Delayed Streamer

Market Summery

12/08/202612797253309,5082,945,115,49013,286,797,950

Delayed Streamer

Date:12/08/2026 01:42:32

(Prices are delayed 20 minutes)

Abou Kir Fertilizers75.421.05%75.5774.611,103,50574.68568,45389.521,349,528101,554,10074.6075.38

Abu Dhabi Islamic Bank- Egypt53.70-0.46%54.3553.001,213,50853.08611,50756941,22050,210,33854.0053.75

Alexandria Containers and goods31.762.28%32.0931.011,467,75231.10652,586321,452,14746,176,29931.1031.81

Alexandria Mineral Oils Company9.571.91%9.669.479,450,1809.503,405,5049.627,813,34874,777,7919.409.58

Beltone Holding3.090.32%3.123.0968,866,9423.0637,411,0903.5024,065,50874,631,5523.093.10

QALAA For Financial Investments5.301.54%5.385.2443,440,4325.2229,429,2275.36104,153,448554,718,6545.205.28

Commercial International Bank-Egypt (CIB)138.99-0.05%139.90138.751,311,630138723,315139.30645,16789,746,887139.00138.93

Eastern Company36.400.55%36.5436.201,276,62736.29417,51536.43384,16513,985,21336.2036.40

Edita Food Industries S.A.E32.001.46%32.0231.111,227,46326.50740,77337.781,338,26042,569,97031.4931.95

E-finance For Digital and Financial Investments23.50-0.89%24.4023.463,982,956221,169,11628.445,458,795129,579,76723.7023.49

Ezz Steel141.000%141.00141.007,031141.996,216,3291411,751246,891141.00141.00

Telecom Egypt107.55-3.03%111.00107.00538,809107.42395,856110.46802,43786,899,566110.99107.63

Fawry For Banking Technology And Electronic Payment19.001.01%19.0418.705,413,89118.794,574,96518.884,147,93478,296,89418.8119.00

GB Corp31.96-0.22%32.4231.771,634,90931.89496,49432.21542,87217,358,92332.0031.93

Heliopolis Housing8.25-1.08%8.378.246,762,7158.281,908,7858.343,716,15830,811,9978.348.25

EFG Holding27.250.04%27.6027.233,554,70921.801,519,07027.471,688,31546,334,53227.2527.26

Ibnsina Pharma13.85-1.07%14.1113.8013,951,55213.833,324,32516.805,960,44982,794,95514.0013.85

Juhayna Food Industries26.901.32%27.1026.071,255,81526.261,439,20226.781,872,91549,941,84326.6026.95

Madinet Masr For Housing and Development7.742.93%7.887.538,303,2707.507,891,0927.8410,553,90181,722,6597.517.73

Misr Fertilizers Production Company - Mopco38.422.1%38.7937.912,592,86937.691,438,31345.223,090,011118,583,62137.6938.48

Orascom Construction PLC724.531.17%729.00713.00115,290713.67103,120727.11247,516179,066,559716.00724.36

Orascom Development Egypt41.93-1.91%42.8341.901,326,02842.28247,20442.572,347,83299,402,76542.3041.49

Oriental Weavers26.802.6%27.4126.502,775,77226.201,180,33927.124,407,962118,982,11626.1126.79

Egyptian International Pharmaceuticals (EIPICO)148.11-4.26%157.60145.001,496,075122.841,095,671184.263,328,783498,789,556153.55147.01

Palm Hills Development Company15.24-2.07%15.6015.148,262,15015.232,793,78015.4815,329,631235,356,81615.4815.16

Sidi Kerir Petrochemicals - SIDPEC16.690.72%16.9316.505,145,37516.591,448,03316.873,491,35558,538,14316.5716.69

Delta Sugar49.792.04%51.9848.61815,44248.70382,86851.701,432,49872,270,18548.4549.44

ELSWEDY ELECTRIC108.96-0.63%112.12108.06542,091108.89392,773111.50498,87654,927,429109.30108.61

T M G Holding98.200.3%98.4097.011,723,27397.47720,68498.20888,17286,884,44897.9098.19

Valmore Holding0.713.68%0.710.681,308,9330.69101,670,8040.70901,485,87452,016,7850.680.70

Valmore Holding-EGP30.810.65%31.3630.552,032,32230.90654,08631.032,805,95087,056,32730.6030.80

Al Khair River For Development Agricultural Investment&Envir0.43300.4120 |
Industrial & Engineering Projects0.870.7250 |
Arab Developers Holding0.24500.2410 |
Premium HealthCare Group0.08700.0890 |
Lotus For Agricultural Investments And Development1.00200.94 |
The Egyptian Modern Education Systems0.690.6890 |
QALAA For Financial Investments5.315.20 |
O B Financial Holding0.920.9010 |
Orascom Investment Holding1.731.71 |
Copper For Commercial Investment & Real Estate Development0.41400.4050 |
Creast Mark For Contracting And Real Estate Development2.572.45 |
El Kahera Housing1.771.73 |
Arabia Investments Holding0.510.4870 |
Mansourah Poultry2.232.23 |
Macro Group Pharmaceuticals -Macro Capital1.561.58 |
Dice Sport & Casual Wear2.172.13 |
Aspire Capital Holding For Financial Investments0.48700.50 |
South Valley Cement11.3411.26 |
Gadwa For Industrial Development0.80500.81 |
Speed Medical0.480.4820 |
Amer Group Holding7.227.15 |
Integrated Engineering Group S.A.E0.53400.5350 |
Beltone Holding3.103.09 |
Universal For Paper and Packaging Materials (Unipack0.41700.4150 |
Giza General Contracting1.141.18 |
Egyptians Housing Development & Reconstruction3.063.10 |
Egyptian Chemical Industries (Kima)14.4814.12 |
El Arabia Engineering Industries3.162.95 |
KORRA3.333.33 |
Electro Cable Egypt2.182.16 |
MM Group For Industry And International Trade11.9611.24 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.576.65 |
Arab Co. for Asset Management And Development2.262.28 |
Palm Hills Development Company15.2415.48 |
Zahraa Maadi Investment & Development7.707.65 |
ODIN Investments3.503.67 |
Madinet Masr For Housing and Development7.747.51 |
Bonyan for Development and Trade4.604.60 |
Iron And Steel for Mines and Quarries9.839.85 |
The Arab Dairy Products Co. Arab Dairy - Panda4.474.39 |
Arabian Cement Company74.0176.44 |
Alexandria Mineral Oils Company9.569.40 |
Egyptian Real Estate Group1.521.51 |
Arabia for Investment and Development0.70300.7060 |
Cairo Oils & Soap1.721.71 |
Gogreen for Agricultural Investment1.441.45 |
Mena Touristic & Real Estate Investment7.417.10 |
Sinai Cement93.9998.38 |
Al Tawfeek Leasing Company-A.T.LEASE5.605.73 |
Taqa Arabia15.7215.56 |
Ibnsina Pharma13.8514 |
Prime Holding2.902.85 |
Emaar Misr for Development11.7711.90 |
Atlas For Investment and Food Industries2.152.17 |
The Arab Ceramic CO.- Ceramica Remas1.331.33 |
E-finance For Digital and Financial Investments23.5023.70 |
Act Financial2.762.76 |
Medical Packaging Company1.911.91 |
M.B Engineering5.915.56 |
Oriental Weavers26.9126.11 |
El Shams Housing & Urbanization14.1514.06 |
GPI For Urban Growth1.241.24 |
Six of October Development & Investment (SODIC)33.2034.40 |
Fawry For Banking Technology And Electronic Payment1918.81 |
Contact Financial Holding4.954.94 |
Misr National Steel - Ataqa10.8010.97 |
Arab Real Estate Investment CO.-ALICO4.564.67 |
Barbary Investment Group ( BIG)0.24600.2480 |
Heliopolis Housing8.258.34 |
Gulf Canadian Real Estate Investment Co.2.542.54 |
Raya Holding For Financial Investments7.267.25 |
Sidi Kerir Petrochemicals - SIDPEC16.6016.57 |
Egyptian International Pharmaceuticals (EIPICO)148.82153.55 |
Arab Aluminum28.9728.75 |
Misr Fertilizers Production Company - Mopco38.4937.69 |
Obour Land For Food Industries25.5023.80 |
Egyptian for Tourism Resorts19.2219.25 |
Sabaa International Company for Pharmaceutical and Chemical4.714.84 |
International Co For Investment & Development10.819.82 |
Arab Cotton Ginning11.9211.56 |
Valmore Holding-EGP30.9030.60 |
Misr Hotels19.3620.71 |
Arab Development & Real Estate Investment10.109.85 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.702.77 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO10.7510.70 |
Nasr Company for Civil Works5.905.91 |
United Housing & Development21.5420.89 |
U Consumer Finance11.2711.20 |
Tanmiya for Real Estate Investment6.756.65 |
Cairo For Investment And Real Estate Developments-CIRA Edu39.3138.98 |
Orascom Development Egypt42.1642.30 |
Egyptian Gulf Marseilia For Real Estate Investment8.858.98 |
Arabian Metal Industries And Industrial Investments13.9013.81 |
International Company For Fertilizers & Chemicals17.2416.90 |
Cleopatra Hospital Company17.4017.65 |
Taaleem Management Services18.9118.50 |
Juhayna Food Industries26.9126.60 |
Export Development Bank of Egypt20.8020.99 |
Rubex International for Plastic and Acrylic Manufacturing12.6012.27 |
Pioneers Properties For Urban Development - PRE Group9.049 |
EFG Holding27.3227.25 |
Remco for Touristic Villages Construction3.803.80 |
Kafr El Zayat Pesticides9.699.64 |
Valmore Holding0.70300.6780 |
Egypt Aluminum337.01329.98 |
Alexandria Containers and goods31.8531.10 |
Delta Sugar49.8648.45 |
Raya Customer Experience10.1710.14 |
Edita Food Industries S.A.E31.9931.49 |
Abou Kir Fertilizers75.4974.60 |
Fitness Prime1.391.44 |
International Agricultural Products22.5321.99 |
El Wadi For International and Investement Development1.781.74 |
Egypt for Poultry12.4712.71 |
Misr Beni Suef Cement359.11318.01 |
Osool ESB Securities Brokerage1.921.92 |
Lecico Egypt34.4835 |
ASEC Company For Mining - ASCOM65.9166.31 |
Naeem Real Estate Holding Group17.8818.22 |
Misr Chemical Industries48.5046.49 |
Canal Shipping Agencies42.5440.15 |
Future Care for Medical Industries - FCMI6.726.76 |
Heibco for commercial investments & real estate development12.8413.45 |
Al Baraka Bank Egypt23.2022.75 |
Qatar National Bank59.9256.49 |
Tycoon Holding Company For Financial Investments14.0514.40 |
T M G Holding98.2197.90 |
Abu Dhabi Islamic Bank- Egypt53.4354 |
Egyptian Gulf Bank0.530.5630 |
El-Nile Co. For Pharmaceuticals And Chemical Industries411.02460.01 |
Mohandes Insurance35.2034.92 |
Digitize for Investment And Technology2.662.69 |
Telecom Egypt107.54110.99 |
Sharkia National Food10.6610.81 |
Misr Cement (Qena)257.16243.60 |
Egyptian Media Production City48.6751.55 |
Rowad Tourism (Al Rowad)50.1849.68 |
Alexandria Flour Mills272.04255 |
Arabian Food Industries DOMTY28.7628 |
Alexandria Spinning & Weaving (SPINALEX)15.6815.60 |
Gharbia Islamic Housing Development68.2767.31 |
Maridive & oil services0.66300.6790 |
Commercial International Bank-Egypt (CIB)139139 |
Ismailia Misr Poultry34.5234.76 |
International Business Corporation For Trading and Agencies14.0813.85 |
El Nasr Clothes & Textiles (Kabo)8.568.52 |
Arab Moltaka Investments Co12.5112.80 |
The United Bank14.4813.95 |
Extracted Oils12.8512.95 |
Credit Agricole Egypt24.3024.25 |
GB Corp3232 |
Cairo Educational Services131.78121.01 |
ELSWEDY ELECTRIC108.83109.30 |
El Obour Real Estate Investment32.6232.90 |
Glaxo Smith Kline515.35550 |
Egypt - South Africa for Communication0.130.13 |
United Arab Shipping0.410.42 |
Ismailia National Food Industries165.10168 |
North Cairo Mills199.71192 |
Gourmet Egypt.Com Foods15.4015.01 |
Development & Engineering Consultants128130 |
Golden Textiles & Clothes Wool123.29128 |
Memphis Pharmaceuticals369.46402 |
Nozha International Hospital22.5722.69 |
A Capital Holding8.938.92 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB4.784.92 |
Novida for Investment and Technology2.852.91 |
Eastern Company36.4036.20 |
El Ezz Porcelain (Gemma)39.3541.68 |
Ismailia Development and Real Estate Co5757 |
Egyptian Iron & Steel31.1031.33 |
Engineering Industries (ICON)48.4650.09 |
Cairo Poultry39.0539.90 |
TAWASOA For Factoring6.516.47 |
National Housing for Professional Syndicates91.1693.03 |
Misr Duty Free Shops51.1248.97 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS82.6082.20 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.247.19 |
Ceramic & Porcelain34.8434.95 |
El Ahli Investment and Development6868.18 |
Suez Canal Bank S.A.E40.8340 |
Orascom Construction PLC725716 |
Delta For Printing & Packaging321.21311 |
The Holding Company for Financial Investments (Lakah Group)3.453.40 |
Sharm Dreams Co. for Tourism Investment7273.99 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.961.96 |
AJWA for Food Industries company Egypt193.06187.05 |
Middle Egypt Flour Mills140.38135.36 |
CI Capital Holding For Financial Investments12.6112.37 |
Natural Gas & Mining Project (Egypt Gas)60.7160 |
Egyptians Real Estate Fund Certificates19.9619.65 |
National Printing3030.53 |
Concrete Fashion Group For Commercial& Industrial Investment0.10300.1040 |
Housing & Development Bank85.9085 |
Al Fanar Contracting Construction Trade Import And Export Co13.0313.08 |
Vertika for Industry & Trade7.427.41 |
Northern Upper Egypt Development & Agricultural Production2.732.73 |
Alexandria New Medical Center121.55121.51 |
Naeem Holding0.10300.1020 |
Faisal Islamic Bank of Egypt - In EGP39.0738.69 |
El Kahera El Watania Investment88.9589.50 |
REKAZ Financial Holding4.554.54 |
Grand Investment Capital57.0557.08 |
Samad Misr -EGYFERT267.76266.95 |
ARAB POLVARA SPINNING & WEAVING CO.8.738.69 |
October Pharma297.44310 |
South Cairo & Giza Mills & Bakeries288.79286.49 |
First Investment Company And Real Estate Development4.564.56 |
Egyptian Financial & Industrial211.76211.03 |
El Ahram Co. For Printing And Packing12.7713.25 |
UTOPIA138.28125.71 |
General Company For Land Reclamation,Development & Reconstru292.62297.28 |
Faisal Islamic Bank of Egypt - In US Dollars0.980.9770 |
General Silos & Storage282.06274.63 |
Misr Oils & Soap315.28309.09 |
Arab Pharmaceuticals312.34318.41 |
Saudi Egyptian Investment & Finance280.52271.83 |
El Arabia for Land Reclamation389.66385 |
Upper Egypt Flour Mills581.36552.21 |
Union Pharmacist Company For Medical Services and Investment11.7111.77 |
GTEX For Commercial And Industrial0.03900.0390 |
B Investments Holding48.5348.76 |
Middle & West Delta Flour Mills676.81613.97 |
EGX 30 INDEX ETF63.0663.11 |
Wadi Kom Ombo Land Reclamation327.15327 |
Misr Kuwait Investment & Trading Co.2.702.70 |
El Orouba Securities Brokerage1.551.55 |
Rakta Paper Manufacturing22.6323.02 |
Catalyst Partners Middle East ?CPME34.6533.76 |
Torah Cement6867.11 |
East Delta Flour Mills414.84398.48 |
Cairo Pharmaceuticals536.73552.62 |
TransOceans Tours0.03400.0340 |
Alexandria Cement2320 |
Sues Canal Company For Technology Settling618.39616.99 |
Global Telecom Holding4.164.25 |
Advanced Pharmaceutical Packaging Co. (APP)1.401.40 |
El Nasr For Manufacturing Agricultural Crops37.8837.88 |
Minapharm Pharmaceuticals782.91786.34 |
Alexandria Pharmaceuticals1307.851343.56 |
Pyramisa Hotels405.58412.58 |
Ezz Steel141141 |
Egyptian International Tourism Projects8.718.71 |
National Bank Of Kuwait- Egypt- NBK38.4934.63 |
Delta Construction & Rebuilding42.5348 |
Modern Company for water proofing (Bitumode)25.4025.50 |
Souhag National Food Industries11.6811.70 |
International Dry Ice Company- Difco 213.4514.99 |
Paint & Chemicals Industries (Pachin)8181 |
Marsa Marsa Alam For Tourism Development3.533.53 |
Nile Cotton Ginning50.5050.50 |
Acrow Misr104100.02 |
Egyptian Satellites (NileSat)8.698.69 |

Delayed Streamer

Market Summery