Delayed Streamer

Market Summery

26/11/20251097623461,2861,675,528,5002,812,516,587

Delayed Streamer

Date:26/11/2025 11:50:27

(Prices are delayed 20 minutes)

Abou Kir Fertilizers46.06-0.09%46.1946.001,000,96946.07486,23746.06251,43311,579,13546.1246.08

Abu Dhabi Islamic Bank- Egypt23.800.04%23.9923.72294,70323.80228,68223.78422,87010,083,41823.7923.80

Alexandria Mineral Oils Company6.800.29%6.826.793,789,9516.801,085,3866.79383,9392,612,6126.796.81

Arabian Cement Company49.700.65%50.9648.72328,01549.90178,84149.70148,6767,396,57349.6049.92

Beltone Holding2.972.06%3.012.9032,829,6922.9817,222,5662.9733,388,98099,346,2412.912.97

QALA For Financial Investments3.373.06%3.443.2674,808,9673.3750,096,4103.36199,672,594670,689,4313.273.37

Credit Agricole Egypt21.941.39%22.3321.54262,67321.9498,66021.8042,817936,61921.6621.96

Commercial International Bank-Egypt (CIB)107.20-0.78%108.00105.001,013,120107.20255,428106.87238,83825,525,703107.84107.00

Eastern Company45.320.62%45.9945.10219,44345.4968,68045.3253,2692,420,62645.1645.44

E-finance For Digital and Financial Investments15.38-1.35%15.6015.251,151,43115.31469,37015.33754,29711,580,80915.5515.34

Egypt Aluminum185.48-1.06%189.30183.50189,918185.4864,272185.05266,21649,277,774187.01185.02

Egyptian Kuwaiti Holding0.680.44%0.680.68799,0680.6790614,0820.677018,189590,1080.680.68

Egyptian Kuwaiti Holding-EGP24.380.37%24.4024.241,439,09824.40805,93924.38140,7903,423,52824.2924.38

Emaar Misr for Development9.171.1%9.229.051,758,1319.19822,3399.151,322,60812,107,8149.059.15

Telecom Egypt64.992.31%65.4563.50267,59364.99247,00364.823,158,983201,258,61663.5365.00

Fawry For Banking Technology And Electronic Payment14.900.81%14.9514.771,629,30814.92788,87314.90835,03812,428,57614.7814.90

GB Corp26.33-0.98%26.8526.27607,29926.46179,65326.33108,2852,863,14926.6026.34

EFG Holding26.770.19%27.2026.641,876,27626.881,334,73626.65337,7859,055,28526.6026.65

Ibnsina Pharma10.89-1%11.1010.882,280,74510.90862,86410.891,102,71412,036,17011.0110.90

Juhayna Food Industries23.350.47%23.4023.20661,42723.35198,68223.32114,7972,670,77023.2223.33

Madinet Masr For Housing and Development4.341.16%4.364.305,058,1134.341,638,9614.33553,3882,404,3234.304.35

Misr Cement (Qena)143.00-2.34%147.88141.00141,01714345,519142.6064,0779,245,045146.36142.93

Misr Fertilizers Production Company - Mopco28.311.1%28.5828.14763,24828.40359,71528.3174,9362,125,76428.1828.49

Orascom Construction PLC481.000.67%483.50475.02184,684481.2452,881481136,16665,000,957477.74480.92

Orascom Development Egypt25.82-0.39%26.0025.711,673,97325.81657,92925.78538,95413,949,43125.9025.80

Oriental Weavers22.200.45%22.3022.051,227,50022.19432,91322.15140,6223,125,75122.0822.18

Palm Hills Development Company7.99-0.13%8.107.948,620,02583,340,3237.994,439,70135,594,1878.007.99

Raya Holding For Financial Investments2.70-0.37%2.722.6612,072,2932.704,464,2982.693,040,0408,203,3192.712.70

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.191.45%4.204.139,314,9294.192,120,9464.171,265,5315,285,3954.134.19

Sidi Kerir Petrochemicals - SIDPEC19.000.11%19.0218.911,296,63518.99355,39318.96136,0022,582,09618.9718.99

T M G Holding71.500.63%72.2571.10954,59071.75487,96571.51452,42832,476,87471.0571.50

Arab Developers Holding0.21500.21 |
QALA For Financial Investments3.373.27 |
Universal For Paper and Packaging Materials (Unipack0.260.2580 |
Macro Group Pharmaceuticals -Macro Capital1.261.26 |
Zahraa Maadi Investment & Development5.995.82 |
Egyptians For Investment & Urban Development0.44400.4390 |
Premium HealthCare Group0.07300.0730 |
Beltone Holding2.972.91 |
Creast Mark For Contracting And Real Estate Development0.45300.4410 |
Arabia Investments Holding0.36800.3620 |
Arabia for Investment and Development0.45500.46 |
Mansourah Poultry1.721.65 |
Industrial & Engineering Projects0.39400.3960 |
Heliopolis Housing3.603.53 |
Subscription Rights Of Macro Group Pharmaceuticals - Macro0.51600.6850 |
Arab Co. for Asset Management And Development1.151.15 |
Al Khair River For Development Agricultural Investment&Envir0.60600.61 |
Egyptian Real Estate Group1.301.30 |
Aspire Capital Holding For Financial Investments0.30300.3020 |
Orascom Investment Holding0.980.99 |
O B Financial Holding0.53900.5460 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.201.21 |
Copper For Commercial Investment & Real Estate Development0.55600.5540 |
Amer Group Holding1.711.67 |
Integrated Engineering Group S.A.E0.52400.53 |
Medical Packaging Company1.771.77 |
Palm Hills Development Company7.998 |
The Egyptian Modern Education Systems0.73300.7390 |
Sharm Dreams Co. for Tourism Investment23.7922.89 |
Barbary Investment Group ( BIG)0.17500.1810 |
Telecom Egypt6563.53 |
Gogreen for Agricultural Investment2.492.70 |
Act Financial2.642.62 |
Raya Holding For Financial Investments2.702.71 |
Egyptians Housing Development & Reconstruction2.172.19 |
Iron And Steel for Mines and Quarries6.126.04 |
Giza General Contracting0.58600.5850 |
Speed Medical0.34600.3410 |
Gadwa For Industrial Development0.95700.9660 |
Dice Sport & Casual Wear1.751.76 |
ODIN Investments2.022 |
Misr National Steel - Ataqa9.459.40 |
Cairo Oils & Soap1.401.39 |
Emaar Misr for Development9.159.05 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.194.13 |
El Kahera Housing2.132.14 |
El Arabia Engineering Industries1.931.92 |
Obour Land For Food Industries22.4822.25 |
A Capital Holding8.167.08 |
South Valley Cement6.406.49 |
Ibnsina Pharma10.9011.01 |
Alexandria Containers and goods24.8924.87 |
Six of October Development & Investment (SODIC)18.0817.80 |
Taqa Arabia1313 |
El Shams Housing & Urbanization8.438.35 |
Tanmiya for Real Estate Investment4.614.63 |
Fawry For Banking Technology And Electronic Payment14.9014.78 |
The Arab Ceramic CO.- Ceramica Remas1.091.09 |
Arab Moltaka Investments Co4.184.17 |
Prime Holding1.271.28 |
E-finance For Digital and Financial Investments15.3415.55 |
Electro Cable Egypt2.722.69 |
Edita Food Industries S.A.E22.2022.02 |
Egyptian for Tourism Resorts7.967.90 |
TAWASOA For Factoring2.632.65 |
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -312.5012.84 |
Cairo Poultry27.5427.99 |
Rowad Tourism (Al Rowad)29.2528.76 |
El Wadi For International and Investement Development1.061.07 |
Raya Customer Experience8.678.58 |
The Arab Dairy Products Co. Arab Dairy - Panda3.173.26 |
Atlas For Investment and Food Industries2.312.30 |
Al Tawfeek Leasing Company-A.T.LEASE3.953.99 |
Madinet Masr For Housing and Development4.354.30 |
Sabaa International Company for Pharmaceutical and Chemical2.792.81 |
Nasr Company for Civil Works6.206.13 |
Orascom Development Egypt25.8025.90 |
Egypt for Poultry6.496.27 |
Pioneers Properties For Urban Development - PRE Group4.014.03 |
Lotus For Agricultural Investments And Development0.59700.5970 |
El Obour Real Estate Investment23.8224.62 |
Arab Real Estate Investment CO.-ALICO2.302.31 |
T M G Holding71.5071.05 |
Egyptian Transport (EGYTRANS)6.336.27 |
Abu Dhabi Islamic Bank- Egypt23.8023.79 |
Egyptian Chemical Industries (Kima)10.1010.01 |
Alexandria Mineral Oils Company6.816.79 |
Arab Valves Company8.998.85 |
Export Development Bank of Egypt15.1214.99 |
Extracted Oils5.425.45 |
Cleopatra Hospital Company11.5011.60 |
EFG Holding26.6526.60 |
Ismailia Misr Poultry12.8612.72 |
El Nasr Clothes & Textiles (Kabo)6.416.40 |
U Consumer Finance8.958.76 |
Fitness Prime1.191.20 |
Egypt Aluminum185.02187.01 |
El-Nile Co. For Pharmaceuticals And Chemical Industries94.1191.17 |
Abou Kir Fertilizers46.0846.12 |
Digitize for Investment And Technology8.188.22 |
Commercial International Bank-Egypt (CIB)107107.84 |
MM Group For Industry And International Trade7.057.04 |
Novida for Investment and Technology2.702.67 |
Bonyan for Development and Trade3.833.82 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS2.021.97 |
M.B Engineering2.462.47 |
Rubex International for Plastic and Acrylic Manufacturing9.949.91 |
Remco for Touristic Villages Construction3.963.96 |
Contact Financial Holding4.684.66 |
ASEC Company For Mining - ASCOM47.0948.79 |
CI Capital Holding For Financial Investments87.93 |
Arabian Cement Company49.9249.60 |
Egyptian Kuwaiti Holding-EGP24.3824.29 |
Oriental Weavers22.1822.08 |
Orascom Construction PLC480.92477.74 |
Sidi Kerir Petrochemicals - SIDPEC18.9918.97 |
Sues Canal Company For Technology Settling345.68317.01 |
Sinai Cement61.3260.79 |
Vertika for Industry & Trade2.622.74 |
Sharkia National Food9.109.11 |
Juhayna Food Industries23.3323.22 |
Gulf Canadian Real Estate Investment Co.1.411.41 |
GB Corp26.3426.60 |
International Company For Fertilizers & Chemicals14.8414.70 |
Arab Cotton Ginning7.998 |
Mena Touristic & Real Estate Investment4.704.69 |
International company For Medical Industries -ICMI7.617.60 |
International Agricultural Products19.2919.02 |
ELSWEDY ELECTRIC77.8275.54 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.204.19 |
Kafr El Zayat Pesticides10.0410.09 |
Heibco for commercial investments & real estate development4.924.89 |
Canal Shipping Agencies35.2035.50 |
Ceramic & Porcelain13.8513.85 |
Ismailia Development and Real Estate Co37.7237.98 |
Arabian Food Industries DOMTY23.5023.14 |
Misr Fertilizers Production Company - Mopco28.4928.18 |
ARAB POLVARA SPINNING & WEAVING CO.9.529.38 |
Misr Cement (Qena)142.93146.36 |
National Housing for Professional Syndicates98.7392.74 |
Egyptian International Pharmaceuticals (EIPICO)71.6871.17 |
Natural Gas & Mining Project (Egypt Gas)44.1544.59 |
Maridive & oil services0.37900.3760 |
Eastern Company45.4445.16 |
Misr Beni Suef Cement222.87217.64 |
Egyptian Iron & Steel37.6637.57 |
United Housing & Development10.7610.81 |
El Ezz Porcelain (Gemma)32.4332.11 |
Memphis Pharmaceuticals176.91175.98 |
Wadi Kom Ombo Land Reclamation332.94330.55 |
Arab Aluminum16.4516.39 |
El Ahram Co. For Printing And Packing10.3010.03 |
Northern Upper Egypt Development & Agricultural Production2.412.41 |
Credit Agricole Egypt21.9621.66 |
Alexandria Flour Mills60.1160.64 |
The United Bank15.7815.45 |
International Co For Investment & Development3.843.84 |
Egyptian Gulf Bank0.270.27 |
Al Baraka Bank Egypt15.2515.12 |
B Investments Holding34.7534.92 |
General Company For Land Reclamation,Development & Reconstru196.45197.24 |
Glaxo Smith Kline63.1461.71 |
Lecico Egypt25.5225.60 |
Al Fanar Contracting Construction Trade Import And Export Co4.744.98 |
El Ahli Investment and Development34.2834.18 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.473.47 |
Grand Investment Capital26.9326.56 |
Misr Chemical Industries29.0429.12 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS83.9884.01 |
Suez Canal Bank S.A.E36.9737.98 |
El Arabia for Land Reclamation379.67387.53 |
Delta Sugar46.4446.60 |
Cairo For Investment And Real Estate Developments-CIRA Edu17.7917.96 |
Misr Kuwait Investment & Trading Co.3.133.13 |
Faisal Islamic Bank of Egypt - In EGP31.2631.51 |
Arab Development & Real Estate Investment3.883.88 |
Osool ESB Securities Brokerage1.571.57 |
Alexandria Spinning & Weaving (SPINALEX)10.0510.05 |
Nozha International Hospital9.449.44 |
Egyptian Media Production City27.8727.89 |
El Badr Investment And Development BID1.111.11 |
Qatar National Bank40.0739.75 |
Egyptian Kuwaiti Holding0.67900.6760 |
Union Pharmacist Company For Medical Services and Investment7.317.31 |
First Investment Company And Real Estate Development2.502.50 |
El Orouba Securities Brokerage1.101.10 |
REKAZ Financial Holding2.892.89 |
Egyptian Gulf Marseilia For Real Estate Investment3.783.78 |
Pyramisa Hotels177.31176.97 |
Taaleem Management Services15.9115.91 |
Engineering Industries (ICON)37.2937.02 |
Misr Hotels25.1525.15 |
Egyptian Financial & Industrial216.43210.92 |
Cairo Educational Services63.5064.42 |
Ismailia National Food Industries103.19102.35 |
Concrete Fashion Group For Commercial& Industrial Investment0.09600.0960 |
Gharbia Islamic Housing Development38.1338.13 |
North Cairo Mills115.68115.18 |
EGX 30 INDEX ETF45.9645.24 |
Alexandria New Medical Center49.5048.92 |
Naeem Real Estate Holding Group7.517.51 |
Middle Egypt Flour Mills103.86106.14 |
Delta For Printing & Packaging107.22108.18 |
Golden Textiles & Clothes Wool43.6743.67 |
Naeem Holding0.11600.1160 |
AJWA for Food Industries company Egypt122.73123.65 |
South Cairo & Giza Mills & Bakeries254.88253.40 |
Development & Engineering Consultants80.1280.84 |
El Kahera El Watania Investment66.9966.99 |
Upper Egypt Flour Mills469.74493.17 |
International Business Corporation For Trading and Agencies8.658.65 |
Saudi Egyptian Investment & Finance186.99185.70 |
Housing & Development Bank8989.97 |
Acrow Misr105.80105.32 |
Misr Oils & Soap186.44185.36 |
Mohandes Insurance28.8228.82 |
Alexandria National Company for Financial Investment60.1660.16 |
Arab Pharmaceuticals207.28213.26 |
Samad Misr -EGYFERT193.17192.18 |
October Pharma187.90189.66 |
Minapharm Pharmaceuticals324.11324.23 |
Egyptians Real Estate Fund Certificates12.5812.58 |
TransOceans Tours0.03200.0320 |
Cairo Pharmaceuticals260.60260.60 |
General Silos & Storage230.35230.35 |
East Delta Flour Mills317.75317.75 |
Alexandria Pharmaceuticals791.60805.37 |
National Printing2121 |
Misr Duty Free Shops31.7731.77 |
Middle & West Delta Flour Mills470.84470.84 |
UTOPIA3434 |
Faisal Islamic Bank of Egypt - In US Dollars0.97300.9730 |
El Nasr For Manufacturing Agricultural Crops36.9636.96 |
Rakta Paper Manufacturing23.1723.17 |

Delayed Streamer

Market Summery