.77303.55 |
The United Bank14.0114.10 |
Samad Misr -EGYFERT262.56264.99 |
United Arab Shipping0.420.41 |
Delta Sugar48.3348.24 |
Egyptian Media Production City46.3945.75 |
Northern Upper Egypt Development & Agricultural Production2.732.70 |
Alexandria New Medical Center121.68122.80 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.022.02 |
North Cairo Mills189198.10 |
Credit Agricole Egypt24.4324.50 |
Misr Oils & Soap307.23296.99 |
REKAZ Financial Holding4.534.64 |
Orascom Construction PLC720.11719 |
Arab Pharmaceuticals332.58290.64 |
United Housing & Development17.8517.92 |
Global Telecom Holding4.503.90 |
Vertika for Industry & Trade7.567.39 |
ARAB POLVARA SPINNING & WEAVING CO.8.768.80 |
Qatar National Bank55.7256.09 |
Mena Touristic & Real Estate Investment7.027.05 |
General Company For Land Reclamation,Development & Reconstru292.05289.96 |
Egyptian Financial & Industrial209.41205.09 |
UTOPIA141.16143.78 |
Misr Beni Suef Cement264.08261.06 |
Faisal Islamic Bank of Egypt - In US Dollars0.980.9910 |
El Ahram Co. For Printing And Packing13.7313.24 |
International Business Corporation For Trading and Agencies13.5213.43 |
B Investments Holding4949.09 |
Faisal Islamic Bank of Egypt - In EGP39.0139.42 |
Cairo Educational Services120.56121.49 |
Valmore Holding0.67300.6740 |
Wadi Kom Ombo Land Reclamation320.01318.01 |
Cairo Pharmaceuticals534.90485.69 |
EGX 30 INDEX ETF62.9163.45 |
Union Pharmacist Company For Medical Services and Investment12.0212.31 |
El Arabia for Land Reclamation378.79375.02 |
AJWA for Food Industries company Egypt188.44187.93 |
Concrete Fashion Group For Commercial& Industrial Investment0.10400.1040 |
Middle Egypt Flour Mills135.34136.41 |
Misr Kuwait Investment & Trading Co.2.702.70 |
Advanced Pharmaceutical Packaging Co. (APP)1.401.40 |
Torah Cement67.1170.50 |
Sues Canal Company For Technology Settling617.70611.69 |
Alexandria Cement2018.05 |
South Cairo & Giza Mills & Bakeries279.88280.34 |
TransOceans Tours0.03400.0340 |
Pyramisa Hotels379.54347.92 |
El Nasr For Manufacturing Agricultural Crops37.8837.44 |
General Silos & Storage273.80275 |
Ezz Steel141141 |
Minapharm Pharmaceuticals822.58796.71 |
Saudi Egyptian Investment & Finance270.30269.49 |
El Orouba Securities Brokerage1.551.55 |
Alexandria Pharmaceuticals1334.691283.56 |
International Dry Ice Company- Difco 214.9918 |
Egyptian Satellites (NileSat)8.698.79 |
Rakta Paper Manufacturing22.9622.96 |
Egyptian International Tourism Projects8.718.65 |
Middle & West Delta Flour Mills587.51586.41 |
East Delta Flour Mills394.93394.12 |
National Bank Of Kuwait- Egypt- NBK34.6331.15 |
Bokra Taskeek The First Issuance April 2032 V.R104.43105.59 |
Upper Egypt Flour Mills546.10546.25 |
Naeem Holding0.10300.1030 |
Acrow Misr100.02103 |
Nile Cotton Ginning50.5050.04 |
Modern Shorouk Printing & Packaging103.05116 |
Modern Company for water proofing (Bitumode)25.5025.50 |
Delta Construction & Rebuilding5050 |

Delayed Streamer

Market Summery