Delayed Streamer

Market Summery

14/12/2025105109236156,6872,769,453,4816,946,791,143

Delayed Streamer

Date:14/12/2025 02:29:58

(Prices are delayed 20 minutes)

Abou Kir Fertilizers47.85-0.85%48.4947.85963,20847.85222,32847.84859,90941,335,25148.2647.85

Abu Dhabi Islamic Bank- Egypt28.95-1.53%29.9728.66184,64928.98238,32328.951,265,16936,703,87829.4028.95

Alexandria Mineral Oils Company7.020.43%7.107.003,788,8887.051,030,5857.022,602,67418,345,3956.997.02

Arabian Cement Company51.38-0.31%51.9651.30300,16351.3875,43951.34367,58418,913,42951.5451.38

Beltone Holding3.603.45%3.613.4910,813,1163.603,455,9303.59105,968,554378,633,9783.483.60

QALA For Financial Investments3.87-2.03%3.963.8520,741,3853.882,807,9963.87111,648,071435,837,5113.953.87

Credit Agricole Egypt22.500.18%22.9022.31148,97322.78232,25922.40160,9023,640,56022.4922.53

Commercial International Bank-Egypt (CIB)116.50-0.25%117.24116.00421,553116.9051,775116.201,022,145118,951,916116.79116.50

Eastern Company42.400.59%42.4741.81244,85742.4043,01342.13209,9368,849,17842.1542.40

E-finance For Digital and Financial Investments18.603.33%18.6318.06333,51718.64150,77018.512,970,64754,783,42718.0018.60

Egypt Aluminum206.00-0.96%209.99205.80170,86820733,823206211,41543,919,930208.00206.00

Emaar Misr for Development9.80-0.51%9.949.65763,6909.81411,6209.703,787,48137,109,3049.859.80

Telecom Egypt66.002.09%66.3364.8096,99966.3379,47566764,97750,148,87864.6566.00

Fawry For Banking Technology And Electronic Payment16.250.31%16.4815.91530,90116.30436,38816.1816,973,944272,209,61316.2016.25

GB Corp26.490.72%27.0526.18537,80226.50176,34326.401,858,72449,469,53226.3026.49

EFG Holding25.70-1.15%26.2525.701,141,97826199,19025.702,813,33172,801,56426.0025.70

Ibnsina Pharma11.390.98%11.4411.261,569,84611.39343,16211.372,424,40627,587,34711.2811.39

Juhayna Food Industries23.810.98%23.9423.60877,98223.81261,82623.80563,22413,395,78123.5823.81

Madinet Masr For Housing and Development4.470.68%4.574.464,809,9644.501,929,9264.4622,001,05898,922,8624.444.47

Misr Cement (Qena)130.79-0.68%134.00130.0271,376130.7914,913130.7947,2666,231,620131.68130.79

Misr Fertilizers Production Company - Mopco29.121.5%29.4128.76584,95329.20196,84829.12667,71719,423,35828.6929.12

Orascom Construction PLC439.00-2.41%452.99438.0050,79944417,630439277,682123,239,458449.83439.00

Orascom Development Egypt25.820.51%26.0025.46563,86325.82129,25425.701,333,28334,160,08325.6925.82

Oriental Weavers23.27-0.77%23.4522.901,025,71423.34234,34123.05980,25222,662,58423.4523.27

Palm Hills Development Company8.43-0.82%8.588.383,914,3998.511,025,5328.437,228,78361,052,2458.508.43

Raya Holding For Financial Investments3.3915.31%3.442.992,948,4113.253,227,8353.37171,705,966556,423,8622.943.39

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.17-0.63%3.223.176,900,5963.192,831,1123.174,877,29615,547,3303.193.17

Sidi Kerir Petrochemicals - SIDPEC19.15-0.05%19.3719.001,179,68719.25367,39119.061,095,97220,948,93819.1619.15

T M G Holding74.18-2.2%76.3974.05418,89974.99103,89975.031,360,858102,092,75575.8574.18

Valmore Holding0.692.84%0.690.68505,9660.69606,7010.69646,06421,110,4990.670.69

Valmore Holding-EGP24.710.45%24.8524.571,084,54924.75358,36124.701,267,03131,302,83324.6024.71

Arab Developers Holding0.26300.2580 |
Orascom Investment Holding1.081.03 |
Raya Holding For Financial Investments3.392.94 |
Premium HealthCare Group0.090.0860 |
QALA For Financial Investments3.873.95 |
Beltone Holding3.603.48 |
The Egyptian Modern Education Systems0.90600.88 |
Medical Packaging Company1.991.88 |
Arabia Investments Holding0.40900.3780 |
Gadwa For Industrial Development1.041.04 |
Arabia for Investment and Development0.52300.5230 |
Universal For Paper and Packaging Materials (Unipack0.27700.2740 |
Industrial & Engineering Projects0.45500.4460 |
Aspire Capital Holding For Financial Investments0.32200.33 |
Al Khair River For Development Agricultural Investment&Envir0.63600.6450 |
Creast Mark For Contracting And Real Estate Development0.55100.5430 |
Arab Co. for Asset Management And Development1.311.26 |
Mansourah Poultry1.671.64 |
Copper For Commercial Investment & Real Estate Development0.540.5480 |
El Arabia Engineering Industries2.462.33 |
Egyptians For Investment & Urban Development0.630.6330 |
Integrated Engineering Group S.A.E0.57900.5980 |
Lotus For Agricultural Investments And Development0.59500.5930 |
Heliopolis Housing3.793.83 |
Madinet Masr For Housing and Development4.474.44 |
Egyptians Housing Development & Reconstruction2.422.39 |
O B Financial Holding0.58700.58 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.241.23 |
Egyptian Chemical Industries (Kima)11.6310.70 |
Amer Group Holding2.132.20 |
Fawry For Banking Technology And Electronic Payment16.2516.20 |
South Valley Cement8.018.33 |
Raya Customer Experience9.168.89 |
Egyptian Real Estate Group1.321.32 |
Macro Group Pharmaceuticals -Macro Capital1.121.14 |
Giza General Contracting0.61200.6170 |
Dice Sport & Casual Wear1.821.81 |
ODIN Investments2.342.23 |
Cairo Oils & Soap1.431.42 |
The Arab Ceramic CO.- Ceramica Remas1.311.34 |
Arab Moltaka Investments Co5.035.01 |
Extracted Oils5.765.63 |
Alexandria Containers and goods25.6423.95 |
Al Tawfeek Leasing Company-A.T.LEASE4.234.09 |
Zahraa Maadi Investment & Development6.066.07 |
Atlas For Investment and Food Industries2.982.97 |
Speed Medical0.360.3560 |
Palm Hills Development Company8.438.50 |
Act Financial2.882.88 |
Iron And Steel for Mines and Quarries6.086.16 |
Gogreen for Agricultural Investment2.502.66 |
El Kahera Housing2.322.31 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.173.19 |
Arab Aluminum20.1118.84 |
Naeem Holding0.11100.11 |
International Co For Investment & Development4.414.40 |
Misr National Steel - Ataqa9.229.32 |
Emaar Misr for Development9.809.85 |
Egyptian Transport (EGYTRANS)6.736.69 |
El Shams Housing & Urbanization8.458.22 |
E-finance For Digital and Financial Investments18.6018 |
Kafr El Zayat Pesticides10.6310.24 |
Barbary Investment Group ( BIG)0.17500.1750 |
Arab Real Estate Investment CO.-ALICO2.382.35 |
EFG Holding25.7026 |
Alexandria Mineral Oils Company7.026.99 |
Sabaa International Company for Pharmaceutical and Chemical2.912.92 |
Electro Cable Egypt2.802.79 |
Ibnsina Pharma11.3911.28 |
Bonyan for Development and Trade3.903.94 |
Taqa Arabia13.1513.20 |
Prime Holding1.251.25 |
Contact Financial Holding5.405.33 |
The Arab Dairy Products Co. Arab Dairy - Panda3.803.83 |
Egyptian Media Production City2927.55 |
GB Corp26.4926.30 |
Pioneers Properties For Urban Development - PRE Group4.194.26 |
El Nasr Clothes & Textiles (Kabo)6.506.58 |
Sharm Dreams Co. for Tourism Investment24.1824.90 |
Fitness Prime1.371.36 |
International Company For Fertilizers & Chemicals14.0414.30 |
Vertika for Industry & Trade3.793.57 |
T M G Holding74.1875.85 |
Golden Textiles & Clothes Wool52.2050.20 |
Orascom Development Egypt25.8225.69 |
El Wadi For International and Investement Development1.161.17 |
Valmore Holding-EGP24.7124.60 |
Abu Dhabi Islamic Bank- Egypt28.9529.40 |
Development & Engineering Consultants99.2298.78 |
Export Development Bank of Egypt16.1816.50 |
Cairo Poultry25.5024.90 |
Maridive & oil services0.49400.4920 |
Digitize for Investment And Technology4.704.84 |
Remco for Touristic Villages Construction3.994.02 |
Sidi Kerir Petrochemicals - SIDPEC19.1519.16 |
Egyptian for Tourism Resorts87.93 |
Ceramic & Porcelain15.5215.51 |
International Agricultural Products18.2618.25 |
Commercial International Bank-Egypt (CIB)116.50116.79 |
Oriental Weavers23.2723.45 |
MM Group For Industry And International Trade7.267.33 |
Tanmiya for Real Estate Investment4.504.50 |
Egyptian Iron & Steel33.3835.13 |
Nasr Company for Civil Works6.206.30 |
Edita Food Industries S.A.E25.5725.58 |
Abou Kir Fertilizers47.8548.26 |
Ismailia Misr Poultry13.3813.34 |
Egyptian Gulf Bank0.27100.26 |
Canal Shipping Agencies35.5034.71 |
Telecom Egypt6664.65 |
Misr Chemical Industries2929.49 |
Misr Fertilizers Production Company - Mopco29.1228.69 |
Egyptian International Pharmaceuticals (EIPICO)71.6170.93 |
El Obour Real Estate Investment34.3633.03 |
Valmore Holding0.69300.6740 |
Juhayna Food Industries23.8123.58 |
U Consumer Finance9.819.99 |
Memphis Pharmaceuticals167.57169 |
M.B Engineering2.522.54 |
Gulf Canadian Real Estate Investment Co.1.391.40 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.921.99 |
Sinai Cement62.7262.81 |
Sharkia National Food9.739.79 |
Arab Cotton Ginning8.508.46 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC3.503.53 |
Egypt for Poultry6.216.18 |
Arabian Food Industries DOMTY24.5223.79 |
Arab Development & Real Estate Investment44.40 |
Arabian Cement Company51.3851.54 |
Al Baraka Bank Egypt15.4015.40 |
CI Capital Holding For Financial Investments8.959 |
A Capital Holding8.568.58 |
Egyptian Gulf Marseilia For Real Estate Investment3.873.92 |
TAWASOA For Factoring2.802.87 |
Northern Upper Egypt Development & Agricultural Production2.432.44 |
Rubex International for Plastic and Acrylic Manufacturing10.1410.21 |
Six of October Development & Investment (SODIC)18.7018.85 |
Osool ESB Securities Brokerage1.661.68 |
Novida for Investment and Technology2.672.64 |
TransOceans Tours0.03300.0340 |
Heibco for commercial investments & real estate development4.714.80 |
Orascom Construction PLC439449.83 |
Mena Touristic & Real Estate Investment4.904.94 |
El Orouba Securities Brokerage1.171.17 |
Arab Valves Company8.698.69 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.354.36 |
Ismailia Development and Real Estate Co38.0338.47 |
ASEC Company For Mining - ASCOM43.2443.60 |
Rowad Tourism (Al Rowad)29.1929.13 |
Egypt Aluminum206208 |
Eastern Company42.4042.15 |
International company For Medical Industries -ICMI7.827.95 |
Concrete Fashion Group For Commercial& Industrial Investment0.11600.1190 |
Taaleem Management Services15.8515.80 |
Obour Land For Food Industries23.7723.76 |
Faisal Islamic Bank of Egypt - In EGP32.6333.01 |
Cairo For Investment And Real Estate Developments-CIRA Edu18.1118.35 |
ARAB POLVARA SPINNING & WEAVING CO.9.059.17 |
El Ahli Investment and Development33.6033.80 |
Credit Agricole Egypt22.5322.49 |
Lecico Egypt25.8825.93 |
International Business Corporation For Trading and Agencies8.868.86 |
Cleopatra Hospital Company12.4412.52 |
B Investments Holding37.5037.89 |
National Printing21.2421.52 |
Delta Sugar48.1447.75 |
Naeem Real Estate Holding Group7.587.57 |
United Housing & Development1111.04 |
Engineering Industries (ICON)37.3537.51 |
ELSWEDY ELECTRIC75.7875.61 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.1881.90 |
Ismailia National Food Industries128.68130.86 |
Alexandria New Medical Center56.0153.26 |
First Investment Company And Real Estate Development2.272.19 |
Qatar National Bank44.9946.36 |
El-Nile Co. For Pharmaceuticals And Chemical Industries97.3299.70 |
Suez Canal Bank S.A.E37.4037.76 |
El Ahram Co. For Printing And Packing12.3312.42 |
El Nasr For Manufacturing Agricultural Crops44.8342.70 |
Misr Kuwait Investment & Trading Co.3.053.13 |
El Ezz Porcelain (Gemma)31.7031.83 |
Mohandes Insurance30.6430.07 |
Al Fanar Contracting Construction Trade Import And Export Co4.684.42 |
Grand Investment Capital32.8132.30 |
Housing & Development Bank87.2387.92 |
The United Bank15.0415.05 |
Misr Hotels25.3825.38 |
Alexandria Flour Mills59.1559.12 |
Misr Duty Free Shops33.9333.49 |
Misr Cement (Qena)130.79131.68 |
October Pharma201.67199.93 |
Alexandria Spinning & Weaving (SPINALEX)9.9910.01 |
Nozha International Hospital9.709.73 |
Delta For Printing & Packaging126.44126 |
El Badr Investment And Development BID1.141.14 |
Misr Oils & Soap186.09185.25 |
Glaxo Smith Kline64.4564.77 |
Pyramisa Hotels178.58174.45 |
Gharbia Islamic Housing Development41.4341.21 |
North Cairo Mills114.70116.64 |
GTEX For Commercial And Industrial0.03400.0340 |
Egyptians Real Estate Fund Certificates12.3812.38 |
General Company For Land Reclamation,Development & Reconstru183.50185.91 |
National Housing for Professional Syndicates92.1593.99 |
Misr Beni Suef Cement224.94226.23 |
Natural Gas & Mining Project (Egypt Gas)44.9945.16 |
Union Pharmacist Company For Medical Services and Investment6.906.90 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.9910 |
Egyptian Financial & Industrial225.95226.32 |
South Cairo & Giza Mills & Bakeries234.80239.47 |
AJWA for Food Industries company Egypt126.42123.29 |
El Kahera El Watania Investment66.8066.29 |
Wadi Kom Ombo Land Reclamation316.84319.16 |
Minapharm Pharmaceuticals355.03343.67 |
Saudi Egyptian Investment & Finance174.16177.41 |
Rakta Paper Manufacturing23.2023.20 |
EGX 30 INDEX ETF48.1147.76 |
General Silos & Storage247.51245.88 |
Alexandria National Company for Financial Investment55.6855.39 |
Arab Pharmaceuticals226.41225.50 |
Acrow Misr121.22120.26 |
Sues Canal Company For Technology Settling300.74303.38 |
El Arabia for Land Reclamation363.41362.55 |
Cairo Educational Services64.2464.44 |
Middle Egypt Flour Mills103.84102.77 |
Cairo Pharmaceuticals270.96269.44 |
Bokra Taskeek The First Issuance April 2032 V.R104.11103.92 |
Marsa Marsa Alam For Tourism Development2.792.79 |
REKAZ Financial Holding2.822.82 |
Egyptian Satellites (NileSat)6.776.77 |
Samad Misr -EGYFERT193.49193.40 |
Alexandria Pharmaceuticals802.33814.05 |
East Delta Flour Mills303.96303.96 |
Middle & West Delta Flour Mills482.27488.41 |
Upper Egypt Flour Mills471.99474.45 |
UTOPIA3434 |

Delayed Streamer

Market Summery