Delayed Streamer

Market Summery

10/03/202616450235160,5481,442,846,6956,695,961,630

Delayed Streamer

Date:10/03/2026 01:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers79.90-4.99%82.8678.50285,43979.80166,86879.902,091,433167,770,98184.1079.90

Abu Dhabi Islamic Bank- Egypt38.976.62%39.0036.81449,25938.95357,82438.972,918,147111,949,13136.5538.97

Alexandria Mineral Oils Company8.57-7.95%8.938.353,392,4128.532,531,4868.5733,435,271288,519,4719.318.57

Arabian Cement Company49.251.44%49.7448.50313,08249.23147,26549588,68028,820,51348.5549.25

Beltone Holding2.962.07%3.012.9214,988,5382.979,813,5782.9645,794,365135,974,7522.902.96

QALA For Financial Investments3.61-2.96%3.753.599,739,6773.611,157,9503.6196,468,998352,203,3313.723.61

Credit Agricole Egypt22.193.79%22.3921.42167,76222.19252,42022.301,478,21532,179,19121.3822.19

Commercial International Bank-Egypt (CIB)129.505.28%129.50123.60351,050128841,945128.403,239,515413,798,283123.00129.50

Eastern Company37.850.69%38.0037.59445,05737.9891,45137.90480,93318,220,33837.5937.85

E-finance For Digital and Financial Investments19.002.15%19.1318.67449,54219.04268,810194,946,45293,983,15818.6019.00

Egypt Aluminum277.00-2.81%279.00270.0057,261273.4441,782275683,408186,821,343285.00277.00

Emaar Misr for Development9.213.25%9.238.951,271,1039.16776,7409.091,570,41414,301,4918.929.21

Telecom Egypt84.012.29%85.0083.04267,59584177,66884.051,108,28993,229,26582.1384.01

Fawry For Banking Technology And Electronic Payment17.901.88%18.1817.631,591,15017.69876,78917.8915,343,461274,136,33817.5717.90

GB Corp25.905.11%25.9024.82399,07525.40268,94025.9012,562,103316,760,57924.6425.90

EFG Holding26.683.49%26.6826.01670,54026.45429,91626.686,664,251175,908,69825.7826.68

Ibnsina Pharma10.653.4%10.8510.411,515,46510.421,525,22810.6717,673,509188,157,13710.3010.65

Juhayna Food Industries26.580.95%26.6025.92521,52126.58318,84626.501,879,97649,274,76426.3326.58

Madinet Masr For Housing and Development5.601.82%5.755.532,558,9385.691,017,3535.6513,020,66673,643,3765.505.60

Misr Cement (Qena)183.690.73%189.85183.0055,61018526,01418567,04812,440,208182.35183.69

Misr Fertilizers Production Company - Mopco41.90-3.23%42.5140.76585,83941180,98341.852,443,190101,151,81443.3041.90

Orascom Construction PLC464.971.52%475.00460.1588,239463.8533,643463.50194,27890,177,627458.00464.97

Orascom Development Egypt25.371.4%25.9025.30655,74025.45424,42925.475,200,939132,777,90025.0225.37

Oriental Weavers23.060.26%23.3023.001,252,41723.05592,15823.06695,41716,050,14923.0023.06

Palm Hills Development Company8.902.65%8.918.712,178,2648.87969,4098.897,391,14365,316,8698.678.90

Raya Holding For Financial Investments5.836.19%6.025.591,065,6325.83694,8775.8336,706,928214,785,2115.495.83

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.595.03%4.624.382,772,5174.591,027,4614.5914,805,83567,381,3274.374.59

Sidi Kerir Petrochemicals - SIDPEC18.01-3.69%18.7017.801,244,05817.86646,57118.015,806,127105,202,78418.7018.01

T M G Holding79.804.31%79.9877.21514,87579.80312,38779.904,519,718358,558,95776.5079.80

Valmore Holding0.710.7%0.710.701,141,9610.7110770,0710.7060327,85612,257,7340.710.71

Valmore Holding-EGP30.01-3.16%30.7829.50666,66229.90242,31630.012,436,54773,124,26330.9930.01

Arab Developers Holding0.21700.2160 |
Premium HealthCare Group0.08400.0810 |
QALA For Financial Investments3.613.72 |
Dice Sport & Casual Wear1.851.75 |
Orascom Investment Holding1.221.19 |
Beltone Holding2.962.90 |
Universal For Paper and Packaging Materials (Unipack0.27500.2640 |
Heliopolis Housing5.645.48 |
Al Khair River For Development Agricultural Investment&Envir0.64400.6350 |
Arabia for Investment and Development0.46400.45 |
Arabia Investments Holding0.31800.3090 |
Raya Holding For Financial Investments5.835.49 |
Alexandria Mineral Oils Company8.579.31 |
O B Financial Holding0.53800.5190 |
Copper For Commercial Investment & Real Estate Development0.31800.3130 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.391.36 |
Macro Group Pharmaceuticals -Macro Capital1.381.34 |
Arab Co. for Asset Management And Development2.092.08 |
Amer Group Holding1.901.78 |
The Egyptian Modern Education Systems0.90700.8840 |
Mansourah Poultry1.581.56 |
Ibnsina Pharma10.6510.30 |
Industrial & Engineering Projects0.42700.4210 |
Medical Packaging Company1.581.52 |
Fawry For Banking Technology And Electronic Payment17.9017.57 |
Gadwa For Industrial Development0.800.7610 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.594.37 |
Lotus For Agricultural Investments And Development0.54400.5290 |
Creast Mark For Contracting And Real Estate Development0.580.5810 |
Madinet Masr For Housing and Development5.605.50 |
GB Corp25.9024.64 |
Aspire Capital Holding For Financial Investments0.28500.28 |
GPI For Urban Growth0.72900.7310 |
Egyptian Chemical Industries (Kima)12.1512.50 |
Zahraa Maadi Investment & Development5.375.38 |
Palm Hills Development Company8.908.67 |
Prime Holding2.021.83 |
Cairo Oils & Soap1.361.35 |
EFG Holding26.6825.78 |
Al Tawfeek Leasing Company-A.T.LEASE4.704.60 |
Act Financial2.692.66 |
Egyptian Real Estate Group1.121.08 |
Speed Medical0.33900.3380 |
Integrated Engineering Group S.A.E0.44900.4440 |
Sidi Kerir Petrochemicals - SIDPEC18.0118.70 |
Egyptian Transport (EGYTRANS)7.507.90 |
Giza General Contracting0.53700.53 |
Orascom Development Egypt25.3725.02 |
Gogreen for Agricultural Investment2.272.25 |
E-finance For Digital and Financial Investments1918.60 |
T M G Holding79.8076.50 |
Electro Cable Egypt2.172.16 |
Gulf Canadian Real Estate Investment Co.1.361.32 |
Atlas For Investment and Food Industries1.751.69 |
Egyptians Housing Development & Reconstruction2.142.05 |
Arab Moltaka Investments Co5.405.25 |
Arab Real Estate Investment CO.-ALICO2.472.47 |
Export Development Bank of Egypt16.4016 |
Heibco for commercial investments & real estate development7.306.64 |
El Kahera Housing1.131.11 |
Commercial International Bank-Egypt (CIB)129.50123 |
Alexandria Containers and goods29.4031.02 |
Abu Dhabi Islamic Bank- Egypt38.9736.55 |
Barbary Investment Group ( BIG)0.16600.1660 |
Fitness Prime1.261.24 |
The Arab Ceramic CO.- Ceramica Remas1.061.06 |
Misr Fertilizers Production Company - Mopco41.9043.30 |
Valmore Holding-EGP30.0130.99 |
MM Group For Industry And International Trade7.917.80 |
Taqa Arabia13.2813.40 |
El Wadi For International and Investement Development1.461.46 |
Abou Kir Fertilizers79.9084.10 |
Extracted Oils7.987.94 |
Sabaa International Company for Pharmaceutical and Chemical3.253.23 |
Juhayna Food Industries26.5826.33 |
Raya Customer Experience8.778.69 |
El Arabia Engineering Industries1.831.78 |
Emaar Misr for Development9.218.92 |
Credit Agricole Egypt22.1921.38 |
Canal Shipping Agencies28.3129.13 |
Egyptian Gulf Marseilia For Real Estate Investment3.823.68 |
TAWASOA For Factoring4.934.49 |
Misr Chemical Industries35.1038 |
Obour Land For Food Industries21.4321.77 |
ODIN Investments1.751.72 |
Misr National Steel - Ataqa8.308.30 |
Pioneers Properties For Urban Development - PRE Group4.184.10 |
The Arab Dairy Products Co. Arab Dairy - Panda3.613.52 |
Cleopatra Hospital Company12.9212.21 |
Egypt for Poultry8.448.33 |
Novida for Investment and Technology2.752.62 |
Iron And Steel for Mines and Quarries7.177.12 |
Telecom Egypt84.0182.13 |
El Nasr Clothes & Textiles (Kabo)5.936.14 |
Kafr El Zayat Pesticides10.1110.46 |
Lecico Egypt24.2024.80 |
First Investment Company And Real Estate Development2.142.04 |
Memphis Pharmaceuticals166.81162.25 |
Osool ESB Securities Brokerage1.621.60 |
Maridive & oil services0.43600.4490 |
Sharkia National Food10.2610.12 |
Bonyan for Development and Trade3.813.80 |
Natural Gas & Mining Project (Egypt Gas)43.1143.90 |
Contact Financial Holding4.034.05 |
Naeem Holding0.110.11 |
Oriental Weavers23.0623 |
Egypt Aluminum277285 |
South Valley Cement7.407.35 |
Six of October Development & Investment (SODIC)18.1118.02 |
Cairo Poultry32.6031.71 |
Digitize for Investment And Technology2.932.90 |
Nasr Company for Civil Works4.484.44 |
Egyptian for Tourism Resorts7.136.99 |
International Company For Fertilizers & Chemicals15.6015.94 |
Nozha International Hospital1312.46 |
Arabian Cement Company49.2548.55 |
Sinai Cement5856.39 |
M.B Engineering4.204.10 |
El Shams Housing & Urbanization7.116.97 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.012.92 |
Ismailia Misr Poultry13.7113.64 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB3.573.71 |
Naeem Real Estate Holding Group7.937.83 |
Gourmet Egypt.Com Foods9.719.51 |
Eastern Company37.8537.59 |
Arab Valves Company7.206.94 |
El-Nile Co. For Pharmaceuticals And Chemical Industries101100.61 |
Tanmiya for Real Estate Investment4.304.25 |
Edita Food Industries S.A.E28.1027.55 |
El Obour Real Estate Investment38.0136.64 |
Sharm Dreams Co. for Tourism Investment36.8136.98 |
Northern Upper Egypt Development & Agricultural Production2.192.22 |
Delta Sugar48.6948.75 |
Arab Aluminum19.7320.57 |
International Business Corporation For Trading and Agencies10.7310.12 |
Al Baraka Bank Egypt18.1117.94 |
Valmore Holding0.710.7050 |
B Investments Holding38.7037.74 |
U Consumer Finance10.3910.19 |
Vertika for Industry & Trade4.965.17 |
Alexandria New Medical Center46.9743.19 |
Arab Development & Real Estate Investment4.644.49 |
Golden Textiles & Clothes Wool42.8040.41 |
Egyptian Financial & Industrial220215.01 |
Remco for Touristic Villages Construction3.413.40 |
Egyptian Media Production City25.5625.54 |
Arab Cotton Ginning7.947.94 |
Ceramic & Porcelain15.6015.51 |
Orascom Construction PLC464.97458 |
Alexandria Spinning & Weaving (SPINALEX)14.1013.87 |
Egyptian International Pharmaceuticals (EIPICO)80.2780.74 |
CI Capital Holding For Financial Investments10.7010.33 |
El Ahli Investment and Development32.1032 |
ASEC Company For Mining - ASCOM4141 |
Egyptians Real Estate Fund Certificates13.0413.71 |
ELSWEDY ELECTRIC79.4079.22 |
Qatar National Bank40.7142.28 |
Ismailia Development and Real Estate Co32.8732.13 |
El Ezz Porcelain (Gemma)26.1126.33 |
International Co For Investment & Development3.653.59 |
Mena Touristic & Real Estate Investment4.584.56 |
Grand Investment Capital49.1049.45 |
Egyptian Gulf Bank0.37800.37 |
Faisal Islamic Bank of Egypt - In EGP34.1733.96 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.721.72 |
Misr Kuwait Investment & Trading Co.2.902.86 |
Egyptian Iron & Steel31.5131.55 |
A Capital Holding7.757.65 |
Misr Hotels24.5223.86 |
Rowad Tourism (Al Rowad)28.1927.80 |
Gharbia Islamic Housing Development34.7434.46 |
Alexandria National Company for Financial Investment103.56101.45 |
El Ahram Co. For Printing And Packing12.3611.97 |
Housing & Development Bank113.32109.14 |
International Agricultural Products18.8018.94 |
Union Pharmacist Company For Medical Services and Investment98.99 |
Misr Cement (Qena)183.69182.35 |
Cairo Educational Services53.7253.03 |
Development & Engineering Consultants73.4273.07 |
Al Fanar Contracting Construction Trade Import And Export Co5.866.02 |
International company For Medical Industries -ICMI10.9811 |
National Printing20.1219.88 |
Arabian Food Industries DOMTY23.5123.15 |
Rubex International for Plastic and Acrylic Manufacturing9.169.09 |
El Badr Investment And Development BID1.101.10 |
EGX 30 INDEX ETF54.1552.47 |
Delta For Printing & Packaging99.5196.86 |
El Orouba Securities Brokerage1.171.17 |
Taaleem Management Services1514.78 |
Glaxo Smith Kline61.7960.50 |
El Kahera El Watania Investment56.3356.40 |
Bokra Taskeek The First Issuance April 2032 V.R105.78105.73 |
Cairo For Investment And Real Estate Developments-CIRA Edu16.8716.64 |
Alexandria Flour Mills57.0455.97 |
The United Bank13.4913.33 |
Engineering Industries (ICON)32.1131.64 |
Rakta Paper Manufacturing19.9620 |
United Housing & Development9.859.85 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS76.8077.70 |
ARAB POLVARA SPINNING & WEAVING CO.8.128.12 |
Faisal Islamic Bank of Egypt - In US Dollars1.021.01 |
Samad Misr -EGYFERT176.80187.07 |
Ismailia National Food Industries86.4084.52 |
REKAZ Financial Holding2.622.62 |
Suez Canal Bank S.A.E39.5539.20 |
El Nasr For Manufacturing Agricultural Crops39.9940.05 |
Middle Egypt Flour Mills85.0484.36 |
Misr Beni Suef Cement275.05273.34 |
North Cairo Mills99.9097.79 |
National Housing for Professional Syndicates60.8659.61 |
General Company For Land Reclamation,Development & Reconstru152.21151.19 |
AJWA for Food Industries company Egypt108.42107.36 |
Arab Pharmaceuticals156.86153.43 |
El Arabia for Land Reclamation305.20304.29 |
Minapharm Pharmaceuticals474.39460.30 |
South Cairo & Giza Mills & Bakeries217.86215.99 |
Misr Duty Free Shops30.8230.82 |
October Pharma188.20188.48 |
Pyramisa Hotels183.98179.98 |
Mohandes Insurance22.8522.85 |
TransOceans Tours0.03100.0310 |
Wadi Kom Ombo Land Reclamation259.91260.99 |
Cairo Pharmaceuticals252.03251.03 |
Saudi Egyptian Investment & Finance141.42143.75 |
UTOPIA183.10166.46 |
Sues Canal Company For Technology Settling270.46266.35 |
General Silos & Storage222.14225.03 |
Misr Oils & Soap153.56154.97 |
East Delta Flour Mills297.30297.99 |
Upper Egypt Flour Mills461.63450.09 |
Concrete Fashion Group For Commercial& Industrial Investment0.10200.1020 |
Alexandria Pharmaceuticals802.07800.38 |
Egyptian Satellites (NileSat)6.996.99 |
Catalyst Partners Middle East ?CPME16.8816.88 |
Middle & West Delta Flour Mills505.37505.37 |

Delayed Streamer

Market Summery