Delayed Streamer

Market Summery

10/06/2026744322515,111168,754,933422,099,825

Delayed Streamer

Date:10/06/2026 10:06:51

(Prices are delayed 20 minutes)

Abou Kir Fertilizers81.400.17%81.4981.20959,90081.20271,49797.4420,8921,700,46681.2081.34

Abu Dhabi Islamic Bank- Egypt46.19-0.54%46.3946.061,343,24946.19393,23546.4782,8583,827,33946.4546.20

Alexandria Containers and goods28.890.03%28.9528.701,182,58028.89205,04528.7414,926429,14228.7228.73

Alexandria Mineral Oils Company8.300.61%8.398.276,634,4168.302,147,2888.30210,8991,761,9448.268.31

Beltone Holding3.12-0.64%3.143.1141,920,8863.1216,008,8703.142,555,4997,989,5503.133.11

QALAA For Financial Investments5.550.54%5.585.5115,404,8955.5420,575,9895.709,752,35254,237,1315.525.55

Commercial International Bank-Egypt (CIB)132.50-0.24%132.95132.501,116,327132.50478,957132.7132,4184,302,976132.97132.65

Eastern Company39.320%39.7039.19613,95039.64198,40039.311,71067,73739.7439.74

Edita Food Industries S.A.E28.02-0.5%28.1627.951,539,18428.02293,69528.2060,2811,688,07228.0927.95

E-finance For Digital and Financial Investments21.25-0.56%21.2721.011,365,88821.26354,64121.3447,9881,015,48921.3421.22

Ezz Steel0.006100%0.000.006,140140485,157125001.0061.00

Telecom Egypt94.15-0.22%94.2893.90640,24194278,51594.1512,1721,145,34794.2894.07

Fawry For Banking Technology And Electronic Payment18.64-0.32%18.7118.625,909,440172,089,93919317,3255,929,20318.7118.65

GB Corp27.60-0.97%27.8827.501,570,40927.65554,24027.8883,8402,317,62427.9027.63

Heliopolis Housing6.67-0.75%6.726.659,793,7976.682,487,0576.75918,6456,136,8136.716.66

EFG Holding26.800.64%26.9026.692,303,29726.651,182,11226.80240,1396,440,30526.7026.87

Ibnsina Pharma12.40-0.4%12.4512.404,312,92312.401,019,39112.4672,182897,10912.4612.41

Juhayna Food Industries30.62-0.16%30.8230.62989,64930.69366,2253132,341993,53330.6830.63

Madinet Masr For Housing and Development6.940%6.976.913,727,6696.941,662,1546.9132,634226,8816.956.95

Misr Fertilizers Production Company - Mopco42.150%42.3642.151,719,15442.19333,21542.1530,0571,267,66242.1542.15

Orascom Construction PLC728.501.1%729.99722.00110,24872847,025728.027,1185,180,178721.05729.00

Orascom Development Egypt37.802.16%37.8037.041,187,05236.981,014,24337.77726,71627,260,32237.0037.80

Oriental Weavers23.82-0.13%23.8523.732,319,81723.82717,94223.8168,9231,642,33723.8523.82

Egyptian International Pharmaceuticals (EIPICO)86.460%86.7786.45221,01286.7773,70086.501,950169,00886.4586.45

Palm Hills Development Company15.080.2%15.1415.075,363,40915.082,395,38015.08784,37211,846,97515.0715.10

Sidi Kerir Petrochemicals - SIDPEC17.320.87%17.4217.304,436,21317.331,259,66517.3284,5291,468,79917.2517.40

Delta Sugar49.930.38%49.9349.71399,81249.90102,66549.918,372417,66849.7249.91

ELSWEDY ELECTRIC87.790.16%88.0087.32307,56887.50150,60787.3513,9561,225,97687.3287.46

T M G Holding96.110.26%96.3095.801,189,14876.64731,29396.1171,8226,893,99295.8096.05

Valmore Holding0.000%0.000.00906,8260.6740576,7710.6730000.670.67

Valmore Holding-EGP28.990.28%29.0528.921,336,96328.19418,4622958,9331,708,11928.9229.00

Premium HealthCare Group0.09500.0940 |
Arabia for Investment and Development0.700.6720 |
Arabia Investments Holding0.44600.4580 |
Arab Co. for Asset Management And Development2.582.34 |
Aspire Capital Holding For Financial Investments0.34500.3530 |
QALAA For Financial Investments5.555.52 |
Creast Mark For Contracting And Real Estate Development1.301.32 |
Copper For Commercial Investment & Real Estate Development0.370.3620 |
Subscription Rights Of Aspire Cap Hold for Financ Invest-30.13100.1390 |
Arab Developers Holding0.20500.2040 |
Orascom Investment Holding1.401.40 |
El Kahera Housing1.301.28 |
Beltone Holding3.113.13 |
Cairo Oils & Soap1.681.66 |
Egyptians Housing Development & Reconstruction2.832.82 |
Industrial & Engineering Projects0.45700.4530 |
Iron And Steel for Mines and Quarries8.238.04 |
Atlas For Investment and Food Industries1.921.91 |
Act Financial2.762.75 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.461.45 |
Al Khair River For Development Agricultural Investment&Envir0.36400.36 |
Mansourah Poultry1.831.81 |
Amer Group Holding2.822.83 |
Emaar Misr for Development12.0912.15 |
Heliopolis Housing6.666.71 |
Egyptian Real Estate Group1.511.51 |
Palm Hills Development Company15.1015.07 |
El Shams Housing & Urbanization13.2612.94 |
Lotus For Agricultural Investments And Development0.62900.6280 |
Orascom Development Egypt37.8037 |
Kafr El Zayat Pesticides11.4210.60 |
The Arab Ceramic CO.- Ceramica Remas1.201.20 |
Tycoon Holding Company For Financial Investments18.9418.62 |
Macro Group Pharmaceuticals -Macro Capital1.271.27 |
Giza General Contracting0.42900.4290 |
GPI For Urban Growth1.03301.0280 |
Zahraa Maadi Investment & Development6.446.42 |
Egyptian Gulf Marseilia For Real Estate Investment6.186.05 |
ODIN Investments2.172.18 |
O B Financial Holding0.630.63 |
Speed Medical0.42200.4220 |
Dice Sport & Casual Wear1.831.82 |
The Egyptian Modern Education Systems0.69400.6940 |
Bonyan for Development and Trade5.535.50 |
Integrated Engineering Group S.A.E0.44400.4440 |
Egyptian for Tourism Resorts19.9519.90 |
Fawry For Banking Technology And Electronic Payment18.6518.71 |
Gogreen for Agricultural Investment1.551.53 |
Nasr Company for Civil Works6.716.61 |
Egyptian Transport (EGYTRANS)9.549.29 |
A Capital Holding10.1810.05 |
The Arab Dairy Products Co. Arab Dairy - Panda3.703.70 |
Prime Holding2.792.77 |
EFG Holding26.8726.70 |
Remco for Touristic Villages Construction3.994.05 |
El Arabia Engineering Industries2.492.47 |
Future Care for Medical Industries - FCMI12.9213.30 |
Misr National Steel - Ataqa10.019.94 |
Gadwa For Industrial Development0.81600.8160 |
Alexandria Mineral Oils Company8.318.26 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda5.285.29 |
Electro Cable Egypt2.162.16 |
First Investment Company And Real Estate Development4.064.24 |
Barbary Investment Group ( BIG)0.18800.1880 |
International Co For Investment & Development6.876.92 |
El Wadi For International and Investement Development2.082.14 |
El Obour Real Estate Investment36.8936.28 |
El Nasr Clothes & Textiles (Kabo)6.466.37 |
Obour Land For Food Industries2221.80 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.354.28 |
Fitness Prime1.191.19 |
Medical Packaging Company1.731.73 |
Heibco for commercial investments & real estate development8.708.73 |
Universal For Paper and Packaging Materials (Unipack0.31900.3190 |
Taqa Arabia14.5014.55 |
Arab Cotton Ginning9.859.82 |
U Consumer Finance11.4111.40 |
Sidi Kerir Petrochemicals - SIDPEC17.4017.25 |
GB Corp27.6327.90 |
Export Development Bank of Egypt1918.83 |
Abu Dhabi Islamic Bank- Egypt46.2046.45 |
Six of October Development & Investment (SODIC)21.4121.63 |
Ibnsina Pharma12.4112.46 |
T M G Holding96.0595.80 |
Oriental Weavers23.8223.85 |
South Valley Cement8.718.68 |
El Orouba Securities Brokerage1.421.42 |
Raya Holding For Financial Investments7.497.46 |
Edita Food Industries S.A.E27.9528.09 |
Sharkia National Food12.0612.13 |
Naeem Holding0.10400.1040 |
Valmore Holding-EGP2928.92 |
Mena Touristic & Real Estate Investment6.906.77 |
Ismailia Misr Poultry29.7529.99 |
Cleopatra Hospital Company15.0614.94 |
Misr Kuwait Investment & Trading Co.2.822.82 |
E-finance For Digital and Financial Investments21.2221.34 |
Ceramic & Porcelain25.7025.49 |
Pioneers Properties For Urban Development - PRE Group6.146.14 |
MM Group For Industry And International Trade9.159.10 |
ASEC Company For Mining - ASCOM56.8556.10 |
Rubex International for Plastic and Acrylic Manufacturing10.5010.48 |
Gourmet Egypt.Com Foods12.7612.75 |
Arab Aluminum25.5125.60 |
REKAZ Financial Holding4.454.42 |
Madinet Masr For Housing and Development6.956.95 |
Commercial International Bank-Egypt (CIB)132.65132.97 |
Juhayna Food Industries30.6330.68 |
Misr Fertilizers Production Company - Mopco42.1542.15 |
Taaleem Management Services1615.98 |
Egyptian Chemical Industries (Kima)14.7814.79 |
TAWASOA For Factoring5.565.56 |
Arab Real Estate Investment CO.-ALICO3.533.53 |
Arab Valves Company11.1811.18 |
Gulf Canadian Real Estate Investment Co.2.462.46 |
Cairo Poultry37.7537.45 |
Sabaa International Company for Pharmaceutical and Chemical3.613.61 |
The United Bank14.1414.15 |
Abou Kir Fertilizers81.3481.20 |
Ismailia Development and Real Estate Co43.7044.49 |
Arab Development & Real Estate Investment7.497.49 |
Credit Agricole Egypt23.5023.53 |
Egyptian Iron & Steel32.5332.45 |
Egypt for Poultry9.289.28 |
Arab Moltaka Investments Co9.099.09 |
El Kahera El Watania Investment73.7574.53 |
Egypt Aluminum316.47316.55 |
Alexandria Containers and goods28.7328.72 |
Tanmiya for Real Estate Investment5.085.08 |
Union Pharmacist Company For Medical Services and Investment10.7410.14 |
Engineering Industries (ICON)3535.12 |
ELSWEDY ELECTRIC87.4687.32 |
AJWA for Food Industries company Egypt149.98150.56 |
El-Nile Co. For Pharmaceuticals And Chemical Industries166.93167 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.741.74 |
Raya Customer Experience9.849.84 |
Telecom Egypt94.0794.28 |
Arabian Food Industries DOMTY24.6824.68 |
Extracted Oils9.229.22 |
Al Tawfeek Leasing Company-A.T.LEASE5.065.06 |
Grand Investment Capital55.3754.22 |
El Ahli Investment and Development43.7243.72 |
Suez Canal Bank S.A.E37.6837.22 |
International Agricultural Products19.5019.50 |
Golden Textiles & Clothes Wool48.7347.84 |
Rowad Tourism (Al Rowad)35.5035.13 |
Misr Chemical Industries36.9636.94 |
Digitize for Investment And Technology2.662.66 |
CI Capital Holding For Financial Investments11.8211.82 |
Delta Sugar49.9149.72 |
International Company For Fertilizers & Chemicals15.6815.68 |
EGX 30 INDEX ETF59.8160.37 |
Orascom Construction PLC729721.05 |
ARAB POLVARA SPINNING & WEAVING CO.8.908.90 |
Al Baraka Bank Egypt22.1622.16 |
Arabian Cement Company57.7258 |
Canal Shipping Agencies31.3231.32 |
Misr Hotels30.9330.93 |
B Investments Holding46.9946.99 |
Egyptian Media Production City33.4133.41 |
Memphis Pharmaceuticals229.46229 |
Maridive & oil services0.480.48 |
Sharm Dreams Co. for Tourism Investment47.5047.50 |
Egyptians Real Estate Fund Certificates13.9113.91 |
Misr Beni Suef Cement277.21275.75 |
Sinai Cement63.7663.76 |
Misr Cement (Qena)188.18186.97 |
Vertika for Industry & Trade6.666.66 |
United Housing & Development13.8813.88 |
Lecico Egypt27.3027.30 |
Misr Duty Free Shops46.9046.90 |
M.B Engineering3.833.83 |
Cairo For Investment And Real Estate Developments-CIRA Edu26.5026.50 |
Northern Upper Egypt Development & Agricultural Production2.802.80 |
Novida for Investment and Technology2.552.55 |
Gharbia Islamic Housing Development41.7641.76 |
International Business Corporation For Trading and Agencies11.6311.63 |
Faisal Islamic Bank of Egypt - In EGP36.7836.78 |
Egyptian International Pharmaceuticals (EIPICO)86.4586.45 |
El Ezz Porcelain (Gemma)31.1531.15 |
Al Fanar Contracting Construction Trade Import And Export Co10.1010.10 |
Eastern Company39.7439.74 |
Samad Misr -EGYFERT206.13207.11 |
Nozha International Hospital17.8317.83 |
Cairo Educational Services72.2872.28 |
General Company For Land Reclamation,Development & Reconstru220.40220.40 |
Glaxo Smith Kline72.9972.99 |
Osool ESB Securities Brokerage1.821.82 |
Qatar National Bank53.2953.29 |
North Cairo Mills143.89143.89 |
Housing & Development Bank141.64141.64 |
Natural Gas & Mining Project (Egypt Gas)49.5649.56 |
National Housing for Professional Syndicates69.5069.50 |
Saudi Egyptian Investment & Finance188.29188.29 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.4377.43 |
El Arabia for Land Reclamation367.07367.07 |
El Ahram Co. For Printing And Packing12.2512.25 |
Alexandria New Medical Center50.5550.55 |
Arab Pharmaceuticals219.65219.65 |
General Silos & Storage249.35249.35 |
Misr Oils & Soap264.79264.79 |
Alexandria Flour Mills72.9572.95 |
Egyptian Financial & Industrial205.14205.14 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC55 |
South Cairo & Giza Mills & Bakeries260260 |
Wadi Kom Ombo Land Reclamation302.82302.82 |
Sues Canal Company For Technology Settling632.94632.94 |
October Pharma361.01361.01 |
El Badr Investment And Development BID1.371.37 |
Cairo Pharmaceuticals363.92363.92 |
Alexandria Pharmaceuticals1143.251143.25 |
Alexandria Spinning & Weaving (SPINALEX)14.0914.09 |
Development & Engineering Consultants81.1581.15 |
El Nasr For Manufacturing Agricultural Crops39.5439.54 |
Upper Egypt Flour Mills473.74473.74 |
UTOPIA83.1883.18 |
Pyramisa Hotels208.10208.10 |
Minapharm Pharmaceuticals660.66660.66 |
Contact Financial Holding4.574.57 |
East Delta Flour Mills333.09333.09 |
National Printing24.9824.98 |
Middle Egypt Flour Mills105.09105.09 |
GTEX For Commercial And Industrial0.03300.0330 |
Middle & West Delta Flour Mills539.17539.17 |
Ismailia National Food Industries101.01101.01 |

Delayed Streamer

Market Summery