Delayed Streamer

Market Summery

23/08/202616156236235,1593,741,387,12210,197,626,459

Delayed Streamer

Date:23/08/2026 01:40:23

(Prices are delayed 20 minutes)

Abou Kir Fertilizers76.591.14%76.7776.011,004,36176512,01676.62460,25635,186,08075.5276.38

Abu Dhabi Islamic Bank- Egypt54.401.57%54.2953.46929,28553.60496,03455325,70017,611,15553.4254.26

Alexandria Containers and goods31.630.89%32.6131.751,462,92431.60734,21337.92936,92430,136,96331.6031.88

Alexandria Mineral Oils Company11.130%11.5011.297,093,19611.334,012,17011.606,163,78170,076,51211.3511.35

Beltone Holding3.011.01%3.032.9965,724,3352.9969,426,5543.0225,565,45276,958,3602.983.01

QALAA For Financial Investments5.784.11%5.905.6547,486,3525.60131,477,1796.72189,161,4601,094,316,2105.605.83

Commercial International Bank-Egypt (CIB)138.801.82%140.00137.152,150,459137.55844,299164.401,489,791207,139,661137.00139.50

Eastern Company36.400.89%36.3736.071,335,59736.18358,36736.25213,3877,734,55136.0236.34

Edita Food Industries S.A.E33.201.17%33.4732.511,009,98732.40385,58433611,89320,180,08532.4932.87

E-finance For Digital and Financial Investments24.65-0.16%25.0024.403,849,68524.471,200,94729.401,952,00048,177,06624.5024.46

Ezz Steel0.0014100%0.000.003,607141.596,265,487141001.00141.00

Telecom Egypt118.492.46%118.60116.30553,558114.90558,909137.86470,48055,428,633114.89117.72

Fawry For Banking Technology And Electronic Payment19.20-0.36%19.4219.117,924,87519.182,223,216204,284,13782,743,74119.2119.14

GB Corp29.511.53%30.0029.351,257,78129.43857,84829.68643,95619,113,42229.3229.77

Heliopolis Housing7.751.43%7.907.7410,674,9327.783,909,3697.827,055,38855,095,4357.697.80

EFG Holding26.320.23%26.6026.354,796,63526.381,317,00126.531,690,98144,744,66726.3026.36

Ibnsina Pharma13.222.15%13.5513.159,372,12613.183,425,11413.515,880,10978,560,43313.0213.30

Juhayna Food Industries26.880.15%26.9526.701,699,55526.75852,11526.81298,4237,987,20426.7126.75

Madinet Masr For Housing and Development7.740.65%7.757.688,918,6127.654,584,7059.183,546,03127,358,3427.657.70

Misr Fertilizers Production Company - Mopco39.300.23%39.8539.212,961,46639.17936,24740985,51938,965,24339.1339.22

Orascom Construction PLC782.253.17%794.98764.01202,759759.10115,978791129,410101,299,626759.00783.09

Orascom Development Egypt42.253.22%42.4241.001,270,02640.971,392,97242.201,744,99172,562,50640.9742.29

Oriental Weavers26.002.13%26.0525.402,235,39825.401,165,55727.50916,27223,634,03825.3625.90

Egyptian International Pharmaceuticals (EIPICO)138.124.17%139.00132.011,473,6611331,727,056138.602,411,708328,642,787131.50136.98

Palm Hills Development Company15.200.13%15.3015.147,488,77815.142,939,17015.242,113,17932,110,39615.1515.17

Sidi Kerir Petrochemicals - SIDPEC17.40-1.58%18.0017.306,696,43917.412,546,02117.963,689,99565,405,21817.7017.42

Delta Sugar52.233.28%52.9750.30779,52347486,17752.81791,40441,094,83750.9352.60

ELSWEDY ELECTRIC120.892.91%121.80117.00398,467118.85319,075121.40325,64338,982,786116.00119.37

T M G Holding97.800.5%98.7597.002,151,82397.39775,24298.501,493,733146,614,35597.7098.19

Valmore Holding0.69-1%0.700.691,408,5920.6940844,4770.6960308,47810,877,7800.700.69

Valmore Holding-EGP29.621.4%29.8429.251,931,44029.45659,56229.66359,47610,634,39329.2529.66

Arab Developers Holding0.24500.2340 |
Industrial & Engineering Projects1.141.09 |
Copper For Commercial Investment & Real Estate Development0.54300.5250 |
The Egyptian Modern Education Systems0.81100.8320 |
Premium HealthCare Group0.09100.09 |
QALAA For Financial Investments5.835.60 |
Lotus For Agricultural Investments And Development1.611.69 |
Universal For Paper and Packaging Materials (Unipack0.37700.36 |
Al Khair River For Development Agricultural Investment&Envir0.46800.4570 |
Integrated Engineering Group S.A.E0.55400.5040 |
Aspire Capital Holding For Financial Investments0.530.5070 |
O B Financial Holding0.940.9140 |
Arabia Investments Holding0.480.47 |
Mansourah Poultry2.312.23 |
Creast Mark For Contracting And Real Estate Development3.403.26 |
Macro Group Pharmaceuticals -Macro Capital1.541.52 |
Cairo Oils & Soap1.871.83 |
Zahraa Maadi Investment & Development8.107.81 |
Arab Co. for Asset Management And Development2.082.09 |
Orascom Investment Holding1.901.90 |
Beltone Holding3.012.98 |
El Kahera Housing1.731.71 |
Gadwa For Industrial Development0.78900.7930 |
Elsaeed Contracting& Real Estate Investment Company SCCD2.182.09 |
Emaar Misr for Development12.1011.81 |
Speed Medical0.46700.4580 |
Electro Cable Egypt2.102.08 |
KORRA3.403.39 |
Giza General Contracting0.93800.93 |
El Arabia Engineering Industries2.923.04 |
Arab Real Estate Investment CO.-ALICO4.534.45 |
GPI For Urban Growth1.331.29 |
Dice Sport & Casual Wear1.941.92 |
Arabia for Investment and Development0.68300.6810 |
The Arab Ceramic CO.- Ceramica Remas1.291.26 |
Amer Group Holding5.935.74 |
Arabian Metal Industries And Industrial Investments15.6515.18 |
El Nasr Clothes & Textiles (Kabo)9.189.05 |
Pioneers Properties For Urban Development - PRE Group9.459.05 |
Heliopolis Housing7.807.69 |
Sabaa International Company for Pharmaceutical and Chemical4.994.73 |
ODIN Investments3.123.21 |
MM Group For Industry And International Trade8.448.46 |
Alexandria Mineral Oils Company11.3511.35 |
Raya Holding For Financial Investments7.077 |
Ibnsina Pharma13.3013.02 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda6.366.20 |
Kafr El Zayat Pesticides13.8714.79 |
Egyptian Chemical Industries (Kima)14.0313.80 |
Egyptian Real Estate Group1.471.45 |
Gogreen for Agricultural Investment1.421.42 |
Misr National Steel - Ataqa11.1211.04 |
Egyptians Housing Development & Reconstruction2.952.96 |
The Arab Dairy Products Co. Arab Dairy - Panda4.053.99 |
Contact Financial Holding4.904.81 |
Fawry For Banking Technology And Electronic Payment19.1419.21 |
Bonyan for Development and Trade4.744.71 |
Atlas For Investment and Food Industries2.292.29 |
Sidi Kerir Petrochemicals - SIDPEC17.4217.70 |
Madinet Masr For Housing and Development7.707.65 |
Future Care for Medical Industries - FCMI7.908.11 |
Act Financial2.702.66 |
Iron And Steel for Mines and Quarries9.149.16 |
Medical Packaging Company1.841.82 |
Grand Investment Capital74.4062 |
Prime Holding2.362.36 |
Certificates Of Odin Egyptian Equity Investment Fund-KASAB6.375.83 |
International Company For Fertilizers & Chemicals19.5718.77 |
Gulf Canadian Real Estate Investment Co.2.442.41 |
Egyptian for Tourism Resorts16.8516.78 |
Arab Cotton Ginning13.7213.69 |
Egyptian International Pharmaceuticals (EIPICO)136.98131.50 |
Alexandria Spinning & Weaving (SPINALEX)19.6018.31 |
Arab Moltaka Investments Co17.6116 |
Barbary Investment Group ( BIG)0.24500.2460 |
El Wadi For International and Investement Development1.821.74 |
International Co For Investment & Development17.4816.69 |
Palm Hills Development Company15.1715.15 |
El Shams Housing & Urbanization13.2713.25 |
Digitize for Investment And Technology2.602.60 |
E-finance For Digital and Financial Investments24.4624.50 |
Cleopatra Hospital Company17.7917.43 |
South Valley Cement10.4010.36 |
Orascom Development Egypt42.2940.97 |
EFG Holding26.3626.30 |
Al Tawfeek Leasing Company-A.T.LEASE5.505.29 |
Six of October Development & Investment (SODIC)33.7032.70 |
Remco for Touristic Villages Construction4.064.20 |
T M G Holding98.1997.70 |
Commercial International Bank-Egypt (CIB)139.50137 |
Sinai Cement97.89100 |
Raya Customer Experience9.9810.03 |
Export Development Bank of Egypt20.4020.21 |
U Consumer Finance11.0711.07 |
TAWASOA For Factoring6.556.25 |
El-Nile Co. For Pharmaceuticals And Chemical Industries390.20332 |
Nasr Company for Civil Works5.915.80 |
Novida for Investment and Technology3.022.88 |
Maridive & oil services0.680.6630 |
Catalyst Partners Middle East ?CPME40.0639.15 |
Golden Textiles & Clothes Wool185.92191.21 |
Lecico Egypt34.3634.20 |
Misr Fertilizers Production Company - Mopco39.2239.13 |
Alexandria Containers and goods31.8831.60 |
Osool ESB Securities Brokerage1.901.89 |
Oriental Weavers25.9025.36 |
Heibco for commercial investments & real estate development14.3713.62 |
Taqa Arabia15.1014.86 |
Delta Sugar52.6050.93 |
Tycoon Holding Company For Financial Investments15.0114.90 |
Ceramic & Porcelain33.2932.50 |
Sharkia National Food10.8011 |
Arab Development & Real Estate Investment10.4210.40 |
Tanmiya for Real Estate Investment6.106.07 |
Misr Hotels18.2618.20 |
Memphis Pharmaceuticals407.62375.63 |
El Kahera El Watania Investment98.30102.28 |
Vertika for Industry & Trade7.296.63 |
GB Corp29.7729.32 |
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO1110.94 |
Edita Food Industries S.A.E32.8732.49 |
Naeem Real Estate Holding Group16.9016.99 |
Nozha International Hospital22.1621.71 |
Rubex International for Plastic and Acrylic Manufacturing12.4312.44 |
Alexandria New Medical Center154.51149.60 |
TransOceans Tours0.05100.05 |
Fitness Prime1.401.44 |
Concrete Fashion Group For Commercial& Industrial Investment0.11600.1120 |
Egypt for Poultry11.3511.32 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC7.247.18 |
Telecom Egypt117.72114.89 |
Abou Kir Fertilizers76.3875.52 |
Development & Engineering Consultants117.75111.84 |
M.B Engineering6.566.37 |
Extracted Oils13.8913.81 |
Gourmet Egypt.Com Foods1615.81 |
International Agricultural Products20.7120.55 |
Cairo Poultry37.5037.33 |
Taaleem Management Services19.4119.40 |
Al Baraka Bank Egypt24.2724.50 |
Misr Chemical Industries49.8750 |
Valmore Holding-EGP29.6629.25 |
Glaxo Smith Kline480425.03 |
Abu Dhabi Islamic Bank- Egypt54.2653.42 |
ELSWEDY ELECTRIC119.37116 |
El Obour Real Estate Investment32.5932.49 |
Valmore Holding0.690.6970 |
Egyptian Gulf Marseilia For Real Estate Investment8.778.69 |
Egyptian Iron & Steel31.1331.76 |
Cairo For Investment And Real Estate Developments-CIRA Edu36.7637.18 |
Juhayna Food Industries26.7526.71 |
Egyptian Media Production City42.3142.88 |
Ismailia Misr Poultry3636 |
Rowad Tourism (Al Rowad)46.0246.33 |
North Cairo Mills220.73224.06 |
A Capital Holding8.998.99 |
Suez Canal Bank S.A.E42.1041.63 |
ASEC Company For Mining - ASCOM63.5763.90 |
Gharbia Islamic Housing Development62.6260.70 |
Mohandes Insurance34.9734.74 |
Naeem Holding0.14500.1460 |
Ismailia National Food Industries161158.49 |
Eastern Company36.3436.02 |
National Housing for Professional Syndicates90.5288.79 |
Canal Shipping Agencies40.4841.05 |
First Investment Company And Real Estate Development4.905.14 |
Engineering Industries (ICON)47.5545.10 |
Mena Touristic & Real Estate Investment76.94 |
Arabian Cement Company72.1472.11 |
El Ahli Investment and Development6462.53 |
AJWA for Food Industries company Egypt185.47192 |
Northern Upper Egypt Development & Agricultural Production2.802.76 |
Cairo Educational Services167.60164.93 |
Arab Aluminum27.1426.58 |
Egyptian Gulf Bank0.54300.5480 |
General Company For Land Reclamation,Development & Reconstru326.58320.43 |
Egyptians Real Estate Fund Certificates20.3420.09 |
Alexandria Flour Mills227.91230.20 |
Obour Land For Food Industries24.3023.98 |
CI Capital Holding For Financial Investments12.2812.24 |
Orascom Construction PLC783.09759 |
Housing & Development Bank92.1292.42 |
Credit Agricole Egypt24.8024.58 |
Arabian Food Industries DOMTY28.1328.13 |
REKAZ Financial Holding4.384.36 |
ARAB POLVARA SPINNING & WEAVING CO.8.768.79 |
Al Fanar Contracting Construction Trade Import And Export Co12.6712.67 |
Egypt Aluminum332.88330 |
Sharm Dreams Co. for Tourism Investment67.9968.08 |
GTEX For Commercial And Industrial0.04300.0430 |
El Ezz Porcelain (Gemma)36.4436.23 |
The United Bank14.7114.65 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS77.5077 |
International Business Corporation For Trading and Agencies13.3713.24 |
Middle Egypt Flour Mills148.76151.05 |
October Pharma267.15248.30 |
Ismailia Development and Real Estate Co52.3852.50 |
El Ahram Co. For Printing And Packing12.5512.94 |
Delta For Printing & Packaging294.40296.22 |
Egyptian Financial & Industrial213.12214.99 |
Natural Gas & Mining Project (Egypt Gas)5956.99 |
Misr Cement (Qena)222.87222 |
Wadi Kom Ombo Land Reclamation350.34333.95 |
El Arabia for Land Reclamation400.05394.03 |
Misr Duty Free Shops50.3449.01 |
Union Pharmacist Company For Medical Services and Investment11.5011.25 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.911.91 |
United Housing & Development19.2718.81 |
Misr Beni Suef Cement368.78373 |
UTOPIA123.06111.88 |
EGX 30 INDEX ETF63.6463 |
Faisal Islamic Bank of Egypt - In EGP42.0742.44 |
Qatar National Bank60.2860.10 |
Arab Pharmaceuticals302.63286.96 |
General Silos & Storage287.57283.06 |
Samad Misr -EGYFERT262.51261.90 |
Cairo Pharmaceuticals553.02532.09 |
Misr Oils & Soap330.03330.04 |
Alexandria Pharmaceuticals1529.571442.39 |
South Cairo & Giza Mills & Bakeries281.66283.01 |
National Printing30.0830.18 |
El Orouba Securities Brokerage1.551.55 |
Faisal Islamic Bank of Egypt - In US Dollars0.990.99 |
B Investments Holding47.9048.44 |
El Nasr For Manufacturing Agricultural Crops36.4536.45 |
Rakta Paper Manufacturing22.2522.25 |
East Delta Flour Mills405407.14 |
Minapharm Pharmaceuticals793.84790.19 |
Societe Arabe Internationale De Banque S.A.E.2.532.11 |
Sues Canal Company For Technology Settling618.29620.16 |
Upper Egypt Flour Mills543.41538.85 |
Middle & West Delta Flour Mills640.57639.60 |
Saudi Egyptian Investment & Finance264.05263.41 |
Pyramisa Hotels372.47375 |
Egyptian Satellites (NileSat)8.698.69 |
Golden Pyramids Plaza1.401.40 |

Delayed Streamer

Market Summery