Delayed Streamer

Market Summery

18/12/202579128235141,1253,784,446,5186,190,330,612

Delayed Streamer

Date:18/12/2025 02:13:48

(Prices are delayed 20 minutes)

Abou Kir Fertilizers48.654.18%49.6547.501,963,30948.60687,48748.554,137,650202,085,81246.6048.55

Abu Dhabi Islamic Bank- Egypt28.00-0.71%28.4927.98750,38528516,93127.99678,10019,068,00228.2028.00

Alexandria Mineral Oils Company6.941.02%7.076.876,836,1186.942,707,2776.927,677,35953,468,4576.866.93

Arabian Cement Company50.35-0.49%51.0050.30484,97750.35101,95650.31508,23825,810,45350.6050.35

Beltone Holding3.53-1.4%3.663.5339,323,0983.5420,341,0593.5370,730,115255,393,8843.583.53

QALA For Financial Investments3.870.52%3.913.8549,506,9603.8827,294,8493.8784,224,700327,174,8033.853.87

Credit Agricole Egypt22.46-0.44%22.5822.20369,98222.45210,56322.20337,8537,568,30522.5022.40

Commercial International Bank-Egypt (CIB)103.57-0.31%104.98102.81552,479103.57397,640103.502,006,820207,937,476103.80103.48

Eastern Company40.29-5.3%42.6540.00794,42540.29213,48540.152,259,70392,541,68742.2740.03

E-finance For Digital and Financial Investments17.77-1.12%18.9017.601,339,09217.77293,13517.711,677,28129,909,99017.9117.71

Egypt Aluminum212.612.95%216.23206.60261,93221393,864212.65558,268118,935,284206.51212.60

Emaar Misr for Development9.47-2.99%9.759.402,343,9519.50960,8259.603,725,80035,630,0719.709.41

Telecom Egypt62.38-1.1%63.1962.25281,69762.39193,26462.38826,99951,985,47963.0062.31

Fawry For Banking Technology And Electronic Payment16.190%16.2916.122,377,57616.19862,76416.1613,053,773211,497,40416.2016.20

GB Corp26.990.15%27.1026.00562,71126.99510,87026.82344,2309,210,59826.9526.99

EFG Holding24.90-0.64%25.3724.821,619,11724.902,363,25824.892,750,35168,965,87025.0624.90

Ibnsina Pharma10.90-0.82%11.0710.852,029,37010.90587,58910.88634,0776,921,82011.0010.91

Juhayna Food Industries23.660.34%23.8023.601,136,94923.67335,55023.66316,7867,499,16423.6023.68

Madinet Masr For Housing and Development4.27-1.62%4.334.257,265,7924.282,006,9004.276,717,30028,809,9084.334.26

Misr Cement (Qena)129.67-2.4%135.64129.52119,948130.9070,041129.68108,05214,253,899133.00129.81

Misr Fertilizers Production Company - Mopco29.660.95%30.3029.501,444,01229.69785,07029.663,519,998105,624,11829.3729.65

Orascom Construction PLC434.01-0.56%439.45431.0595,567434.51105,278434298,944129,981,497436.99434.54

Orascom Development Egypt25.05-0.87%25.6025.001,438,12325.081,035,84625.052,219,98055,670,01325.3025.08

Oriental Weavers22.93-0.35%23.0822.861,645,77522.93405,67122.91256,0485,875,37422.9822.90

Palm Hills Development Company8.37-0.95%8.518.327,917,9968.392,532,5928.378,043,30767,490,5558.458.37

Raya Holding For Financial Investments3.41-1.16%3.553.4121,657,2873.424,967,1603.4149,472,295172,361,4943.453.41

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.14-0.32%3.173.128,895,2493.155,087,8363.147,809,20924,630,1523.153.14

Sidi Kerir Petrochemicals - SIDPEC19.401.09%19.7019.302,273,73519.45542,69719.401,799,65435,184,73419.2019.41

T M G Holding75.501.07%75.9874.50721,29475.60701,52875.511,292,93097,518,49774.7075.50

Valmore Holding0.690.43%0.690.69814,2140.6890924,5360.688086,2092,821,6100.690.69

Valmore Holding-EGP24.540.29%24.6824.451,472,31824.54681,83724.511,510,72137,080,57724.4324.50

Arab Developers Holding0.250.27 |
Premium HealthCare Group0.10200.1020 |
Creast Mark For Contracting And Real Estate Development0.60100.6160 |
Arab Co. for Asset Management And Development1.441.32 |
Copper For Commercial Investment & Real Estate Development0.55600.5080 |
Orascom Investment Holding1.131.12 |
QALA For Financial Investments3.873.85 |
Arabia for Investment and Development0.45100.4860 |
Beltone Holding3.533.58 |
Raya Holding For Financial Investments3.413.45 |
Heliopolis Housing3.573.59 |
Industrial & Engineering Projects0.43900.4370 |
Egyptians For Investment & Urban Development0.620.6160 |
Amer Group Holding2.041.98 |
Al Khair River For Development Agricultural Investment&Envir0.63600.6410 |
Universal For Paper and Packaging Materials (Unipack0.27700.2770 |
Cairo Oils & Soap1.471.45 |
Aspire Capital Holding For Financial Investments0.32100.3240 |
Dice Sport & Casual Wear1.741.73 |
Medical Packaging Company1.841.87 |
Gadwa For Industrial Development0.990.98 |
Arabia Investments Holding0.36800.38 |
O B Financial Holding0.57500.5820 |
The Egyptian Modern Education Systems0.89100.89 |
Extracted Oils6.846.18 |
Egyptian Transport (EGYTRANS)8.207.65 |
Iron And Steel for Mines and Quarries6.406.09 |
Integrated Engineering Group S.A.E0.580.5810 |
Mansourah Poultry1.681.72 |
Nasr Company for Civil Works6.356.07 |
El Arabia Engineering Industries2.462.48 |
Fawry For Banking Technology And Electronic Payment16.2016.20 |
Speed Medical0.35900.3540 |
Gulf Canadian Real Estate Investment Co.1.641.37 |
Taqa Arabia13.3712.89 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.261.27 |
Gogreen for Agricultural Investment2.622.60 |
Egyptian Real Estate Group1.301.30 |
Giza General Contracting0.60100.61 |
Egyptians Housing Development & Reconstruction2.372.39 |
Lotus For Agricultural Investments And Development0.58900.5890 |
Macro Group Pharmaceuticals -Macro Capital1.101.12 |
Palm Hills Development Company8.378.45 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.143.15 |
Alexandria Mineral Oils Company6.936.86 |
Zahraa Maadi Investment & Development5.905.92 |
Madinet Masr For Housing and Development4.264.33 |
Egyptian Chemical Industries (Kima)11.8011.77 |
Arab Moltaka Investments Co5.295.08 |
El Kahera Housing2.332.23 |
Act Financial2.842.83 |
Misr National Steel - Ataqa9.549.72 |
The Arab Ceramic CO.- Ceramica Remas1.211.21 |
ODIN Investments2.272.19 |
Abou Kir Fertilizers48.5546.60 |
South Valley Cement7.908.01 |
Emaar Misr for Development9.419.70 |
Misr Fertilizers Production Company - Mopco29.6529.37 |
Prime Holding1.201.18 |
Arab Aluminum21.6719.23 |
Al Tawfeek Leasing Company-A.T.LEASE4.214.20 |
Electro Cable Egypt2.772.81 |
EFG Holding24.9025.06 |
Concrete Fashion Group For Commercial& Industrial Investment0.13700.1230 |
M.B Engineering2.712.84 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.773.82 |
Barbary Investment Group ( BIG)0.17500.1750 |
Eastern Company40.0342.27 |
Orascom Development Egypt25.0825.30 |
Arab Real Estate Investment CO.-ALICO2.342.34 |
Commercial International Bank-Egypt (CIB)103.48103.80 |
Canal Shipping Agencies35.0337 |
Sidi Kerir Petrochemicals - SIDPEC19.4119.20 |
Osool ESB Securities Brokerage1.851.67 |
Contact Financial Holding4.995.08 |
The Arab Dairy Products Co. Arab Dairy - Panda3.823.86 |
E-finance For Digital and Financial Investments17.7117.91 |
Atlas For Investment and Food Industries2.892.92 |
Valmore Holding-EGP24.5024.43 |
Sabaa International Company for Pharmaceutical and Chemical2.782.82 |
El Obour Real Estate Investment41.8639.02 |
El Wadi For International and Investement Development1.161.17 |
Fitness Prime1.361.35 |
Heibco for commercial investments & real estate development4.804.76 |
El Shams Housing & Urbanization8.238.25 |
Ismailia Misr Poultry13.6913.81 |
T M G Holding75.5074.70 |
Raya Customer Experience8.848.96 |
Export Development Bank of Egypt15.9016 |
International Co For Investment & Development4.194.22 |
Bonyan for Development and Trade3.883.88 |
Remco for Touristic Villages Construction3.853.89 |
Sharm Dreams Co. for Tourism Investment24.5824.43 |
Telecom Egypt62.3163 |
Arab Valves Company8.608.16 |
Egyptian Gulf Bank0.29100.2880 |
Egypt for Poultry6.436.47 |
Egyptian Gulf Marseilia For Real Estate Investment44.12 |
Abu Dhabi Islamic Bank- Egypt2828.20 |
MM Group For Industry And International Trade7.077.10 |
Egyptian for Tourism Resorts7.968 |
Edita Food Industries S.A.E25.5925.60 |
Ibnsina Pharma10.9111 |
Digitize for Investment And Technology4.564.55 |
National Printing22.5222.03 |
Pioneers Properties For Urban Development - PRE Group4.014 |
TAWASOA For Factoring2.692.68 |
Vertika for Industry & Trade4.034.05 |
Egypt Aluminum212.60206.51 |
Rowad Tourism (Al Rowad)31.4030.89 |
Tanmiya for Real Estate Investment4.464.45 |
GTEX For Commercial And Industrial0.03700.0340 |
Naeem Holding0.110.11 |
Cairo Poultry25.8926.10 |
Arabian Cement Company50.3550.60 |
International Business Corporation For Trading and Agencies11.7910.72 |
Development & Engineering Consultants91.7392.97 |
Alexandria Containers and goods24.8724.81 |
Golden Textiles & Clothes Wool51.1251.30 |
Al Fanar Contracting Construction Trade Import And Export Co5.355.19 |
International Agricultural Products17.9018.08 |
International Company For Fertilizers & Chemicals13.9213.93 |
Sharkia National Food9.989.99 |
Northern Upper Egypt Development & Agricultural Production2.392.44 |
Al Baraka Bank Egypt15.2015.38 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.154.20 |
Arab Cotton Ginning8.458.34 |
ARAB POLVARA SPINNING & WEAVING CO.9.258.81 |
Cleopatra Hospital Company12.5012.39 |
El Nasr Clothes & Textiles (Kabo)6.256.34 |
El Ahli Investment and Development33.9533.19 |
GB Corp26.9926.95 |
Credit Agricole Egypt22.4022.50 |
U Consumer Finance9.539.60 |
Memphis Pharmaceuticals159.66164.62 |
Six of October Development & Investment (SODIC)18.3118.45 |
Rubex International for Plastic and Acrylic Manufacturing9.959.87 |
Juhayna Food Industries23.6823.60 |
El Kahera El Watania Investment76.3681.85 |
Egyptian International Pharmaceuticals (EIPICO)72.0273.09 |
Misr Chemical Industries28.7128.84 |
Alexandria Spinning & Weaving (SPINALEX)9.709.75 |
Orascom Construction PLC434.54436.99 |
ELSWEDY ELECTRIC75.2876.03 |
Sinai Cement61.4362 |
Alexandria National Company for Financial Investment70.0170.21 |
Gharbia Islamic Housing Development4544 |
Ceramic & Porcelain15.3015.34 |
A Capital Holding8.368.41 |
Kafr El Zayat Pesticides10.4010.33 |
Oriental Weavers22.9022.98 |
Mena Touristic & Real Estate Investment4.834.79 |
Novida for Investment and Technology2.682.68 |
Egyptian Media Production City28.2528.63 |
CI Capital Holding For Financial Investments8.888.73 |
Ismailia Development and Real Estate Co38.5138.34 |
Egyptian Iron & Steel32.9733.30 |
TransOceans Tours0.03300.0330 |
First Investment Company And Real Estate Development2.512.44 |
Lecico Egypt25.5425.75 |
United Housing & Development10.5010.88 |
El Nasr For Manufacturing Agricultural Crops4748.85 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.891.89 |
Faisal Islamic Bank of Egypt - In US Dollars0.98800.9880 |
Maridive & oil services0.47900.4840 |
Faisal Islamic Bank of Egypt - In EGP32.0932.51 |
Ismailia National Food Industries126.83125.91 |
Misr Cement (Qena)129.81133 |
ASEC Company For Mining - ASCOM42.1042.19 |
Obour Land For Food Industries24.0924.18 |
El-Nile Co. For Pharmaceuticals And Chemical Industries93.2295.54 |
International company For Medical Industries -ICMI7.687.99 |
Arab Development & Real Estate Investment4.174.16 |
Engineering Industries (ICON)34.7235.19 |
Natural Gas & Mining Project (Egypt Gas)44.7544.78 |
Valmore Holding0.68900.6860 |
Misr Hotels26.0326.43 |
Delta For Printing & Packaging123.10124.06 |
Alexandria New Medical Center57.6957.78 |
El Ezz Porcelain (Gemma)31.6631.78 |
General Company For Land Reclamation,Development & Reconstru182.91186.56 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS80.5980.15 |
Misr Oils & Soap186.34185.05 |
Misr Kuwait Investment & Trading Co.3.023.10 |
Delta Sugar47.2947.39 |
Naeem Real Estate Holding Group7.477.53 |
The United Bank14.8714.90 |
Arabian Food Industries DOMTY25.4725.43 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.8617.90 |
Taaleem Management Services15.7015.65 |
Samad Misr -EGYFERT192.21190.50 |
Mohandes Insurance30.7830.82 |
B Investments Holding36.9737.60 |
Alexandria Flour Mills58.8159.13 |
Grand Investment Capital31.0231.30 |
El Badr Investment And Development BID1.141.14 |
El Arabia for Land Reclamation362.75362.14 |
Qatar National Bank43.9544.92 |
North Cairo Mills112113.89 |
Egyptians Real Estate Fund Certificates12.3012.30 |
Nozha International Hospital9.569.56 |
Wadi Kom Ombo Land Reclamation316.13318.33 |
Union Pharmacist Company For Medical Services and Investment6.966.87 |
Suez Canal Bank S.A.E37.0137.15 |
Housing & Development Bank86.7686.96 |
El Ahram Co. For Printing And Packing11.5511.55 |
Egyptian Financial & Industrial222.01221.45 |
Acrow Misr122.39122 |
National Housing for Professional Syndicates93.0892.52 |
Glaxo Smith Kline62.5363.17 |
REKAZ Financial Holding2.922.92 |
South Cairo & Giza Mills & Bakeries217.13221.86 |
Cairo Educational Services64.3964.68 |
Pyramisa Hotels176.46177.60 |
Sues Canal Company For Technology Settling289.99294.61 |
Middle Egypt Flour Mills99.90100.29 |
General Silos & Storage233.66239.98 |
Misr Duty Free Shops34.0534.05 |
EGX 30 INDEX ETF47.4647.17 |
Misr Beni Suef Cement226.08228.19 |
AJWA for Food Industries company Egypt123.44124.44 |
Rakta Paper Manufacturing22.3022.30 |
Saudi Egyptian Investment & Finance171.66172.73 |
El Orouba Securities Brokerage1.171.17 |
Marsa Marsa Alam For Tourism Development2.792.79 |
Egyptian Satellites (NileSat)6.776.77 |
October Pharma198.58199.13 |
East Delta Flour Mills305.52308 |
UTOPIA36.7136.71 |
Arab Pharmaceuticals222.31226.03 |
Alexandria Pharmaceuticals795.53799.03 |
Cairo Pharmaceuticals268.54269.83 |
Minapharm Pharmaceuticals352.96352.96 |
Middle & West Delta Flour Mills473.04473.04 |
Upper Egypt Flour Mills476.48476.48 |

Delayed Streamer

Market Summery